{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71580,"rows_kept":71580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328006911,1716768632816,-155.0,0.00012653,2,"2024-05-27T00:10:32.816",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006912,1716768632827,-254.12146104,0.00012654,2,"2024-05-27T00:10:32.827",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006913,1716768632983,-126.57891037,0.00012654,2,"2024-05-27T00:10:32.983",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006914,1716768632993,-2916.94245182,0.00012672,2,"2024-05-27T00:10:32.993",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006915,1716768633002,-159.63814161,0.000128,2,"2024-05-27T00:10:33.002",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006916,1716768633012,-827.3928,0.000129,2,"2024-05-27T00:10:33.012",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006917,1716768633022,-322.71818217,0.000129,2,"2024-05-27T00:10:33.022",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006918,1716768633033,-259.93831373,0.00012998,2,"2024-05-27T00:10:33.033",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006919,1716768633046,-318.15299134,0.00012999,2,"2024-05-27T00:10:33.046",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006920,1716768633055,-150.0,0.00012999,2,"2024-05-27T00:10:33.055",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006921,1716768633064,-150.0,0.00012999,2,"2024-05-27T00:10:33.064",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006922,1716768633075,-305652.87896792,0.00013,2,"2024-05-27T00:10:33.075",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006923,1716768633087,-12334.63957921,0.00013,2,"2024-05-27T00:10:33.087",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006924,1716768633098,-26963.18784721,0.00013,2,"2024-05-27T00:10:33.098",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006925,1716768633110,-49568.42193867,0.00013,2,"2024-05-27T00:10:33.110",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006926,1716768633123,-43931.98997388,0.00013,2,"2024-05-27T00:10:33.123",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006927,1716768633135,-574.32971375,0.00013,2,"2024-05-27T00:10:33.135",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006928,1716768633146,-514.29235671,0.00013,2,"2024-05-27T00:10:33.146",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006929,1716768633157,-451.81721999,0.00013,2,"2024-05-27T00:10:33.157",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006930,1716768633211,-20146.34117442,0.00013,2,"2024-05-27T00:10:33.211",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006940,1716768638407,-494.72760592,0.00013,2,"2024-05-27T00:10:38.407",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006941,1716768638419,-8452.38383829,0.00013,2,"2024-05-27T00:10:38.419",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006942,1716768638431,-3337.5717888,0.00013,2,"2024-05-27T00:10:38.431",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006943,1716768638442,-3829.59370794,0.00013,2,"2024-05-27T00:10:38.442",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006944,1716768638466,-421.399227,0.00013,2,"2024-05-27T00:10:38.466",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006945,1716768638478,-4422.33067648,0.00013,2,"2024-05-27T00:10:38.478",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006946,1716768638489,-746.89027862,0.00013,2,"2024-05-27T00:10:38.489",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006947,1716768638500,-2220.0,0.00013,2,"2024-05-27T00:10:38.500",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006948,1716768638511,-17891.94044383,0.00013,2,"2024-05-27T00:10:38.511",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006949,1716768638523,-2253.58398299,0.00013,2,"2024-05-27T00:10:38.523",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006950,1716768638535,-12529.39065876,0.00013,2,"2024-05-27T00:10:38.535",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006951,1716768638584,-4556.08170398,0.00013,2,"2024-05-27T00:10:38.584",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006952,1716768638643,-675.13887568,0.00013,2,"2024-05-27T00:10:38.643",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006953,1716768638656,-1651.94935281,0.00013,2,"2024-05-27T00:10:38.656",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006954,1716768638705,-2514.35144978,0.00013,2,"2024-05-27T00:10:38.705",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006955,1716768638716,-479.77795545,0.00013,2,"2024-05-27T00:10:38.716",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006956,1716768638728,-463.72531286,0.00013,2,"2024-05-27T00:10:38.728",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006957,1716768638763,-2145.76887824,0.00013,2,"2024-05-27T00:10:38.763",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006958,1716768638775,-785.23100942,0.00013,2,"2024-05-27T00:10:38.775",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006959,1716768638786,-1637.09935816,0.00013,2,"2024-05-27T00:10:38.786",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006960,1716768638825,-454.93443725,0.00013,2,"2024-05-27T00:10:38.825",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006961,1716768638836,-16318.24771686,0.00013,2,"2024-05-27T00:10:38.836",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006978,1716768640806,-515.71261021,0.000129,2,"2024-05-27T00:10:40.806",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006979,1716768640815,-172.97109271,0.00013,2,"2024-05-27T00:10:40.815",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006981,1716768640864,-44279.45710241,0.00013,2,"2024-05-27T00:10:40.864",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006982,1716768640875,-4316.5918931,0.00013,2,"2024-05-27T00:10:40.875",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006983,1716768641472,-834.30178552,0.00013,2,"2024-05-27T00:10:41.472",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006984,1716768641530,-473.48421737,0.00013,2,"2024-05-27T00:10:41.530",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006985,1716768641541,-8334.29170271,0.00013,2,"2024-05-27T00:10:41.541",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006987,1716768643440,-316.156902,0.00013,2,"2024-05-27T00:10:43.440",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006996,1716768644032,-368.59145831,0.00013,2,"2024-05-27T00:10:44.032",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328006999,1716768644050,-29933.18799922,0.00013,2,"2024-05-27T00:10:44.050",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007001,1716768644062,-3783.98196052,0.00013,2,"2024-05-27T00:10:44.062",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007003,1716768644073,-25902.17929169,0.00013,2,"2024-05-27T00:10:44.073",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007005,1716768644087,-38598.53847595,0.00013,2,"2024-05-27T00:10:44.087",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007007,1716768644101,-664.71876601,0.00013,2,"2024-05-27T00:10:44.101",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007010,1716768644113,-61703.23768009,0.00013,2,"2024-05-27T00:10:44.113",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007012,1716768644127,-292.00081544,0.00013,2,"2024-05-27T00:10:44.127",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007036,1716768646854,-155.17140119,0.00012999,2,"2024-05-27T00:10:46.854",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007037,1716768646864,-1673.44195839,0.00013,2,"2024-05-27T00:10:46.864",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007038,1716768646973,-259.93831373,0.00013,2,"2024-05-27T00:10:46.973",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007039,1716768646985,-713.10704317,0.00013,2,"2024-05-27T00:10:46.985",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007040,1716768647040,-451.23950393,0.00013,2,"2024-05-27T00:10:47.040",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007041,1716768798252,195.689431,0.00030218,120,"2024-05-27T00:13:18.252",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007086,1716769634166,-150.0,0.00012798,2,"2024-05-27T00:27:14.166",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007087,1716769634187,-174.08798162,0.00012799,2,"2024-05-27T00:27:14.187",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007089,1716769645097,-2458.67458587,0.00012799,2,"2024-05-27T00:27:25.097",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007090,1716769656574,7199.23557386,0.00031,120,"2024-05-27T00:27:36.574",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007097,1716769831748,-150.0,0.00012798,2,"2024-05-27T00:30:31.748",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007098,1716769831757,-296.45853724,0.00012798,2,"2024-05-27T00:30:31.757",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007099,1716769831889,-2247.98186301,0.00012798,2,"2024-05-27T00:30:31.889",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007100,1716769832041,-407.44106543,0.00012798,2,"2024-05-27T00:30:32.041",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007101,1716769832052,-731.32,0.00012798,2,"2024-05-27T00:30:32.052",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007123,1716769837658,-1316.79853432,0.00012798,2,"2024-05-27T00:30:37.658",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007124,1716769837668,-5545.00078255,0.00012799,2,"2024-05-27T00:30:37.668",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007125,1716769837795,-27224.77897853,0.00012799,2,"2024-05-27T00:30:37.795",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007126,1716769837805,-599.8855,0.000128,2,"2024-05-27T00:30:37.805",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007127,1716769837815,-210.5982,0.000128,2,"2024-05-27T00:30:37.815",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007128,1716769837824,-9063.5266,0.000128,2,"2024-05-27T00:30:37.824",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007129,1716769837834,-362.67032,0.0001287,2,"2024-05-27T00:30:37.834",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007130,1716769837843,-92184.10848285,0.000129,2,"2024-05-27T00:30:37.843",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007131,1716769837885,-600.22369564,0.000129,2,"2024-05-27T00:30:37.885",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007132,1716769837898,-1923.84,0.000129,2,"2024-05-27T00:30:37.898",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007133,1716769837944,-6891.231292,0.000129,2,"2024-05-27T00:30:37.944",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007134,1716769837956,-2755.45833377,0.000129,2,"2024-05-27T00:30:37.956",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007141,1716769840253,-396.30753838,0.000129,2,"2024-05-27T00:30:40.253",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007143,1716769840266,-333.81892786,0.000129,2,"2024-05-27T00:30:40.266",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007146,1716769840278,-5528.7411405,0.000129,2,"2024-05-27T00:30:40.278",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007147,1716769840289,-264.4956,0.000129,2,"2024-05-27T00:30:40.289",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007148,1716769840301,-35799.798289,0.000129,2,"2024-05-27T00:30:40.301",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007149,1716769840311,-2051.38097771,0.000129,2,"2024-05-27T00:30:40.311",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007150,1716769840320,-451.24853396,0.000129,2,"2024-05-27T00:30:40.320",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007151,1716769840329,-322.71818217,0.000129,2,"2024-05-27T00:30:40.329",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007152,1716769840338,-162.55,0.0001299,2,"2024-05-27T00:30:40.338",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007153,1716769840348,-324.08662883,0.00012999,2,"2024-05-27T00:30:40.348",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007154,1716769840359,-33877.96755494,0.00013,2,"2024-05-27T00:30:40.359",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007155,1716769840371,-744.17817343,0.00013,2,"2024-05-27T00:30:40.371",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007156,1716769840383,-3175.82164568,0.00013,2,"2024-05-27T00:30:40.383",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007157,1716769840395,-533.76859404,0.00013,2,"2024-05-27T00:30:40.395",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007158,1716769840407,-767.94,0.00013,2,"2024-05-27T00:30:40.407",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007159,1716769840419,-823.88979948,0.00013,2,"2024-05-27T00:30:40.419",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007160,1716769840435,-406.24944498,0.00013,2,"2024-05-27T00:30:40.435",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007161,1716769840465,-460.63094984,0.00013,2,"2024-05-27T00:30:40.465",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007162,1716769840912,-309446.42348454,0.00013,2,"2024-05-27T00:30:40.912",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007163,1716769840922,-589355.24734976,0.00013,2,"2024-05-27T00:30:40.922",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007164,1716769840931,-500.0,0.00013,2,"2024-05-27T00:30:40.931",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007165,1716769840940,-500.0,0.00013,2,"2024-05-27T00:30:40.940",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007166,1716769840950,-500.0,0.00013,2,"2024-05-27T00:30:40.950",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007167,1716769840959,-809.0,0.00013,2,"2024-05-27T00:30:40.959",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007168,1716769840968,-161.96,0.00013973,2,"2024-05-27T00:30:40.968",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007169,1716769840978,-153.5,0.00013973,2,"2024-05-27T00:30:40.978",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007170,1716769840987,-180.91,0.00013973,2,"2024-05-27T00:30:40.987",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007171,1716769840996,-154.37,0.00013973,2,"2024-05-27T00:30:40.996",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007172,1716769841006,-210.0,0.00014078,2,"2024-05-27T00:30:41.006",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007173,1716769841015,-2051.38097762,0.00014945,2,"2024-05-27T00:30:41.015",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007174,1716769841024,-257.20801344,0.00015,2,"2024-05-27T00:30:41.024",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007175,1716769841034,-8094.00748776,0.00015,2,"2024-05-27T00:30:41.034",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007176,1716769841043,-200.0,0.00015,2,"2024-05-27T00:30:41.043",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007177,1716769841052,-155.0,0.00015,2,"2024-05-27T00:30:41.052",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007178,1716769841061,-325.10674615,0.00015333,2,"2024-05-27T00:30:41.061",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007179,1716769841071,-155.0,0.00015334,2,"2024-05-27T00:30:41.071",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007180,1716769841080,-523.82451147,0.00015335,2,"2024-05-27T00:30:41.080",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007181,1716769841090,-362.67033,0.0001537,2,"2024-05-27T00:30:41.090",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007183,1716769841099,-451.24853392,0.00016114,2,"2024-05-27T00:30:41.099",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007184,1716769841108,-2051.38097762,0.00016991,2,"2024-05-27T00:30:41.108",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007186,1716769841118,-259.94,0.0001705,2,"2024-05-27T00:30:41.118",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007188,1716769841128,-7521.94316228,0.00017259,2,"2024-05-27T00:30:41.128",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007190,1716769841137,-362.67032,0.0001787,2,"2024-05-27T00:30:41.137",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007192,1716769841146,-804.18664536,0.00018,2,"2024-05-27T00:30:41.146",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007194,1716769841156,-151.0,0.00018351,3,"2024-05-27T00:30:41.156",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007196,1716769841165,-151.0,0.00018351,2,"2024-05-27T00:30:41.165",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007198,1716769841174,-700.07,0.00018836,2,"2024-05-27T00:30:41.174",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007200,1716769841183,-3125.56667471,0.00018892,2,"2024-05-27T00:30:41.183",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007202,1716769841195,-1999.7835296,0.00018892,2,"2024-05-27T00:30:41.195",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007205,1716769841206,-1431.735824,0.00018892,2,"2024-05-27T00:30:41.206",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007209,1716769841242,-322.87653265,0.00018892,2,"2024-05-27T00:30:41.242",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007212,1716769841253,-420.47847543,0.00018892,2,"2024-05-27T00:30:41.253",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007214,1716769841263,-1147.94373023,0.00018892,2,"2024-05-27T00:30:41.263",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007216,1716769841275,-896.82497611,0.00018892,2,"2024-05-27T00:30:41.275",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007217,1716769841286,-894.5496708,0.00018892,2,"2024-05-27T00:30:41.286",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007218,1716769841298,-5493.55,0.00018892,2,"2024-05-27T00:30:41.298",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007219,1716769841310,-281.70783134,0.00018892,2,"2024-05-27T00:30:41.310",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007220,1716769841321,-303.94329984,0.00018892,2,"2024-05-27T00:30:41.321",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007221,1716769841332,-712.87,0.00018892,2,"2024-05-27T00:30:41.332",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007222,1716769841344,-6868.16945529,0.00018892,2,"2024-05-27T00:30:41.344",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007223,1716769841353,-684.87,0.00018893,2,"2024-05-27T00:30:41.353",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007224,1716769841362,-676.93,0.00018939,2,"2024-05-27T00:30:41.362",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007225,1716769841371,-2751.0,0.00018966,2,"2024-05-27T00:30:41.371",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007226,1716769841380,-250.0,0.00018968,2,"2024-05-27T00:30:41.380",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007228,1716769841389,-2312.05,0.00018986,2,"2024-05-27T00:30:41.389",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007229,1716769841397,-4699.08,0.00018997,2,"2024-05-27T00:30:41.397",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007231,1716769841407,-410.67512791,0.00019,2,"2024-05-27T00:30:41.407",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007233,1716769841416,-200.0,0.00019002,2,"2024-05-27T00:30:41.416",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007235,1716769841425,-172.95,0.00019006,2,"2024-05-27T00:30:41.425",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007237,1716769841435,-250.0,0.00019007,2,"2024-05-27T00:30:41.435",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007239,1716769841444,-323.07,0.00019032,2,"2024-05-27T00:30:41.444",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007241,1716769841453,-2051.38097762,0.00019036,2,"2024-05-27T00:30:41.453",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007243,1716769841462,-158.09,0.00019054,2,"2024-05-27T00:30:41.462",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007245,1716769841471,-2449.67,0.00019054,2,"2024-05-27T00:30:41.471",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007247,1716769841480,-259.94,0.00019314,2,"2024-05-27T00:30:41.480",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007249,1716769841489,-451.24853392,0.00019329,2,"2024-05-27T00:30:41.489",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007251,1716769841498,-175.73,0.00019543,2,"2024-05-27T00:30:41.498",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007253,1716769841507,-151.0,0.00019909,2,"2024-05-27T00:30:41.507",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007255,1716769841516,-6244.01880649,0.0002,2,"2024-05-27T00:30:41.516",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007256,1716769841526,-634.05792568,0.0002,2,"2024-05-27T00:30:41.526",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007257,1716769841535,-5190.00947145,0.0002,2,"2024-05-27T00:30:41.535",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007258,1716769841544,-251.702,0.00020128,2,"2024-05-27T00:30:41.544",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007259,1716769841553,-251.702,0.00020128,2,"2024-05-27T00:30:41.553",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007260,1716769841563,-1007.719,0.00020128,2,"2024-05-27T00:30:41.563",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007261,1716769841572,-264.0,0.00020128,2,"2024-05-27T00:30:41.572",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007262,1716769841581,-164.0,0.00020128,2,"2024-05-27T00:30:41.581",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007263,1716769841590,-168.196,0.00020178,2,"2024-05-27T00:30:41.590",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007264,1716769841599,-168.196,0.00020178,2,"2024-05-27T00:30:41.599",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007265,1716769841608,-168.196,0.00020179,2,"2024-05-27T00:30:41.608",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007266,1716769841618,-168.196,0.0002018,2,"2024-05-27T00:30:41.618",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007267,1716769841627,-168.196,0.00020181,2,"2024-05-27T00:30:41.627",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007268,1716769841637,-168.196,0.00020181,2,"2024-05-27T00:30:41.637",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007269,1716769841646,-168.196,0.00020182,2,"2024-05-27T00:30:41.646",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007270,1716769841655,-168.196,0.00020183,2,"2024-05-27T00:30:41.655",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007271,1716769841664,-172.95,0.00020273,2,"2024-05-27T00:30:41.664",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007272,1716769841673,-150.0,0.00020309,2,"2024-05-27T00:30:41.673",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007273,1716769841683,-362.67033,0.0002037,2,"2024-05-27T00:30:41.683",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007274,1716769841692,-153.5,0.00020447,2,"2024-05-27T00:30:41.692",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007275,1716769841701,-180.91,0.00020447,2,"2024-05-27T00:30:41.701",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007276,1716769841710,-1050.0,0.00021,2,"2024-05-27T00:30:41.710",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007277,1716769841720,-171.94,0.00021003,2,"2024-05-27T00:30:41.720",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007278,1716769841728,-2051.38097762,0.00021082,2,"2024-05-27T00:30:41.728",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007279,1716769841738,-676.93,0.00021306,2,"2024-05-27T00:30:41.738",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007280,1716769841747,-323.07,0.00021411,2,"2024-05-27T00:30:41.747",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007281,1716769841756,-151.0,0.00021468,3,"2024-05-27T00:30:41.756",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007282,1716769841765,-172.95,0.00021541,2,"2024-05-27T00:30:41.765",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007283,1716769841775,-700.07,0.00021576,2,"2024-05-27T00:30:41.775",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007284,1716769841784,-259.94,0.00021578,2,"2024-05-27T00:30:41.784",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007285,1716769841793,-150.0,0.00021679,2,"2024-05-27T00:30:41.793",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007286,1716769841802,-6776.29426629,0.000219,2,"2024-05-27T00:30:41.802",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007287,1716769841812,-44.49346569,0.00021918,2,"2024-05-27T00:30:41.812",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007288,1716769841842,-331.7711731,0.00021918,2,"2024-05-27T00:30:41.842",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007289,1716769841853,-410.65536121,0.00021918,2,"2024-05-27T00:30:41.853",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007290,1716769841864,-250.0,0.00021918,2,"2024-05-27T00:30:41.864",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007291,1716769841872,-1531.22425939,0.00022,2,"2024-05-27T00:30:41.872",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007309,1716769842687,-1147.92795511,0.00022,2,"2024-05-27T00:30:42.687",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007323,1716769842789,-4186.85176665,0.00022,2,"2024-05-27T00:30:42.789",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007325,1716769842801,-2295.51346938,0.00022,2,"2024-05-27T00:30:42.801",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007327,1716769842810,-158.12639607,0.00022142,2,"2024-05-27T00:30:42.810",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007329,1716769842820,-150.4563769,0.00022179,2,"2024-05-27T00:30:42.820",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007331,1716769842829,-451.24853392,0.00022543,2,"2024-05-27T00:30:42.829",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007333,1716769842838,-172.95,0.00022808,2,"2024-05-27T00:30:42.838",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007335,1716769842847,-362.67032,0.0002287,2,"2024-05-27T00:30:42.847",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007337,1716769842856,-1100.0,0.00023,2,"2024-05-27T00:30:42.856",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007339,1716769842867,-2051.38097762,0.00023127,2,"2024-05-27T00:30:42.867",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007340,1716769842875,-150.0,0.00023128,2,"2024-05-27T00:30:42.875",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007342,1716769842883,-153.7849766,0.00023426,2,"2024-05-27T00:30:42.883",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007343,1716769842892,-676.93,0.00023674,2,"2024-05-27T00:30:42.892",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007344,1716769842901,-323.07,0.0002379,2,"2024-05-27T00:30:42.901",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007345,1716769842909,-259.94,0.00023842,2,"2024-05-27T00:30:42.909",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007347,1716769842917,-152.4176735,0.00023969,2,"2024-05-27T00:30:42.917",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007348,1716769842926,-75295.19926236,0.00024,3,"2024-05-27T00:30:42.926",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007349,1716769842938,-440.0065,0.00024,3,"2024-05-27T00:30:42.938",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007350,1716769842956,-5878.4156058,0.00024,3,"2024-05-27T00:30:42.956",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007351,1716769842968,-731.4392052,0.00024,3,"2024-05-27T00:30:42.968",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007352,1716769842979,-302.418,0.00024,3,"2024-05-27T00:30:42.979",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007353,1716769842989,-2186.37961417,0.00024,3,"2024-05-27T00:30:42.989",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007354,1716769843001,-5815.85887887,0.00024,3,"2024-05-27T00:30:43.001",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007355,1716769843012,-3882.37336771,0.00024,3,"2024-05-27T00:30:43.012",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007601,1716769845726,-605.4629941,0.00012998,2,"2024-05-27T00:30:45.726",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007602,1716769845737,-162.76290291,0.00012998,2,"2024-05-27T00:30:45.737",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007603,1716769845746,-4761.17547126,0.00024,3,"2024-05-27T00:30:45.746",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007604,1716769845758,-1611.63040928,0.00024,3,"2024-05-27T00:30:45.758",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007605,1716769845770,-2348.4385,0.00024,3,"2024-05-27T00:30:45.770",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007606,1716769845817,-638.3,0.00024,3,"2024-05-27T00:30:45.817",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007607,1716769845909,-16132.57168591,0.00024,3,"2024-05-27T00:30:45.909",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007609,1716769846040,-7141.06143486,0.00024,3,"2024-05-27T00:30:46.040",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007611,1716769846052,-512.69676818,0.00024,3,"2024-05-27T00:30:46.052",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007624,1716770132543,1148.39614573,0.00031,120,"2024-05-27T00:35:32.543",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007627,1716770844151,-240.97298843,0.00010974,2,"2024-05-27T00:47:24.151",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007628,1716770950116,-282.17336635,0.00010971,2,"2024-05-27T00:49:10.116",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007629,1716770950138,-644.06681603,0.00010972,2,"2024-05-27T00:49:10.138",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007630,1716770950160,-475.83877437,0.00010974,2,"2024-05-27T00:49:10.160",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007631,1716770950181,-9893.7713674,0.00011,2,"2024-05-27T00:49:10.181",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007632,1716770967109,-106.2286326,0.00011,2,"2024-05-27T00:49:27.109",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007638,1716771031959,-281.96437543,0.00012898,2,"2024-05-27T00:50:31.959",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007639,1716771031969,-155.0,0.00012898,2,"2024-05-27T00:50:31.969",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007640,1716771031979,-644.06681603,0.00012899,2,"2024-05-27T00:50:31.979",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007641,1716771031988,-465.06118893,0.000129,2,"2024-05-27T00:50:31.988",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007642,1716771032008,-855.15005332,0.000129,2,"2024-05-27T00:50:32.008",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007643,1716771032017,-1287.33422707,0.000129,2,"2024-05-27T00:50:32.017",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007644,1716771032031,-308.775,0.000129,2,"2024-05-27T00:50:32.031",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007645,1716771032045,-21542.44191226,0.000129,2,"2024-05-27T00:50:32.045",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007646,1716771032057,-1641.7,0.000129,2,"2024-05-27T00:50:32.057",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007647,1716771032072,-39923.56796067,0.000129,2,"2024-05-27T00:50:32.072",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007648,1716771032082,-682.37751381,0.000129,2,"2024-05-27T00:50:32.082",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007649,1716771032092,-198.4122238,0.000129,2,"2024-05-27T00:50:32.092",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007650,1716771032102,-419.39714884,0.000129,2,"2024-05-27T00:50:32.102",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007651,1716771032115,-162.43358455,0.000129,2,"2024-05-27T00:50:32.115",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007652,1716771032126,-642.10736441,0.000129,2,"2024-05-27T00:50:32.126",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007653,1716771032135,-10132.84883356,0.000129,2,"2024-05-27T00:50:32.135",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007654,1716771032148,-162.55,0.0001299,2,"2024-05-27T00:50:32.148",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007655,1716771032157,-2894.91464483,0.00012997,2,"2024-05-27T00:50:32.157",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007656,1716771032167,-884.2717764,0.00012998,2,"2024-05-27T00:50:32.167",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007657,1716771032177,-503.85224682,0.00012998,2,"2024-05-27T00:50:32.177",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007658,1716771032186,-162.8176661,0.00012999,2,"2024-05-27T00:50:32.186",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007659,1716771032195,-499.99,0.00012999,2,"2024-05-27T00:50:32.195",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007660,1716771032205,-388534.93799785,0.00013,2,"2024-05-27T00:50:32.205",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007661,1716771032217,-2537.80431815,0.00013,2,"2024-05-27T00:50:32.217",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007662,1716771032233,-1691.99840201,0.00013,2,"2024-05-27T00:50:32.233",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007663,1716771032244,-5962.26601514,0.00013,2,"2024-05-27T00:50:32.244",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007664,1716771032255,-447.53187127,0.00013,2,"2024-05-27T00:50:32.255",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007665,1716771032271,-62184.3119,0.00013,2,"2024-05-27T00:50:32.271",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007666,1716771032283,-787.72537109,0.00013,2,"2024-05-27T00:50:32.283",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007667,1716771032293,-638.49582452,0.00013,2,"2024-05-27T00:50:32.293",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007668,1716771032305,-1072.30568664,0.00013,2,"2024-05-27T00:50:32.305",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007669,1716771032320,-1231.98607209,0.00013,2,"2024-05-27T00:50:32.320",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007670,1716771032331,-5807.93379776,0.00013,2,"2024-05-27T00:50:32.331",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007674,1716771032354,-301.90641716,0.00013,2,"2024-05-27T00:50:32.354",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007676,1716771032366,-912.27462891,0.00013,2,"2024-05-27T00:50:32.366",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007677,1716771032377,-1406.01487753,0.00013,2,"2024-05-27T00:50:32.377",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007681,1716771037917,-203.14996576,0.000129,2,"2024-05-27T00:50:37.917",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007682,1716771037927,-99.44373144,0.000129,2,"2024-05-27T00:50:37.927",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007683,1716771037958,-99.78299273,0.000129,2,"2024-05-27T00:50:37.958",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007684,1716771037968,-206.69439137,0.00013,2,"2024-05-27T00:50:37.968",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007685,1716771037979,-420.25335452,0.00013,2,"2024-05-27T00:50:37.979",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007686,1716771037990,-520.089,0.00013,2,"2024-05-27T00:50:37.990",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007687,1716771038001,-389.719119,0.00013,2,"2024-05-27T00:50:38.001",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007688,1716771038012,-310.58646232,0.00013,2,"2024-05-27T00:50:38.012",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007689,1716771038024,-1812.75813668,0.00013,2,"2024-05-27T00:50:38.024",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007690,1716771038037,-419.6410628,0.00013,2,"2024-05-27T00:50:38.037",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007691,1716771038048,-556.34975306,0.00013,2,"2024-05-27T00:50:38.048",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007692,1716771038059,-1340.01178555,0.00013,2,"2024-05-27T00:50:38.059",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007693,1716771038070,-727.3743122,0.00013,2,"2024-05-27T00:50:38.070",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007694,1716771038081,-335.39622056,0.00013,2,"2024-05-27T00:50:38.081",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007695,1716771038100,-605.98118334,0.00013,2,"2024-05-27T00:50:38.100",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007696,1716771038114,-8574.58982,0.00013,2,"2024-05-27T00:50:38.114",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007697,1716771038126,-2719.79495747,0.00013,2,"2024-05-27T00:50:38.126",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007698,1716771038138,-1005.65407581,0.00013,2,"2024-05-27T00:50:38.138",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007699,1716771038149,-255.53745705,0.00013,2,"2024-05-27T00:50:38.149",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007700,1716771038162,-292.39394109,0.00013,2,"2024-05-27T00:50:38.162",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007701,1716771038174,-534.67786524,0.00013,2,"2024-05-27T00:50:38.174",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007702,1716771038185,-706.97457661,0.00013,2,"2024-05-27T00:50:38.185",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007703,1716771038197,-597.24,0.00013,2,"2024-05-27T00:50:38.197",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007704,1716771038213,-4722.5309808,0.00013,2,"2024-05-27T00:50:38.213",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007705,1716771038224,-1007.66771713,0.00013,2,"2024-05-27T00:50:38.224",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007706,1716771038234,-3223.7629553,0.00013,2,"2024-05-27T00:50:38.234",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007707,1716771038245,-44984.60086144,0.00013,2,"2024-05-27T00:50:38.245",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007708,1716771038257,-8569.60155393,0.00013,2,"2024-05-27T00:50:38.257",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007709,1716771038269,-518.94618326,0.00013,2,"2024-05-27T00:50:38.269",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007710,1716771038280,-4843.61870921,0.00013,2,"2024-05-27T00:50:38.280",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007711,1716771038291,-509.16789362,0.00013,2,"2024-05-27T00:50:38.291",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007712,1716771038302,-21921.38867615,0.00013,2,"2024-05-27T00:50:38.302",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007713,1716771038314,-2109.83826179,0.00013,2,"2024-05-27T00:50:38.314",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007715,1716771038325,-384.2290936,0.00013,2,"2024-05-27T00:50:38.325",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007716,1716771038344,-84783.93561177,0.00013,2,"2024-05-27T00:50:38.344",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007717,1716771038355,-785.60753978,0.00013,2,"2024-05-27T00:50:38.355",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007718,1716771038366,-3511.99297866,0.00013,2,"2024-05-27T00:50:38.366",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007721,1716771038377,-1284.46871091,0.00013,2,"2024-05-27T00:50:38.377",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007723,1716771038389,-13542.78771253,0.00013,2,"2024-05-27T00:50:38.389",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007725,1716771038402,-3703.81801209,0.00013,2,"2024-05-27T00:50:38.402",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007727,1716771038413,-1774.91550999,0.00013,2,"2024-05-27T00:50:38.413",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007729,1716771038424,-8668.30132127,0.00013,2,"2024-05-27T00:50:38.424",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007731,1716771038435,-6877.7,0.00013,2,"2024-05-27T00:50:38.435",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007732,1716771038447,-16592.60688411,0.00013,2,"2024-05-27T00:50:38.447",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007736,1716771040668,-11670.97175327,0.00013,2,"2024-05-27T00:50:40.668",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007739,1716771040680,-667.34675804,0.00013,2,"2024-05-27T00:50:40.680",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007740,1716771040769,-338.79383807,0.00013,2,"2024-05-27T00:50:40.769",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007741,1716771040781,-1164.46659444,0.00013,2,"2024-05-27T00:50:40.781",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007742,1716771040792,-1533.86178755,0.00013,2,"2024-05-27T00:50:40.792",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007743,1716771040805,-2063.6186834,0.00013,2,"2024-05-27T00:50:40.805",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007744,1716771041394,-1179.86580013,0.00013,2,"2024-05-27T00:50:41.394",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007745,1716771041408,-489.59093316,0.00013,2,"2024-05-27T00:50:41.408",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007746,1716771041419,-583.612171,0.00013,2,"2024-05-27T00:50:41.419",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007747,1716771041431,-627.57,0.00013,2,"2024-05-27T00:50:41.431",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007748,1716771041446,-293.7,0.00013,2,"2024-05-27T00:50:41.446",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007749,1716771042118,-919286.25993021,0.00013,2,"2024-05-27T00:50:42.118",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007750,1716771042130,-9581.10293057,0.00013,2,"2024-05-27T00:50:42.130",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007751,1716771042162,-7976.82680112,0.00013,2,"2024-05-27T00:50:42.162",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007752,1716771042174,-1284.95144135,0.00013,2,"2024-05-27T00:50:42.174",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007753,1716771042198,-454.18508886,0.00013,2,"2024-05-27T00:50:42.198",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007754,1716771042209,-960.39317097,0.00013,2,"2024-05-27T00:50:42.209",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007755,1716771042221,-706.55085503,0.00013,2,"2024-05-27T00:50:42.221",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007756,1716771042232,-756.87903655,0.00013,2,"2024-05-27T00:50:42.232",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007757,1716771042245,-1075.97623632,0.00013,2,"2024-05-27T00:50:42.245",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007758,1716771042260,-216839.64787899,0.00013,2,"2024-05-27T00:50:42.260",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007759,1716771042271,-342.108,0.00013,2,"2024-05-27T00:50:42.271",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007760,1716771042283,-976.95202483,0.00013,2,"2024-05-27T00:50:42.283",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007761,1716771042294,-1149.42897912,0.00013,2,"2024-05-27T00:50:42.294",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007762,1716771042311,-11244.06541817,0.00013,2,"2024-05-27T00:50:42.311",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007763,1716771042323,-11328.26866453,0.00013,2,"2024-05-27T00:50:42.323",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007764,1716771042334,-73183.82708895,0.00013,2,"2024-05-27T00:50:42.334",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007765,1716771042346,-255187.27404924,0.00013,2,"2024-05-27T00:50:42.346",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007766,1716771042357,-270554.1836631,0.00013,2,"2024-05-27T00:50:42.357",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007781,1716771043070,-1113.8701207,0.00013,2,"2024-05-27T00:50:43.070",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007783,1716771043081,-14301.02488365,0.00013,2,"2024-05-27T00:50:43.081",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007784,1716771043092,-53391.58459288,0.00013,2,"2024-05-27T00:50:43.092",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007785,1716771043102,-1963.95623651,0.00013,2,"2024-05-27T00:50:43.102",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007786,1716771043113,-9047.749023,0.00013,2,"2024-05-27T00:50:43.113",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007787,1716771043208,-20583.16731527,0.00013,2,"2024-05-27T00:50:43.208",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007788,1716771043220,-2613.47771923,0.00013,2,"2024-05-27T00:50:43.220",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007789,1716771043231,-1000.87999974,0.00013,2,"2024-05-27T00:50:43.231",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007796,1716771044050,-885.5554466,0.00013,2,"2024-05-27T00:50:44.050",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007797,1716771044063,-3825.93371836,0.00013,2,"2024-05-27T00:50:44.063",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007798,1716771044081,-648441.64289612,0.00013,2,"2024-05-27T00:50:44.081",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007799,1716771044091,-23918.08125622,0.00013,2,"2024-05-27T00:50:44.091",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007800,1716771044100,-161.96,0.00013973,2,"2024-05-27T00:50:44.100",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007801,1716771044110,-153.5,0.00013973,2,"2024-05-27T00:50:44.110",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007802,1716771044121,-162.81,0.00013973,2,"2024-05-27T00:50:44.121",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007803,1716771044132,-1320.21124221,0.00014945,2,"2024-05-27T00:50:44.132",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007804,1716771044342,-4216.97790112,0.00015,2,"2024-05-27T00:50:44.342",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007805,1716771044352,-2742.6053412,0.00015,2,"2024-05-27T00:50:44.352",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007806,1716771044362,-419.39714877,0.00016114,2,"2024-05-27T00:50:44.362",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007807,1716771044372,-223.74,0.00016835,2,"2024-05-27T00:50:44.372",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007808,1716771044381,-1320.21124221,0.00016991,2,"2024-05-27T00:50:44.381",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007809,1716771044391,-345.71235567,0.00017259,2,"2024-05-27T00:50:44.391",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007810,1716771044400,-1524.68,0.00018649,2,"2024-05-27T00:50:44.400",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007811,1716771044414,-1500.0,0.00018676,2,"2024-05-27T00:50:44.414",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007812,1716771044423,-23900.0,0.00018687,2,"2024-05-27T00:50:44.423",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007813,1716771044433,-428.07,0.00018695,2,"2024-05-27T00:50:44.433",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007814,1716771044442,-250.0,0.00018725,2,"2024-05-27T00:50:44.442",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007815,1716771044451,-200.0,0.00018784,2,"2024-05-27T00:50:44.451",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007816,1716771044460,-150.0,0.00018789,2,"2024-05-27T00:50:44.460",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007817,1716771044470,-446.46,0.00018872,2,"2024-05-27T00:50:44.470",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007818,1716771044480,-2751.0,0.00018883,2,"2024-05-27T00:50:44.480",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007819,1716771044491,-200.0,0.00018891,2,"2024-05-27T00:50:44.491",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007820,1716771044500,-159.18,0.00018898,2,"2024-05-27T00:50:44.500",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007821,1716771044510,-250.0,0.00018934,2,"2024-05-27T00:50:44.510",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007822,1716771044520,-3752.11,0.0001897,2,"2024-05-27T00:50:44.520",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007823,1716771044530,-880.55,0.00018973,2,"2024-05-27T00:50:44.530",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007824,1716771044540,-159.18,0.00018996,2,"2024-05-27T00:50:44.540",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007825,1716771044550,-410.67512791,0.00019,2,"2024-05-27T00:50:44.550",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007826,1716771044559,-1320.21124221,0.00019036,2,"2024-05-27T00:50:44.559",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007827,1716771044569,-342.43,0.00019037,2,"2024-05-27T00:50:44.569",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007828,1716771044578,-159.18,0.00019095,2,"2024-05-27T00:50:44.578",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007829,1716771044588,-223.74,0.00019099,2,"2024-05-27T00:50:44.588",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007830,1716771044598,-159.18,0.00019193,2,"2024-05-27T00:50:44.598",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007831,1716771044607,-159.18,0.00019292,2,"2024-05-27T00:50:44.607",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007832,1716771044617,-419.39714877,0.00019329,2,"2024-05-27T00:50:44.617",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007833,1716771044627,-159.18,0.0001939,2,"2024-05-27T00:50:44.627",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007834,1716771044636,-159.18,0.00019489,2,"2024-05-27T00:50:44.636",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007835,1716771044645,-157.6,0.000195,2,"2024-05-27T00:50:44.645",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007836,1716771044655,-200.0,0.00019503,2,"2024-05-27T00:50:44.655",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007837,1716771044667,-150.5,0.0001957,15,"2024-05-27T00:50:44.667",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007838,1716771044677,-150.5,0.0001958,15,"2024-05-27T00:50:44.677",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007839,1716771044686,-229.5,0.0001958,15,"2024-05-27T00:50:44.686",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007840,1716771044696,-159.18,0.00019587,2,"2024-05-27T00:50:44.696",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007841,1716771044705,-150.5,0.0001959,15,"2024-05-27T00:50:44.705",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007842,1716771044714,-159.18,0.00019686,2,"2024-05-27T00:50:44.714",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007843,1716771044724,-924.0,0.00019696,15,"2024-05-27T00:50:44.724",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007844,1716771044733,-1035.0,0.00019696,15,"2024-05-27T00:50:44.733",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007845,1716771044742,-234.89,0.00019706,15,"2024-05-27T00:50:44.742",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007846,1716771044751,-185.0,0.00019706,15,"2024-05-27T00:50:44.751",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007847,1716771044760,-924.0,0.00019706,15,"2024-05-27T00:50:44.760",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007848,1716771044770,-1035.0,0.00019706,15,"2024-05-27T00:50:44.770",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007849,1716771044781,-150.5,0.00019716,15,"2024-05-27T00:50:44.781",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007850,1716771044791,-150.5,0.00019716,15,"2024-05-27T00:50:44.791",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007851,1716771044802,-1035.0,0.00019716,15,"2024-05-27T00:50:44.802",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007852,1716771044812,-924.0,0.00019716,15,"2024-05-27T00:50:44.812",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007853,1716771044822,-159.18,0.00019784,2,"2024-05-27T00:50:44.822",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007854,1716771044832,-154.87,0.00019784,2,"2024-05-27T00:50:44.832",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007855,1716771044842,-154.87,0.00019791,2,"2024-05-27T00:50:44.842",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007856,1716771044851,-154.87,0.00019798,2,"2024-05-27T00:50:44.851",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007857,1716771044861,-154.87,0.00019804,2,"2024-05-27T00:50:44.861",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007858,1716771044871,-154.87,0.00019811,2,"2024-05-27T00:50:44.871",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007859,1716771044881,-154.87,0.00019817,2,"2024-05-27T00:50:44.881",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007860,1716771044891,-154.87,0.00019824,2,"2024-05-27T00:50:44.891",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007861,1716771044900,-154.87,0.00019831,2,"2024-05-27T00:50:44.900",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007862,1716771044912,-154.87,0.00019837,2,"2024-05-27T00:50:44.912",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007863,1716771044921,-154.87,0.00019844,2,"2024-05-27T00:50:44.921",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007864,1716771044930,-154.87,0.0001985,2,"2024-05-27T00:50:44.930",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007865,1716771044939,-154.87,0.00019857,2,"2024-05-27T00:50:44.939",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007866,1716771044949,-154.87,0.00019864,2,"2024-05-27T00:50:44.949",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007867,1716771044958,-154.87,0.0001987,2,"2024-05-27T00:50:44.958",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007868,1716771044968,-154.87,0.00019877,2,"2024-05-27T00:50:44.968",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007869,1716771044978,-159.18,0.00019883,2,"2024-05-27T00:50:44.978",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007870,1716771044988,-154.87,0.00019883,2,"2024-05-27T00:50:44.988",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007871,1716771044997,-172.86,0.00019894,2,"2024-05-27T00:50:44.997",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007872,1716771045008,-5190.00947145,0.0002,2,"2024-05-27T00:50:45.008",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007873,1716771045017,-6244.01880649,0.0002,2,"2024-05-27T00:50:45.017",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007874,1716771045027,-634.05792568,0.0002,2,"2024-05-27T00:50:45.027",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007875,1716771045044,-151.36,0.00020004,2,"2024-05-27T00:50:45.044",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007876,1716771045053,-811.0,0.00020025,2,"2024-05-27T00:50:45.053",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007877,1716771045063,-162.81,0.00020447,2,"2024-05-27T00:50:45.063",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007878,1716771045071,-173.08,0.00020941,2,"2024-05-27T00:50:45.071",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007879,1716771045081,-1050.0,0.00021,2,"2024-05-27T00:50:45.081",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007880,1716771045090,-1320.21124221,0.00021082,2,"2024-05-27T00:50:45.090",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007881,1716771045099,-153.5,0.00021209,2,"2024-05-27T00:50:45.099",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007882,1716771045109,-880.55,0.00021345,2,"2024-05-27T00:50:45.109",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007883,1716771045118,-223.74,0.00021363,2,"2024-05-27T00:50:45.118",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007884,1716771045128,-1524.68,0.00021389,2,"2024-05-27T00:50:45.128",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007885,1716771045137,-6776.29426629,0.000219,2,"2024-05-27T00:50:45.137",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007886,1716771045147,-250.0,0.00021918,2,"2024-05-27T00:50:45.147",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007887,1716771045156,-655.76,0.00021918,2,"2024-05-27T00:50:45.156",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007888,1716771045167,-419.39714877,0.00022543,2,"2024-05-27T00:50:45.167",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007889,1716771045177,-1100.0,0.00023,2,"2024-05-27T00:50:45.177",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007890,1716771045187,-1320.21124221,0.00023127,2,"2024-05-27T00:50:45.187",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007891,1716771045198,-223.74,0.00023627,2,"2024-05-27T00:50:45.198",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007892,1716771045208,-380.70037141,0.00023647,2,"2024-05-27T00:50:45.208",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007893,1716771045218,-880.55,0.00023716,2,"2024-05-27T00:50:45.218",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007894,1716771045227,-729.22,0.00023767,2,"2024-05-27T00:50:45.227",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007895,1716771045237,-27737.49066974,0.000239,2,"2024-05-27T00:50:45.237",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007896,1716771045456,-818.84263907,0.000239,2,"2024-05-27T00:50:45.456",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007897,1716771045469,-660.19,0.000239,2,"2024-05-27T00:50:45.469",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007898,1716771045482,-2084.09343301,0.000239,2,"2024-05-27T00:50:45.482",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007899,1716771045494,-292.35005528,0.000239,2,"2024-05-27T00:50:45.494",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007900,1716771045506,-68744.72259753,0.000239,2,"2024-05-27T00:50:45.506",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007901,1716771045518,-36762.55340164,0.000239,2,"2024-05-27T00:50:45.518",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007902,1716771045530,-486.64475688,0.000239,2,"2024-05-27T00:50:45.530",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007903,1716771045541,-701.666667,0.000239,2,"2024-05-27T00:50:45.541",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007904,1716771045553,-341.483816,0.000239,2,"2024-05-27T00:50:45.553",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007905,1716771045564,-1175.26064,0.000239,2,"2024-05-27T00:50:45.564",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007906,1716771046065,-436.85825085,0.00012999,2,"2024-05-27T00:50:46.065",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007907,1716771046075,-3338.10580209,0.000239,2,"2024-05-27T00:50:46.075",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007908,1716771046088,-467.73676211,0.000239,2,"2024-05-27T00:50:46.088",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007909,1716771046399,-265.84776388,0.000239,2,"2024-05-27T00:50:46.399",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007910,1716771046411,-892.54323916,0.000239,2,"2024-05-27T00:50:46.411",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007911,1716771046422,-363.49361046,0.000239,2,"2024-05-27T00:50:46.422",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007912,1716771046433,-36728.04919,0.000239,2,"2024-05-27T00:50:46.433",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007913,1716771046537,-3559.80505742,0.000239,2,"2024-05-27T00:50:46.537",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007914,1716771046549,-386.34527195,0.000239,2,"2024-05-27T00:50:46.549",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007915,1716771046560,-1449.50463452,0.000239,2,"2024-05-27T00:50:46.560",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007916,1716771046571,-25574.61608373,0.000239,2,"2024-05-27T00:50:46.571",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007917,1716771046582,-6509.23804401,0.000239,2,"2024-05-27T00:50:46.582",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007918,1716771046593,-8268.0380647,0.000239,2,"2024-05-27T00:50:46.593",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007919,1716771046605,-3626.45960306,0.000239,2,"2024-05-27T00:50:46.605",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007920,1716771046616,-854.0,0.000239,2,"2024-05-27T00:50:46.616",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007921,1716771046627,-2618.94138271,0.000239,2,"2024-05-27T00:50:46.627",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007922,1716771046638,-430.0,0.000239,2,"2024-05-27T00:50:46.638",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007923,1716771046649,-30026.94364131,0.000239,2,"2024-05-27T00:50:46.649",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007924,1716771046661,-253.94151929,0.000239,2,"2024-05-27T00:50:46.661",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007925,1716771046672,-508.451839,0.000239,2,"2024-05-27T00:50:46.672",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007927,1716771055927,14342.0427973,0.00031,120,"2024-05-27T00:50:55.927",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007928,1716771058814,1408.10772611,0.00011,2,"2024-05-27T00:50:58.814",0.00033214999999999997,30.91,0.9924371192497122,1254163001.5046864]
[328007929,1716772052145,-644.06681603,0.00011861,2,"2024-05-27T01:07:32.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007930,1716772052165,-402.95442392,0.00011861,2,"2024-05-27T01:07:32.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007931,1716772052185,-155.0,0.00011862,2,"2024-05-27T01:07:32.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007932,1716772052207,-1299.11942176,0.00011862,2,"2024-05-27T01:07:32.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007933,1716772052227,-990.00089257,0.000119,2,"2024-05-27T01:07:32.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007945,1716772232279,-365.84282618,0.00011899,2,"2024-05-27T01:10:32.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007946,1716772232289,-8099.45570743,0.000119,2,"2024-05-27T01:10:32.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007947,1716772232298,-244.41054685,0.00012,2,"2024-05-27T01:10:32.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007948,1716772232307,-154.37,0.00013973,2,"2024-05-27T01:10:32.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007949,1716772232316,-194.8,0.00018565,2,"2024-05-27T01:10:32.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007950,1716772232325,-657.97,0.00018784,2,"2024-05-27T01:10:32.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007951,1716772232334,-499.99,0.00019452,2,"2024-05-27T01:10:32.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007952,1716772232343,-1084.26,0.00019726,2,"2024-05-27T01:10:32.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007953,1716772232352,-185.0,0.0001998,15,"2024-05-27T01:10:32.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007954,1716772232361,-150.5,0.0001999,15,"2024-05-27T01:10:32.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007955,1716772232370,-5190.00947145,0.00020479,2,"2024-05-27T01:10:32.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007956,1716772232379,-1779.09,0.0002048,2,"2024-05-27T01:10:32.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007957,1716772232388,-250.0,0.00020484,2,"2024-05-27T01:10:32.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007958,1716772232397,-244.31,0.00020487,2,"2024-05-27T01:10:32.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007959,1716772232406,-702.94,0.00020495,2,"2024-05-27T01:10:32.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007960,1716772232416,-269.93,0.0002051,2,"2024-05-27T01:10:32.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007961,1716772232429,-200.0,0.0002051,2,"2024-05-27T01:10:32.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007962,1716772232438,-250.0,0.00020616,2,"2024-05-27T01:10:32.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007963,1716772232447,-200.0,0.00020616,2,"2024-05-27T01:10:32.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007964,1716772232456,-935.59,0.00020616,2,"2024-05-27T01:10:32.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007965,1716772232466,-171.21,0.00020656,2,"2024-05-27T01:10:32.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007966,1716772232476,-357.69,0.00020658,2,"2024-05-27T01:10:32.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007967,1716772232484,-396.31,0.00020678,2,"2024-05-27T01:10:32.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007968,1716772232494,-748.26,0.00020681,2,"2024-05-27T01:10:32.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007969,1716772232504,-4087.8,0.00020682,2,"2024-05-27T01:10:32.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007970,1716772232513,-194.8,0.00020829,2,"2024-05-27T01:10:32.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007971,1716772232523,-389.59,0.00021683,2,"2024-05-27T01:10:32.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007972,1716772232532,-389.59,0.00021689,2,"2024-05-27T01:10:32.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007973,1716772232541,-155.0,0.00021694,2,"2024-05-27T01:10:32.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007974,1716772232550,-389.59,0.00021695,2,"2024-05-27T01:10:32.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007975,1716772232559,-389.59,0.00021701,2,"2024-05-27T01:10:32.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007976,1716772232567,-389.59,0.00021706,2,"2024-05-27T01:10:32.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007977,1716772232577,-389.59,0.00021712,2,"2024-05-27T01:10:32.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007978,1716772232586,-389.59,0.00021718,2,"2024-05-27T01:10:32.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007979,1716772232595,-389.59,0.00021723,2,"2024-05-27T01:10:32.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007980,1716772232604,-389.59,0.00021729,2,"2024-05-27T01:10:32.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007981,1716772232613,-389.59,0.00021735,2,"2024-05-27T01:10:32.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007982,1716772232622,-389.59,0.0002174,2,"2024-05-27T01:10:32.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007983,1716772232631,-389.59,0.00021746,2,"2024-05-27T01:10:32.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007984,1716772232640,-389.59,0.00021752,2,"2024-05-27T01:10:32.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007985,1716772232648,-389.59,0.00021758,2,"2024-05-27T01:10:32.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007986,1716772232658,-389.59,0.00021763,2,"2024-05-27T01:10:32.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007988,1716772232667,-389.59,0.00021769,2,"2024-05-27T01:10:32.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007990,1716772232675,-389.59,0.00021775,2,"2024-05-27T01:10:32.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007991,1716772232684,-389.59,0.0002178,2,"2024-05-27T01:10:32.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007992,1716772232693,-389.59,0.00021786,2,"2024-05-27T01:10:32.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007993,1716772232702,-389.59,0.00021792,2,"2024-05-27T01:10:32.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007994,1716772232711,-6776.29426629,0.000219,2,"2024-05-27T01:10:32.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007995,1716772232720,-546.46,0.00021918,2,"2024-05-27T01:10:32.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007996,1716772232729,-250.0,0.00021918,2,"2024-05-27T01:10:32.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007997,1716772232738,-1294.49429743,0.00022703,2,"2024-05-27T01:10:32.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007998,1716772232746,-167.52,0.00022903,2,"2024-05-27T01:10:32.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328007999,1716772232755,-194.8,0.00023093,2,"2024-05-27T01:10:32.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008000,1716772232763,-935.59,0.00023194,2,"2024-05-27T01:10:32.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008001,1716772232772,-1779.09,0.00023219,2,"2024-05-27T01:10:32.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008002,1716772232781,-464.3516571,0.00023589,2,"2024-05-27T01:10:32.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008003,1716772232790,-328.30888772,0.000238,2,"2024-05-27T01:10:32.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008004,1716772232800,-405.57169924,0.00023898,2,"2024-05-27T01:10:32.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008005,1716772232811,-643.23783795,0.00023899,2,"2024-05-27T01:10:32.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008006,1716772232820,-116485.74024812,0.000239,2,"2024-05-27T01:10:32.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008007,1716772232832,-2380.55745511,0.000239,2,"2024-05-27T01:10:32.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008008,1716772232844,-1966.22875406,0.000239,2,"2024-05-27T01:10:32.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008009,1716772232857,-6438.08321885,0.000239,2,"2024-05-27T01:10:32.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008010,1716772232868,-324782.72462386,0.000239,2,"2024-05-27T01:10:32.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008011,1716772232877,-156.06094658,0.000239,2,"2024-05-27T01:10:32.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008012,1716772232886,-910.99343,0.000239,2,"2024-05-27T01:10:32.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008013,1716772232895,-150.0,0.000239,4,"2024-05-27T01:10:32.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008014,1716772232904,-3707.28925914,0.00023968,2,"2024-05-27T01:10:32.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008015,1716772232913,-8000.0,0.0002398,2,"2024-05-27T01:10:32.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008016,1716772232922,-215.0593734,0.0002399,2,"2024-05-27T01:10:32.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008017,1716772233139,-175779.73197872,0.00024,3,"2024-05-27T01:10:33.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008018,1716772233149,-15092.47187729,0.00024,3,"2024-05-27T01:10:33.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008019,1716772233158,-2365.37957819,0.00024,15,"2024-05-27T01:10:33.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008020,1716772233167,-7168.6299999,0.00024214,2,"2024-05-27T01:10:33.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008021,1716772233176,-180.0,0.0002423,2,"2024-05-27T01:10:33.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008022,1716772233185,-8890.0,0.000244,2,"2024-05-27T01:10:33.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008023,1716772233194,-890.0,0.000244,3,"2024-05-27T01:10:33.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008024,1716772233202,-150.0,0.000244,4,"2024-05-27T01:10:33.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008025,1716772233211,-150.0,0.000249,4,"2024-05-27T01:10:33.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008026,1716772233220,-5000.0,0.00025,7,"2024-05-27T01:10:33.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008027,1716772233230,-194.8,0.00025356,2,"2024-05-27T01:10:33.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008028,1716772233239,-153.78497661,0.00025467,2,"2024-05-27T01:10:33.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008029,1716772233248,-935.59,0.00025771,2,"2024-05-27T01:10:33.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008030,1716772233258,-163.36,0.0002589,2,"2024-05-27T01:10:33.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008031,1716772233267,-1779.09,0.00025959,2,"2024-05-27T01:10:33.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008032,1716772233276,-62920.69770196,0.000268,2,"2024-05-27T01:10:33.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008033,1716772233285,-162.81,0.00026921,2,"2024-05-27T01:10:33.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008034,1716772233295,-162.55,0.0002719,2,"2024-05-27T01:10:33.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008035,1716772233303,-4000.0,0.000272,4,"2024-05-27T01:10:33.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008036,1716772233312,-265.10453941,0.00027281,7,"2024-05-27T01:10:33.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008037,1716772233322,-172.09697524,0.00027297,2,"2024-05-27T01:10:33.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008038,1716772233331,-3565.75192693,0.00027297,2,"2024-05-27T01:10:33.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008039,1716772233340,-500.0,0.00027397,4,"2024-05-27T01:10:33.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008040,1716772233349,-508.76725641,0.00027397,4,"2024-05-27T01:10:33.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008041,1716772233358,-500.0,0.00027397,4,"2024-05-27T01:10:33.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008042,1716772233367,-500.0,0.00027397,4,"2024-05-27T01:10:33.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008043,1716772233376,-500.0,0.00027397,4,"2024-05-27T01:10:33.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008044,1716772233385,-500.0,0.00027397,4,"2024-05-27T01:10:33.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008045,1716772233393,-500.0,0.00027397,4,"2024-05-27T01:10:33.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008046,1716772233402,-500.0,0.00027397,4,"2024-05-27T01:10:33.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008047,1716772233411,-500.0,0.00027397,4,"2024-05-27T01:10:33.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008048,1716772233420,-500.0,0.00027397,4,"2024-05-27T01:10:33.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008049,1716772233433,-217.91282524,0.00027397,4,"2024-05-27T01:10:33.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008050,1716772233442,-500.0,0.00027397,4,"2024-05-27T01:10:33.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008051,1716772233450,-514.48276063,0.00027397,4,"2024-05-27T01:10:33.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008052,1716772233460,-387.66247867,0.00027397,4,"2024-05-27T01:10:33.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008053,1716772233470,-500.0,0.00027397,4,"2024-05-27T01:10:33.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008054,1716772233479,-438.1921948,0.00027397,4,"2024-05-27T01:10:33.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008055,1716772233488,-200.0,0.00027397,4,"2024-05-27T01:10:33.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008056,1716772233499,-407.41424295,0.00027397,4,"2024-05-27T01:10:33.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008057,1716772233507,-500.0,0.00027397,4,"2024-05-27T01:10:33.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008058,1716772233516,-500.0,0.00027397,4,"2024-05-27T01:10:33.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008059,1716772233525,-500.0,0.00027397,4,"2024-05-27T01:10:33.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008060,1716772233534,-500.0,0.00027397,4,"2024-05-27T01:10:33.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008061,1716772233543,-500.0,0.00027397,4,"2024-05-27T01:10:33.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008062,1716772233551,-500.0,0.00027397,4,"2024-05-27T01:10:33.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008063,1716772233560,-500.0,0.00027397,4,"2024-05-27T01:10:33.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008064,1716772233569,-500.0,0.00027397,4,"2024-05-27T01:10:33.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008065,1716772233578,-500.0,0.00027397,4,"2024-05-27T01:10:33.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008066,1716772233586,-500.0,0.00027397,4,"2024-05-27T01:10:33.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008067,1716772233595,-500.0,0.00027397,4,"2024-05-27T01:10:33.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008068,1716772233604,-500.0,0.00027397,4,"2024-05-27T01:10:33.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008069,1716772233613,-500.0,0.00027397,4,"2024-05-27T01:10:33.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008070,1716772233622,-500.0,0.00027397,4,"2024-05-27T01:10:33.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008071,1716772233632,-500.0,0.00027397,4,"2024-05-27T01:10:33.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008072,1716772233641,-500.0,0.00027397,4,"2024-05-27T01:10:33.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008073,1716772233650,-500.0,0.00027397,4,"2024-05-27T01:10:33.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008074,1716772233658,-500.0,0.00027397,4,"2024-05-27T01:10:33.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008075,1716772233668,-251.93542734,0.00027397,4,"2024-05-27T01:10:33.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008076,1716772233677,-500.0,0.00027397,4,"2024-05-27T01:10:33.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008077,1716772233686,-500.0,0.00027397,4,"2024-05-27T01:10:33.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008078,1716772233695,-500.0,0.00027397,4,"2024-05-27T01:10:33.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008079,1716772233705,-235.32440867,0.00027397,4,"2024-05-27T01:10:33.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008080,1716772233714,-500.0,0.00027397,4,"2024-05-27T01:10:33.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008081,1716772233724,-500.0,0.00027397,4,"2024-05-27T01:10:33.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008082,1716772233733,-500.0,0.00027397,4,"2024-05-27T01:10:33.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008083,1716772233742,-500.0,0.00027397,4,"2024-05-27T01:10:33.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008084,1716772233751,-500.0,0.00027397,4,"2024-05-27T01:10:33.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008085,1716772233760,-500.0,0.00027397,4,"2024-05-27T01:10:33.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008086,1716772233769,-500.0,0.00027397,4,"2024-05-27T01:10:33.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008087,1716772233778,-500.0,0.00027397,4,"2024-05-27T01:10:33.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008088,1716772233787,-500.0,0.00027397,4,"2024-05-27T01:10:33.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008089,1716772233796,-500.0,0.00027397,4,"2024-05-27T01:10:33.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008090,1716772233806,-654.05,0.00027397,4,"2024-05-27T01:10:33.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008091,1716772233815,-500.0,0.00027397,4,"2024-05-27T01:10:33.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008092,1716772233823,-500.0,0.00027397,4,"2024-05-27T01:10:33.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008093,1716772233833,-500.0,0.00027397,4,"2024-05-27T01:10:33.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008094,1716772233842,-500.0,0.00027397,4,"2024-05-27T01:10:33.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008095,1716772233851,-503.31744269,0.00027397,4,"2024-05-27T01:10:33.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008096,1716772233860,-500.0,0.00027397,4,"2024-05-27T01:10:33.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008097,1716772233869,-500.0,0.00027397,4,"2024-05-27T01:10:33.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008098,1716772233878,-500.0,0.00027397,4,"2024-05-27T01:10:33.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008099,1716772233887,-500.0,0.00027397,4,"2024-05-27T01:10:33.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008100,1716772233896,-500.0,0.00027397,4,"2024-05-27T01:10:33.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008101,1716772233905,-500.0,0.00027397,4,"2024-05-27T01:10:33.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008102,1716772233915,-500.0,0.00027397,4,"2024-05-27T01:10:33.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008103,1716772233924,-500.0,0.00027397,4,"2024-05-27T01:10:33.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008104,1716772233933,-500.0,0.00027397,4,"2024-05-27T01:10:33.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008105,1716772233942,-500.0,0.00027397,4,"2024-05-27T01:10:33.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008106,1716772233950,-500.0,0.00027397,4,"2024-05-27T01:10:33.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008107,1716772233959,-500.0,0.00027397,4,"2024-05-27T01:10:33.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008108,1716772233968,-500.0,0.00027397,4,"2024-05-27T01:10:33.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008109,1716772233977,-500.0,0.00027397,4,"2024-05-27T01:10:33.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008110,1716772233986,-500.0,0.00027397,4,"2024-05-27T01:10:33.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008111,1716772233995,-500.0,0.00027397,4,"2024-05-27T01:10:33.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008112,1716772234004,-500.0,0.00027397,4,"2024-05-27T01:10:34.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008113,1716772234013,-500.0,0.00027397,4,"2024-05-27T01:10:34.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008114,1716772234022,-500.0,0.00027397,4,"2024-05-27T01:10:34.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008115,1716772234031,-500.0,0.00027397,4,"2024-05-27T01:10:34.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008116,1716772234039,-500.0,0.00027397,4,"2024-05-27T01:10:34.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008117,1716772234048,-500.0,0.00027397,4,"2024-05-27T01:10:34.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008118,1716772234059,-500.0,0.00027397,4,"2024-05-27T01:10:34.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008119,1716772234068,-500.0,0.00027397,4,"2024-05-27T01:10:34.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008120,1716772234077,-500.0,0.00027397,4,"2024-05-27T01:10:34.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008121,1716772234086,-500.0,0.00027397,4,"2024-05-27T01:10:34.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008122,1716772234095,-500.0,0.00027397,4,"2024-05-27T01:10:34.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008123,1716772234104,-500.0,0.00027397,4,"2024-05-27T01:10:34.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008124,1716772234113,-500.0,0.00027397,4,"2024-05-27T01:10:34.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008125,1716772234123,-500.0,0.00027397,4,"2024-05-27T01:10:34.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008126,1716772234131,-500.0,0.00027397,4,"2024-05-27T01:10:34.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008127,1716772234141,-500.0,0.00027397,4,"2024-05-27T01:10:34.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008128,1716772234150,-500.0,0.00027397,4,"2024-05-27T01:10:34.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008129,1716772234159,-500.0,0.00027397,4,"2024-05-27T01:10:34.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008130,1716772234169,-500.0,0.00027397,4,"2024-05-27T01:10:34.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008131,1716772234177,-500.0,0.00027397,4,"2024-05-27T01:10:34.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008132,1716772234187,-500.0,0.00027397,4,"2024-05-27T01:10:34.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008133,1716772234195,-500.0,0.00027397,4,"2024-05-27T01:10:34.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008134,1716772234204,-500.0,0.00027397,4,"2024-05-27T01:10:34.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008135,1716772234214,-500.0,0.00027397,4,"2024-05-27T01:10:34.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008136,1716772234224,-500.0,0.00027397,4,"2024-05-27T01:10:34.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008137,1716772234233,-500.0,0.00027397,4,"2024-05-27T01:10:34.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008138,1716772234242,-500.0,0.00027397,4,"2024-05-27T01:10:34.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008139,1716772234251,-500.0,0.00027397,4,"2024-05-27T01:10:34.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008140,1716772234260,-500.0,0.00027397,4,"2024-05-27T01:10:34.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008141,1716772234269,-500.0,0.00027397,4,"2024-05-27T01:10:34.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008142,1716772234278,-500.0,0.00027397,4,"2024-05-27T01:10:34.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008143,1716772234287,-412.74340841,0.00027397,4,"2024-05-27T01:10:34.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008144,1716772234296,-500.0,0.00027397,4,"2024-05-27T01:10:34.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008145,1716772234305,-504.18592349,0.00027397,4,"2024-05-27T01:10:34.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008146,1716772234314,-500.0,0.00027397,4,"2024-05-27T01:10:34.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008147,1716772234323,-505.68305749,0.00027397,4,"2024-05-27T01:10:34.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008148,1716772234333,-500.0,0.00027397,4,"2024-05-27T01:10:34.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008149,1716772234342,-500.0,0.00027397,4,"2024-05-27T01:10:34.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008150,1716772234351,-500.0,0.00027397,4,"2024-05-27T01:10:34.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008151,1716772234360,-500.0,0.00027397,4,"2024-05-27T01:10:34.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008152,1716772234369,-517.26931466,0.00027397,4,"2024-05-27T01:10:34.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008153,1716772234378,-500.0,0.00027397,4,"2024-05-27T01:10:34.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008154,1716772234387,-500.0,0.00027397,4,"2024-05-27T01:10:34.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008155,1716772234396,-500.0,0.00027397,4,"2024-05-27T01:10:34.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008156,1716772234405,-500.0,0.00027397,4,"2024-05-27T01:10:34.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008157,1716772234415,-500.0,0.00027397,4,"2024-05-27T01:10:34.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008158,1716772234428,-500.0,0.00027397,4,"2024-05-27T01:10:34.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008159,1716772234438,-500.0,0.00027397,4,"2024-05-27T01:10:34.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008160,1716772234447,-500.0,0.00027397,4,"2024-05-27T01:10:34.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008161,1716772234456,-604.31735166,0.00027397,4,"2024-05-27T01:10:34.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008162,1716772234466,-500.0,0.00027397,4,"2024-05-27T01:10:34.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008163,1716772234475,-500.0,0.00027397,4,"2024-05-27T01:10:34.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008164,1716772234484,-500.0,0.00027397,4,"2024-05-27T01:10:34.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008165,1716772234493,-500.0,0.00027397,4,"2024-05-27T01:10:34.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008166,1716772234504,-500.0,0.00027397,4,"2024-05-27T01:10:34.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008167,1716772234513,-500.0,0.00027397,4,"2024-05-27T01:10:34.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008168,1716772234522,-500.0,0.00027397,4,"2024-05-27T01:10:34.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008169,1716772234531,-500.0,0.00027397,4,"2024-05-27T01:10:34.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008170,1716772234541,-500.0,0.00027397,4,"2024-05-27T01:10:34.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008171,1716772234551,-500.0,0.00027397,4,"2024-05-27T01:10:34.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008172,1716772234560,-500.0,0.00027397,4,"2024-05-27T01:10:34.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008173,1716772234569,-500.0,0.00027397,4,"2024-05-27T01:10:34.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008174,1716772234578,-500.0,0.00027397,4,"2024-05-27T01:10:34.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008175,1716772234587,-500.0,0.00027397,4,"2024-05-27T01:10:34.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008176,1716772234597,-500.0,0.00027397,4,"2024-05-27T01:10:34.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008177,1716772234606,-500.0,0.00027397,4,"2024-05-27T01:10:34.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008178,1716772234615,-500.0,0.00027397,4,"2024-05-27T01:10:34.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008179,1716772234623,-500.0,0.00027397,4,"2024-05-27T01:10:34.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008180,1716772234632,-500.0,0.00027397,4,"2024-05-27T01:10:34.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008181,1716772234641,-539.0043378,0.00027397,4,"2024-05-27T01:10:34.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008182,1716772234650,-500.0,0.00027397,4,"2024-05-27T01:10:34.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008183,1716772234658,-500.0,0.00027397,4,"2024-05-27T01:10:34.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008184,1716772234668,-500.0,0.00027397,4,"2024-05-27T01:10:34.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008185,1716772234676,-866.14,0.00027397,4,"2024-05-27T01:10:34.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008186,1716772234686,-500.0,0.00027397,4,"2024-05-27T01:10:34.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008187,1716772234696,-500.0,0.00027397,4,"2024-05-27T01:10:34.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008188,1716772234705,-500.0,0.00027397,4,"2024-05-27T01:10:34.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008189,1716772234714,-500.0,0.00027397,4,"2024-05-27T01:10:34.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008190,1716772234724,-500.0,0.00027397,4,"2024-05-27T01:10:34.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008191,1716772234733,-500.0,0.00027397,4,"2024-05-27T01:10:34.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008192,1716772234742,-232.08354648,0.00027397,4,"2024-05-27T01:10:34.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008193,1716772234751,-500.0,0.00027397,4,"2024-05-27T01:10:34.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008194,1716772234760,-500.0,0.00027397,4,"2024-05-27T01:10:34.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008195,1716772234769,-500.0,0.00027397,4,"2024-05-27T01:10:34.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008196,1716772234778,-500.0,0.00027397,4,"2024-05-27T01:10:34.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008197,1716772234787,-500.0,0.00027397,4,"2024-05-27T01:10:34.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008198,1716772234796,-500.0,0.00027397,4,"2024-05-27T01:10:34.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008199,1716772234805,-500.0,0.00027397,4,"2024-05-27T01:10:34.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008200,1716772234814,-500.0,0.00027397,4,"2024-05-27T01:10:34.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008201,1716772234823,-500.0,0.00027397,4,"2024-05-27T01:10:34.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008202,1716772234833,-500.0,0.00027397,4,"2024-05-27T01:10:34.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008203,1716772234841,-500.0,0.00027397,4,"2024-05-27T01:10:34.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008204,1716772234850,-500.0,0.00027397,4,"2024-05-27T01:10:34.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008205,1716772234859,-500.0,0.00027397,4,"2024-05-27T01:10:34.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008206,1716772234868,-500.0,0.00027397,4,"2024-05-27T01:10:34.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008207,1716772234878,-500.0,0.00027397,4,"2024-05-27T01:10:34.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008208,1716772234886,-500.0,0.00027397,4,"2024-05-27T01:10:34.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008209,1716772234895,-500.0,0.00027397,4,"2024-05-27T01:10:34.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008210,1716772234904,-500.0,0.00027397,4,"2024-05-27T01:10:34.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008211,1716772234913,-500.0,0.00027397,4,"2024-05-27T01:10:34.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008212,1716772234922,-500.0,0.00027397,4,"2024-05-27T01:10:34.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008213,1716772234931,-500.0,0.00027397,4,"2024-05-27T01:10:34.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008214,1716772234940,-500.0,0.00027397,4,"2024-05-27T01:10:34.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008215,1716772234949,-500.0,0.00027397,4,"2024-05-27T01:10:34.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008216,1716772234958,-500.0,0.00027397,4,"2024-05-27T01:10:34.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008217,1716772234967,-500.0,0.00027397,4,"2024-05-27T01:10:34.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008218,1716772234977,-500.0,0.00027397,4,"2024-05-27T01:10:34.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008219,1716772234986,-500.0,0.00027397,4,"2024-05-27T01:10:34.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008220,1716772234995,-500.0,0.00027397,4,"2024-05-27T01:10:34.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008221,1716772235004,-787.13,0.00027397,4,"2024-05-27T01:10:35.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008222,1716772235013,-500.0,0.00027397,4,"2024-05-27T01:10:35.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008223,1716772235022,-500.0,0.00027397,4,"2024-05-27T01:10:35.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008224,1716772235031,-500.0,0.00027397,4,"2024-05-27T01:10:35.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008225,1716772235039,-500.0,0.00027397,4,"2024-05-27T01:10:35.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008226,1716772235048,-500.0,0.00027397,4,"2024-05-27T01:10:35.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008227,1716772235058,-500.0,0.00027397,4,"2024-05-27T01:10:35.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008228,1716772235067,-305.69589642,0.00027397,4,"2024-05-27T01:10:35.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008229,1716772235075,-500.0,0.00027397,4,"2024-05-27T01:10:35.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008230,1716772235084,-500.0,0.00027397,4,"2024-05-27T01:10:35.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008231,1716772235094,-500.0,0.00027397,4,"2024-05-27T01:10:35.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008232,1716772235103,-500.0,0.00027397,4,"2024-05-27T01:10:35.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008233,1716772235112,-500.0,0.00027397,4,"2024-05-27T01:10:35.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008234,1716772235122,-500.0,0.00027397,4,"2024-05-27T01:10:35.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008235,1716772235130,-500.0,0.00027397,4,"2024-05-27T01:10:35.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008236,1716772235139,-500.0,0.00027397,4,"2024-05-27T01:10:35.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008237,1716772235148,-500.0,0.00027397,4,"2024-05-27T01:10:35.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008238,1716772235157,-500.0,0.00027397,4,"2024-05-27T01:10:35.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008239,1716772235166,-500.0,0.00027397,4,"2024-05-27T01:10:35.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008240,1716772235174,-512.853523,0.00027397,4,"2024-05-27T01:10:35.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008241,1716772235183,-500.0,0.00027397,4,"2024-05-27T01:10:35.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008242,1716772235192,-500.0,0.00027397,4,"2024-05-27T01:10:35.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008243,1716772235202,-500.0,0.00027397,4,"2024-05-27T01:10:35.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008244,1716772235211,-500.0,0.00027397,4,"2024-05-27T01:10:35.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008245,1716772235221,-500.0,0.00027397,4,"2024-05-27T01:10:35.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008246,1716772235229,-500.0,0.00027397,4,"2024-05-27T01:10:35.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008247,1716772235239,-500.0,0.00027397,4,"2024-05-27T01:10:35.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008248,1716772235248,-500.0,0.00027397,4,"2024-05-27T01:10:35.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008249,1716772235257,-500.0,0.00027397,4,"2024-05-27T01:10:35.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008250,1716772235266,-500.0,0.00027397,4,"2024-05-27T01:10:35.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008251,1716772235275,-500.0,0.00027397,4,"2024-05-27T01:10:35.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008252,1716772235285,-500.0,0.00027397,4,"2024-05-27T01:10:35.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008253,1716772235293,-500.0,0.00027397,4,"2024-05-27T01:10:35.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008254,1716772235302,-500.0,0.00027397,4,"2024-05-27T01:10:35.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008255,1716772235311,-500.0,0.00027397,4,"2024-05-27T01:10:35.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008256,1716772235320,-500.0,0.00027397,4,"2024-05-27T01:10:35.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008257,1716772235329,-500.0,0.00027397,4,"2024-05-27T01:10:35.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008258,1716772235339,-663.81,0.00027397,4,"2024-05-27T01:10:35.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008259,1716772235348,-500.0,0.00027397,4,"2024-05-27T01:10:35.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008260,1716772235357,-518.24,0.00027397,4,"2024-05-27T01:10:35.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008261,1716772235366,-500.0,0.00027397,4,"2024-05-27T01:10:35.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008262,1716772235375,-500.0,0.00027397,4,"2024-05-27T01:10:35.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008263,1716772235384,-500.0,0.00027397,4,"2024-05-27T01:10:35.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008264,1716772235393,-500.0,0.00027397,4,"2024-05-27T01:10:35.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008265,1716772235402,-500.0,0.00027397,4,"2024-05-27T01:10:35.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008266,1716772235411,-500.0,0.00027397,4,"2024-05-27T01:10:35.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008267,1716772235424,-1000.0,0.00027397,4,"2024-05-27T01:10:35.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008268,1716772235433,-500.0,0.00027397,4,"2024-05-27T01:10:35.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008269,1716772235442,-500.0,0.00027397,4,"2024-05-27T01:10:35.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008270,1716772235451,-500.0,0.00027397,4,"2024-05-27T01:10:35.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008271,1716772235461,-528.58,0.00027397,4,"2024-05-27T01:10:35.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008272,1716772235472,-500.0,0.00027397,4,"2024-05-27T01:10:35.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008273,1716772235481,-500.0,0.00027397,4,"2024-05-27T01:10:35.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008274,1716772235491,-500.0,0.00027397,4,"2024-05-27T01:10:35.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008275,1716772235501,-500.0,0.00027397,4,"2024-05-27T01:10:35.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008276,1716772235510,-500.0,0.00027397,4,"2024-05-27T01:10:35.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008277,1716772235520,-151.0,0.00027397,7,"2024-05-27T01:10:35.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008278,1716772235530,-500.0,0.00027397,4,"2024-05-27T01:10:35.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008279,1716772235539,-500.0,0.00027397,4,"2024-05-27T01:10:35.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008280,1716772235548,-500.0,0.00027397,4,"2024-05-27T01:10:35.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008281,1716772235557,-500.0,0.00027397,4,"2024-05-27T01:10:35.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008282,1716772235566,-500.0,0.00027397,4,"2024-05-27T01:10:35.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008283,1716772235575,-500.0,0.00027397,4,"2024-05-27T01:10:35.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008284,1716772235584,-500.0,0.00027397,4,"2024-05-27T01:10:35.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008285,1716772235593,-500.0,0.00027397,4,"2024-05-27T01:10:35.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008286,1716772235602,-500.0,0.00027397,4,"2024-05-27T01:10:35.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008287,1716772235611,-500.0,0.00027397,4,"2024-05-27T01:10:35.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008288,1716772235620,-500.0,0.00027397,4,"2024-05-27T01:10:35.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008289,1716772235629,-500.0,0.00027397,4,"2024-05-27T01:10:35.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008290,1716772235638,-500.0,0.00027397,4,"2024-05-27T01:10:35.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008291,1716772235647,-500.0,0.00027397,4,"2024-05-27T01:10:35.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008292,1716772235656,-500.0,0.00027397,4,"2024-05-27T01:10:35.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008293,1716772235665,-500.0,0.00027397,4,"2024-05-27T01:10:35.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008294,1716772235674,-500.0,0.00027397,4,"2024-05-27T01:10:35.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008295,1716772235683,-500.0,0.00027397,4,"2024-05-27T01:10:35.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008296,1716772235692,-517.91,0.00027397,4,"2024-05-27T01:10:35.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008297,1716772235701,-500.0,0.00027397,4,"2024-05-27T01:10:35.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008298,1716772235710,-500.0,0.00027397,4,"2024-05-27T01:10:35.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008299,1716772235719,-500.0,0.00027397,4,"2024-05-27T01:10:35.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008300,1716772235729,-500.0,0.00027397,4,"2024-05-27T01:10:35.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008301,1716772235738,-500.0,0.00027397,4,"2024-05-27T01:10:35.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008302,1716772235747,-500.0,0.00027397,4,"2024-05-27T01:10:35.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008303,1716772235756,-500.0,0.00027397,4,"2024-05-27T01:10:35.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008304,1716772235765,-500.0,0.00027397,4,"2024-05-27T01:10:35.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008305,1716772235774,-500.0,0.00027397,4,"2024-05-27T01:10:35.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008306,1716772235783,-509.60188453,0.00027397,4,"2024-05-27T01:10:35.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008307,1716772235792,-500.0,0.00027397,4,"2024-05-27T01:10:35.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008308,1716772235802,-353.551951,0.00027397,4,"2024-05-27T01:10:35.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008309,1716772235811,-500.0,0.00027397,4,"2024-05-27T01:10:35.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008310,1716772235821,-500.0,0.00027397,4,"2024-05-27T01:10:35.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008311,1716772235829,-500.0,0.00027397,4,"2024-05-27T01:10:35.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008312,1716772235839,-500.0,0.00027397,4,"2024-05-27T01:10:35.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008313,1716772235847,-500.0,0.00027397,4,"2024-05-27T01:10:35.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008314,1716772235856,-500.0,0.00027397,4,"2024-05-27T01:10:35.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008315,1716772235866,-500.0,0.00027397,4,"2024-05-27T01:10:35.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008316,1716772235875,-843.36,0.00027397,4,"2024-05-27T01:10:35.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008317,1716772235884,-500.0,0.00027397,4,"2024-05-27T01:10:35.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008318,1716772235893,-500.0,0.00027397,4,"2024-05-27T01:10:35.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008319,1716772235902,-500.0,0.00027397,4,"2024-05-27T01:10:35.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008320,1716772235911,-500.0,0.00027397,4,"2024-05-27T01:10:35.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008321,1716772235921,-500.0,0.00027397,4,"2024-05-27T01:10:35.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008322,1716772235931,-500.0,0.00027397,4,"2024-05-27T01:10:35.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008323,1716772235940,-500.0,0.00027397,4,"2024-05-27T01:10:35.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008324,1716772235950,-500.0,0.00027397,4,"2024-05-27T01:10:35.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008325,1716772235959,-500.0,0.00027397,4,"2024-05-27T01:10:35.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008326,1716772235968,-500.0,0.00027397,4,"2024-05-27T01:10:35.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008327,1716772235978,-500.0,0.00027397,4,"2024-05-27T01:10:35.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008328,1716772235988,-500.0,0.00027397,4,"2024-05-27T01:10:35.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008329,1716772235998,-500.0,0.00027397,4,"2024-05-27T01:10:35.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008330,1716772236008,-552.2,0.00027397,4,"2024-05-27T01:10:36.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008331,1716772236017,-500.0,0.00027397,4,"2024-05-27T01:10:36.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008332,1716772236027,-500.0,0.00027397,4,"2024-05-27T01:10:36.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008333,1716772236036,-500.0,0.00027397,4,"2024-05-27T01:10:36.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008334,1716772236045,-500.0,0.00027397,4,"2024-05-27T01:10:36.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008335,1716772236055,-500.0,0.00027397,4,"2024-05-27T01:10:36.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008336,1716772236064,-500.0,0.00027397,4,"2024-05-27T01:10:36.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008337,1716772236073,-500.0,0.00027397,4,"2024-05-27T01:10:36.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008338,1716772236082,-500.0,0.00027397,4,"2024-05-27T01:10:36.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008339,1716772236092,-500.0,0.00027397,4,"2024-05-27T01:10:36.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008340,1716772236102,-500.0,0.00027397,4,"2024-05-27T01:10:36.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008341,1716772236111,-500.0,0.00027397,4,"2024-05-27T01:10:36.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008342,1716772236120,-500.0,0.00027397,4,"2024-05-27T01:10:36.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008343,1716772236129,-500.0,0.00027397,4,"2024-05-27T01:10:36.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008344,1716772236139,-500.0,0.00027397,4,"2024-05-27T01:10:36.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008345,1716772236148,-500.0,0.00027397,4,"2024-05-27T01:10:36.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008346,1716772236157,-500.0,0.00027397,4,"2024-05-27T01:10:36.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008347,1716772236167,-500.0,0.00027397,4,"2024-05-27T01:10:36.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008348,1716772236176,-500.0,0.00027397,4,"2024-05-27T01:10:36.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008349,1716772236185,-500.0,0.00027397,4,"2024-05-27T01:10:36.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008350,1716772236194,-500.0,0.00027397,4,"2024-05-27T01:10:36.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008351,1716772236203,-500.0,0.00027397,4,"2024-05-27T01:10:36.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008352,1716772236212,-500.0,0.00027397,4,"2024-05-27T01:10:36.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008353,1716772236222,-500.0,0.00027397,4,"2024-05-27T01:10:36.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008354,1716772236231,-500.0,0.00027397,4,"2024-05-27T01:10:36.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008355,1716772236240,-500.0,0.00027397,4,"2024-05-27T01:10:36.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008356,1716772236250,-500.0,0.00027397,4,"2024-05-27T01:10:36.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008357,1716772236259,-500.0,0.00027397,4,"2024-05-27T01:10:36.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008358,1716772236269,-500.0,0.00027397,4,"2024-05-27T01:10:36.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008359,1716772236279,-855.34,0.00027397,4,"2024-05-27T01:10:36.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008360,1716772236288,-500.0,0.00027397,4,"2024-05-27T01:10:36.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008361,1716772236298,-500.0,0.00027397,4,"2024-05-27T01:10:36.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008362,1716772236307,-500.0,0.00027397,4,"2024-05-27T01:10:36.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008363,1716772236316,-500.0,0.00027397,4,"2024-05-27T01:10:36.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008364,1716772236326,-500.0,0.00027397,4,"2024-05-27T01:10:36.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008365,1716772236335,-500.0,0.00027397,4,"2024-05-27T01:10:36.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008366,1716772236344,-500.0,0.00027397,4,"2024-05-27T01:10:36.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008367,1716772236354,-500.0,0.00027397,4,"2024-05-27T01:10:36.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008368,1716772236364,-500.0,0.00027397,4,"2024-05-27T01:10:36.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008369,1716772236373,-500.0,0.00027397,4,"2024-05-27T01:10:36.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008370,1716772236383,-500.0,0.00027397,4,"2024-05-27T01:10:36.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008371,1716772236392,-500.0,0.00027397,4,"2024-05-27T01:10:36.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008372,1716772236401,-500.0,0.00027397,4,"2024-05-27T01:10:36.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008373,1716772236411,-500.0,0.00027397,4,"2024-05-27T01:10:36.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008374,1716772236420,-500.0,0.00027397,4,"2024-05-27T01:10:36.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008375,1716772236432,-500.0,0.00027397,4,"2024-05-27T01:10:36.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008376,1716772236442,-500.0,0.00027397,4,"2024-05-27T01:10:36.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008377,1716772236451,-621.57,0.00027397,4,"2024-05-27T01:10:36.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008378,1716772236460,-500.0,0.00027397,4,"2024-05-27T01:10:36.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008379,1716772236469,-500.0,0.00027397,4,"2024-05-27T01:10:36.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008380,1716772236480,-500.0,0.00027397,4,"2024-05-27T01:10:36.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008381,1716772236489,-500.0,0.00027397,4,"2024-05-27T01:10:36.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008382,1716772236498,-500.0,0.00027397,4,"2024-05-27T01:10:36.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008383,1716772236507,-549.87,0.00027397,4,"2024-05-27T01:10:36.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008384,1716772236517,-839.22,0.00027397,4,"2024-05-27T01:10:36.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008385,1716772236526,-500.0,0.00027397,4,"2024-05-27T01:10:36.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008386,1716772236535,-258.28747785,0.00027397,4,"2024-05-27T01:10:36.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008387,1716772236545,-500.0,0.00027397,4,"2024-05-27T01:10:36.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008388,1716772236554,-500.0,0.00027397,4,"2024-05-27T01:10:36.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008389,1716772236563,-150.0,0.00027397,4,"2024-05-27T01:10:36.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008390,1716772236572,-500.0,0.00027397,4,"2024-05-27T01:10:36.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008391,1716772236582,-500.0,0.00027397,4,"2024-05-27T01:10:36.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008392,1716772236591,-500.0,0.00027397,4,"2024-05-27T01:10:36.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008393,1716772236601,-500.0,0.00027397,4,"2024-05-27T01:10:36.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008394,1716772236610,-500.0,0.00027397,4,"2024-05-27T01:10:36.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008395,1716772236794,-555.48599899,0.00027397,4,"2024-05-27T01:10:36.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008396,1716772236806,-500.0,0.00027397,4,"2024-05-27T01:10:36.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008397,1716772236816,-500.0,0.00027397,4,"2024-05-27T01:10:36.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008398,1716772236826,-500.0,0.00027397,4,"2024-05-27T01:10:36.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008399,1716772236836,-500.0,0.00027397,4,"2024-05-27T01:10:36.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008400,1716772236846,-3076.58682223,0.00027397,4,"2024-05-27T01:10:36.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008401,1716772236856,-500.0,0.00027397,4,"2024-05-27T01:10:36.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008402,1716772236866,-500.0,0.00027397,4,"2024-05-27T01:10:36.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008403,1716772236876,-500.0,0.00027397,4,"2024-05-27T01:10:36.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008404,1716772236885,-500.0,0.00027397,4,"2024-05-27T01:10:36.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008405,1716772236895,-500.0,0.00027397,4,"2024-05-27T01:10:36.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008406,1716772236904,-500.0,0.00027397,4,"2024-05-27T01:10:36.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008407,1716772236914,-500.0,0.00027397,4,"2024-05-27T01:10:36.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008408,1716772236924,-500.0,0.00027397,4,"2024-05-27T01:10:36.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008409,1716772236933,-500.0,0.00027397,4,"2024-05-27T01:10:36.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008410,1716772236942,-500.0,0.00027397,4,"2024-05-27T01:10:36.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008411,1716772236952,-500.0,0.00027397,4,"2024-05-27T01:10:36.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008412,1716772236961,-689.29,0.00027397,4,"2024-05-27T01:10:36.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008413,1716772236971,-500.0,0.00027397,4,"2024-05-27T01:10:36.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008414,1716772236982,-500.0,0.00027397,4,"2024-05-27T01:10:36.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008415,1716772236992,-500.0,0.00027397,4,"2024-05-27T01:10:36.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008416,1716772237002,-500.0,0.00027397,4,"2024-05-27T01:10:37.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008417,1716772237012,-500.0,0.00027397,4,"2024-05-27T01:10:37.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008418,1716772237022,-500.0,0.00027397,4,"2024-05-27T01:10:37.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008419,1716772237032,-500.0,0.00027397,4,"2024-05-27T01:10:37.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008420,1716772237041,-500.0,0.00027397,4,"2024-05-27T01:10:37.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008421,1716772237051,-500.0,0.00027397,4,"2024-05-27T01:10:37.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008422,1716772237061,-500.0,0.00027397,4,"2024-05-27T01:10:37.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008423,1716772237072,-505.57978779,0.00027397,4,"2024-05-27T01:10:37.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008424,1716772237082,-500.0,0.00027397,4,"2024-05-27T01:10:37.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008425,1716772237092,-500.0,0.00027397,4,"2024-05-27T01:10:37.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008426,1716772237101,-500.0,0.00027397,4,"2024-05-27T01:10:37.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008427,1716772237111,-500.0,0.00027397,4,"2024-05-27T01:10:37.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008428,1716772237120,-500.0,0.00027397,4,"2024-05-27T01:10:37.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008429,1716772237130,-500.0,0.00027397,4,"2024-05-27T01:10:37.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008430,1716772237140,-500.0,0.00027397,4,"2024-05-27T01:10:37.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008431,1716772237150,-526.66,0.00027397,4,"2024-05-27T01:10:37.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008432,1716772237160,-500.0,0.00027397,4,"2024-05-27T01:10:37.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008433,1716772237169,-500.0,0.00027397,4,"2024-05-27T01:10:37.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008434,1716772237179,-500.0,0.00027397,4,"2024-05-27T01:10:37.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008435,1716772237189,-562.71,0.00027397,4,"2024-05-27T01:10:37.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008436,1716772237198,-500.0,0.00027397,4,"2024-05-27T01:10:37.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008437,1716772237208,-526.43,0.00027397,4,"2024-05-27T01:10:37.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008438,1716772237217,-500.0,0.00027397,4,"2024-05-27T01:10:37.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008439,1716772237227,-500.0,0.00027397,4,"2024-05-27T01:10:37.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008440,1716772237237,-500.0,0.00027397,4,"2024-05-27T01:10:37.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008441,1716772237246,-500.0,0.00027397,4,"2024-05-27T01:10:37.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008442,1716772237256,-500.0,0.00027397,4,"2024-05-27T01:10:37.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008443,1716772237266,-500.0,0.00027397,4,"2024-05-27T01:10:37.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008444,1716772237276,-500.0,0.00027397,4,"2024-05-27T01:10:37.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008445,1716772237285,-618.35,0.00027397,4,"2024-05-27T01:10:37.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008446,1716772237294,-500.0,0.00027397,4,"2024-05-27T01:10:37.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008447,1716772237303,-500.0,0.00027397,4,"2024-05-27T01:10:37.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008448,1716772237312,-500.0,0.00027397,4,"2024-05-27T01:10:37.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008449,1716772237322,-500.0,0.00027397,4,"2024-05-27T01:10:37.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008450,1716772237331,-500.0,0.00027397,4,"2024-05-27T01:10:37.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008451,1716772237340,-500.0,0.00027397,4,"2024-05-27T01:10:37.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008452,1716772237349,-500.0,0.00027397,4,"2024-05-27T01:10:37.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008453,1716772237358,-500.0,0.00027397,4,"2024-05-27T01:10:37.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008454,1716772237367,-500.0,0.00027397,4,"2024-05-27T01:10:37.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008455,1716772237376,-500.0,0.00027397,4,"2024-05-27T01:10:37.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008456,1716772237385,-500.0,0.00027397,4,"2024-05-27T01:10:37.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008457,1716772237394,-508.72526758,0.00027397,4,"2024-05-27T01:10:37.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008458,1716772237403,-500.0,0.00027397,4,"2024-05-27T01:10:37.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008459,1716772237412,-500.0,0.00027397,4,"2024-05-27T01:10:37.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008460,1716772237424,-500.0,0.00027397,4,"2024-05-27T01:10:37.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008461,1716772237434,-500.0,0.00027397,4,"2024-05-27T01:10:37.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008462,1716772237443,-500.0,0.00027397,4,"2024-05-27T01:10:37.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008463,1716772237453,-500.0,0.00027397,4,"2024-05-27T01:10:37.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008464,1716772237462,-500.0,0.00027397,4,"2024-05-27T01:10:37.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008465,1716772237472,-154.70250092,0.00027397,4,"2024-05-27T01:10:37.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008466,1716772237482,-500.0,0.00027397,4,"2024-05-27T01:10:37.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008467,1716772237491,-500.0,0.00027397,4,"2024-05-27T01:10:37.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008468,1716772237500,-755.64,0.00027397,4,"2024-05-27T01:10:37.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008469,1716772237510,-500.0,0.00027397,4,"2024-05-27T01:10:37.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008470,1716772237520,-500.0,0.00027397,4,"2024-05-27T01:10:37.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008471,1716772237530,-231.24522514,0.00027397,4,"2024-05-27T01:10:37.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008472,1716772237540,-500.0,0.00027397,4,"2024-05-27T01:10:37.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008473,1716772237549,-500.0,0.00027397,4,"2024-05-27T01:10:37.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008474,1716772237559,-500.0,0.00027397,4,"2024-05-27T01:10:37.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008475,1716772237568,-500.0,0.00027397,4,"2024-05-27T01:10:37.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008476,1716772237578,-500.0,0.00027397,4,"2024-05-27T01:10:37.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008477,1716772237587,-500.0,0.00027397,4,"2024-05-27T01:10:37.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008478,1716772237597,-558.95952217,0.00027397,4,"2024-05-27T01:10:37.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008479,1716772237606,-500.0,0.00027397,4,"2024-05-27T01:10:37.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008480,1716772237616,-500.0,0.00027397,4,"2024-05-27T01:10:37.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008481,1716772237625,-500.0,0.00027397,4,"2024-05-27T01:10:37.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008482,1716772237634,-500.0,0.00027397,4,"2024-05-27T01:10:37.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008483,1716772237643,-500.0,0.00027397,4,"2024-05-27T01:10:37.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008484,1716772237653,-500.0,0.00027397,4,"2024-05-27T01:10:37.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008485,1716772237662,-500.0,0.00027397,4,"2024-05-27T01:10:37.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008486,1716772237672,-524.62887693,0.00027397,4,"2024-05-27T01:10:37.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008487,1716772237682,-500.0,0.00027397,4,"2024-05-27T01:10:37.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008488,1716772237691,-500.0,0.00027397,4,"2024-05-27T01:10:37.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008489,1716772237701,-630.63,0.00027397,4,"2024-05-27T01:10:37.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008490,1716772237711,-500.0,0.00027397,4,"2024-05-27T01:10:37.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008491,1716772237721,-500.0,0.00027397,4,"2024-05-27T01:10:37.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008492,1716772237733,-500.0,0.00027397,4,"2024-05-27T01:10:37.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008493,1716772237742,-500.0,0.00027397,4,"2024-05-27T01:10:37.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008494,1716772237752,-500.0,0.00027397,4,"2024-05-27T01:10:37.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008495,1716772237762,-500.0,0.00027397,4,"2024-05-27T01:10:37.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008496,1716772237772,-500.0,0.00027397,4,"2024-05-27T01:10:37.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008497,1716772237782,-500.0,0.00027397,4,"2024-05-27T01:10:37.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008498,1716772237792,-500.0,0.00027397,4,"2024-05-27T01:10:37.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008499,1716772237802,-1604.59,0.00027397,4,"2024-05-27T01:10:37.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008500,1716772237812,-500.0,0.00027397,4,"2024-05-27T01:10:37.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008501,1716772237822,-914.76,0.00027397,4,"2024-05-27T01:10:37.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008502,1716772237832,-500.0,0.00027397,4,"2024-05-27T01:10:37.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008503,1716772237841,-500.0,0.00027397,4,"2024-05-27T01:10:37.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008504,1716772237851,-500.0,0.00027397,4,"2024-05-27T01:10:37.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008505,1716772237861,-500.0,0.00027397,4,"2024-05-27T01:10:37.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008506,1716772237872,-511.42039592,0.00027397,4,"2024-05-27T01:10:37.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008507,1716772237882,-500.0,0.00027397,4,"2024-05-27T01:10:37.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008508,1716772237892,-500.0,0.00027397,4,"2024-05-27T01:10:37.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008509,1716772237902,-500.0,0.00027397,4,"2024-05-27T01:10:37.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008510,1716772237911,-500.0,0.00027397,4,"2024-05-27T01:10:37.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008511,1716772237922,-500.0,0.00027397,4,"2024-05-27T01:10:37.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008512,1716772237932,-500.0,0.00027397,4,"2024-05-27T01:10:37.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008513,1716772237942,-410.88642997,0.00027397,4,"2024-05-27T01:10:37.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008514,1716772237952,-500.0,0.00027397,4,"2024-05-27T01:10:37.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008515,1716772237962,-500.0,0.00027397,4,"2024-05-27T01:10:37.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008516,1716772237972,-640.68,0.00027397,4,"2024-05-27T01:10:37.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008517,1716772237982,-500.0,0.00027397,4,"2024-05-27T01:10:37.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008518,1716772237991,-500.0,0.00027397,4,"2024-05-27T01:10:37.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008519,1716772238001,-500.0,0.00027397,4,"2024-05-27T01:10:38.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008520,1716772238011,-500.0,0.00027397,4,"2024-05-27T01:10:38.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008521,1716772238021,-500.0,0.00027397,4,"2024-05-27T01:10:38.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008522,1716772238031,-500.0,0.00027397,4,"2024-05-27T01:10:38.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008523,1716772238041,-500.0,0.00027397,4,"2024-05-27T01:10:38.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008524,1716772238051,-500.0,0.00027397,4,"2024-05-27T01:10:38.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008525,1716772238062,-500.0,0.00027397,4,"2024-05-27T01:10:38.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008526,1716772238072,-500.0,0.00027397,4,"2024-05-27T01:10:38.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008527,1716772238082,-500.0,0.00027397,4,"2024-05-27T01:10:38.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008528,1716772238092,-500.0,0.00027397,4,"2024-05-27T01:10:38.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008529,1716772238103,-500.0,0.00027397,4,"2024-05-27T01:10:38.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008530,1716772238112,-500.0,0.00027397,4,"2024-05-27T01:10:38.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008531,1716772238122,-577.16,0.00027397,4,"2024-05-27T01:10:38.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008532,1716772238132,-500.0,0.00027397,4,"2024-05-27T01:10:38.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008533,1716772238142,-500.0,0.00027397,4,"2024-05-27T01:10:38.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008534,1716772238151,-500.0,0.00027397,4,"2024-05-27T01:10:38.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008535,1716772238161,-500.0,0.00027397,4,"2024-05-27T01:10:38.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008536,1716772238171,-500.0,0.00027397,4,"2024-05-27T01:10:38.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008537,1716772238180,-500.0,0.00027397,4,"2024-05-27T01:10:38.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008538,1716772238189,-500.0,0.00027397,4,"2024-05-27T01:10:38.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008539,1716772238199,-500.0,0.00027397,4,"2024-05-27T01:10:38.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008540,1716772238209,-500.0,0.00027397,4,"2024-05-27T01:10:38.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008541,1716772238218,-500.0,0.00027397,4,"2024-05-27T01:10:38.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008542,1716772238229,-500.0,0.00027397,4,"2024-05-27T01:10:38.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008543,1716772238238,-500.0,0.00027397,4,"2024-05-27T01:10:38.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008544,1716772238248,-500.0,0.00027397,4,"2024-05-27T01:10:38.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008545,1716772238258,-500.0,0.00027397,4,"2024-05-27T01:10:38.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008546,1716772238268,-500.0,0.00027397,4,"2024-05-27T01:10:38.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008549,1716772238277,-502.62,0.00027397,4,"2024-05-27T01:10:38.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008552,1716772238291,-500.0,0.00027397,4,"2024-05-27T01:10:38.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008554,1716772238301,-500.0,0.00027397,4,"2024-05-27T01:10:38.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008556,1716772238310,-500.0,0.00027397,4,"2024-05-27T01:10:38.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008558,1716772238320,-500.0,0.00027397,4,"2024-05-27T01:10:38.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008559,1716772238329,-500.0,0.00027397,4,"2024-05-27T01:10:38.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008560,1716772238338,-722.56,0.00027397,4,"2024-05-27T01:10:38.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008561,1716772238347,-500.0,0.00027397,4,"2024-05-27T01:10:38.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008562,1716772238356,-500.0,0.00027397,4,"2024-05-27T01:10:38.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008563,1716772238366,-500.0,0.00027397,4,"2024-05-27T01:10:38.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008564,1716772238376,-500.0,0.00027397,4,"2024-05-27T01:10:38.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008565,1716772238386,-500.0,0.00027397,4,"2024-05-27T01:10:38.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008566,1716772238395,-500.0,0.00027397,4,"2024-05-27T01:10:38.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008567,1716772238406,-500.0,0.00027397,4,"2024-05-27T01:10:38.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008568,1716772238415,-505.10124003,0.00027397,4,"2024-05-27T01:10:38.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008569,1716772238428,-500.0,0.00027397,4,"2024-05-27T01:10:38.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008570,1716772238437,-648.36,0.00027397,4,"2024-05-27T01:10:38.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008571,1716772238447,-500.0,0.00027397,4,"2024-05-27T01:10:38.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008572,1716772238457,-637.47,0.00027397,4,"2024-05-27T01:10:38.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008573,1716772238467,-500.0,0.00027397,4,"2024-05-27T01:10:38.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008574,1716772238476,-500.0,0.00027397,4,"2024-05-27T01:10:38.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008575,1716772238485,-500.0,0.00027397,4,"2024-05-27T01:10:38.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008576,1716772238496,-500.0,0.00027397,4,"2024-05-27T01:10:38.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008577,1716772238506,-500.0,0.00027397,4,"2024-05-27T01:10:38.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008578,1716772238516,-500.0,0.00027397,4,"2024-05-27T01:10:38.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008579,1716772238525,-300.0,0.00027397,4,"2024-05-27T01:10:38.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008580,1716772238534,-500.0,0.00027397,4,"2024-05-27T01:10:38.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008581,1716772238544,-522.79060767,0.00027397,4,"2024-05-27T01:10:38.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008582,1716772238554,-500.0,0.00027397,4,"2024-05-27T01:10:38.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008583,1716772238564,-500.0,0.00027397,4,"2024-05-27T01:10:38.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008584,1716772238574,-500.0,0.00027397,4,"2024-05-27T01:10:38.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008585,1716772238583,-500.0,0.00027397,4,"2024-05-27T01:10:38.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008586,1716772238593,-500.0,0.00027397,4,"2024-05-27T01:10:38.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008587,1716772238603,-500.0,0.00027397,4,"2024-05-27T01:10:38.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008588,1716772238613,-500.0,0.00027397,4,"2024-05-27T01:10:38.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008589,1716772238622,-500.0,0.00027397,4,"2024-05-27T01:10:38.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008590,1716772238631,-500.0,0.00027397,4,"2024-05-27T01:10:38.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008591,1716772238641,-500.0,0.00027397,4,"2024-05-27T01:10:38.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008593,1716772238651,-500.0,0.00027397,4,"2024-05-27T01:10:38.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008595,1716772238660,-500.0,0.00027397,4,"2024-05-27T01:10:38.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008597,1716772238670,-500.0,0.00027397,4,"2024-05-27T01:10:38.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008598,1716772238680,-500.0,0.00027397,4,"2024-05-27T01:10:38.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008599,1716772238689,-500.0,0.00027397,4,"2024-05-27T01:10:38.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008600,1716772238699,-500.0,0.00027397,4,"2024-05-27T01:10:38.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008602,1716772238708,-500.0,0.00027397,4,"2024-05-27T01:10:38.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008604,1716772238718,-500.0,0.00027397,4,"2024-05-27T01:10:38.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008606,1716772238727,-500.0,0.00027397,4,"2024-05-27T01:10:38.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008608,1716772238737,-500.0,0.00027397,4,"2024-05-27T01:10:38.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008609,1716772238747,-500.0,0.00027397,4,"2024-05-27T01:10:38.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008610,1716772238756,-500.0,0.00027397,4,"2024-05-27T01:10:38.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008611,1716772238766,-500.0,0.00027397,4,"2024-05-27T01:10:38.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008612,1716772238775,-500.0,0.00027397,4,"2024-05-27T01:10:38.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008613,1716772238785,-500.0,0.00027397,4,"2024-05-27T01:10:38.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008614,1716772238794,-500.0,0.00027397,4,"2024-05-27T01:10:38.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008615,1716772238803,-520.61,0.00027397,4,"2024-05-27T01:10:38.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008616,1716772238813,-500.0,0.00027397,4,"2024-05-27T01:10:38.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008617,1716772238822,-500.0,0.00027397,4,"2024-05-27T01:10:38.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008618,1716772238832,-500.0,0.00027397,4,"2024-05-27T01:10:38.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008619,1716772238841,-500.0,0.00027397,4,"2024-05-27T01:10:38.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008620,1716772238851,-500.0,0.00027397,4,"2024-05-27T01:10:38.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008621,1716772238860,-500.0,0.00027397,4,"2024-05-27T01:10:38.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008622,1716772238869,-500.0,0.00027397,4,"2024-05-27T01:10:38.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008623,1716772238879,-500.0,0.00027397,4,"2024-05-27T01:10:38.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008624,1716772238888,-500.0,0.00027397,4,"2024-05-27T01:10:38.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008625,1716772238897,-500.0,0.00027397,4,"2024-05-27T01:10:38.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008626,1716772238907,-500.0,0.00027397,4,"2024-05-27T01:10:38.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008627,1716772238916,-500.0,0.00027397,4,"2024-05-27T01:10:38.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008628,1716772238926,-500.0,0.00027397,4,"2024-05-27T01:10:38.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008629,1716772238935,-500.0,0.00027397,4,"2024-05-27T01:10:38.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008630,1716772238945,-500.0,0.00027397,4,"2024-05-27T01:10:38.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008631,1716772238954,-500.0,0.00027397,4,"2024-05-27T01:10:38.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008632,1716772238964,-500.0,0.00027397,4,"2024-05-27T01:10:38.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008633,1716772238974,-500.0,0.00027397,4,"2024-05-27T01:10:38.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008634,1716772238983,-500.0,0.00027397,4,"2024-05-27T01:10:38.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008635,1716772238993,-500.0,0.00027397,4,"2024-05-27T01:10:38.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008636,1716772239003,-500.0,0.00027397,4,"2024-05-27T01:10:39.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008637,1716772239013,-500.0,0.00027397,4,"2024-05-27T01:10:39.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008638,1716772239022,-500.0,0.00027397,4,"2024-05-27T01:10:39.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008639,1716772239032,-500.0,0.00027397,4,"2024-05-27T01:10:39.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008640,1716772239042,-500.0,0.00027397,4,"2024-05-27T01:10:39.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008641,1716772239052,-500.0,0.00027397,4,"2024-05-27T01:10:39.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008642,1716772239062,-150.0,0.00027397,4,"2024-05-27T01:10:39.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008643,1716772239071,-500.0,0.00027397,4,"2024-05-27T01:10:39.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008644,1716772239081,-500.0,0.00027397,4,"2024-05-27T01:10:39.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008645,1716772239091,-500.0,0.00027397,4,"2024-05-27T01:10:39.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008646,1716772239101,-232.27789178,0.00027397,4,"2024-05-27T01:10:39.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008647,1716772239110,-500.0,0.00027397,4,"2024-05-27T01:10:39.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008648,1716772239120,-500.0,0.00027397,4,"2024-05-27T01:10:39.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008649,1716772239129,-500.0,0.00027397,4,"2024-05-27T01:10:39.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008650,1716772239138,-500.0,0.00027397,4,"2024-05-27T01:10:39.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008651,1716772239148,-500.0,0.00027397,4,"2024-05-27T01:10:39.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008652,1716772239157,-500.0,0.00027397,4,"2024-05-27T01:10:39.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008653,1716772239167,-500.0,0.00027397,4,"2024-05-27T01:10:39.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008654,1716772239176,-500.0,0.00027397,4,"2024-05-27T01:10:39.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008655,1716772239186,-500.0,0.00027397,4,"2024-05-27T01:10:39.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008656,1716772239195,-500.0,0.00027397,4,"2024-05-27T01:10:39.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008657,1716772239204,-500.0,0.00027397,4,"2024-05-27T01:10:39.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008658,1716772239214,-500.0,0.00027397,4,"2024-05-27T01:10:39.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008659,1716772239223,-500.0,0.00027397,4,"2024-05-27T01:10:39.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008660,1716772239233,-500.0,0.00027397,4,"2024-05-27T01:10:39.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008661,1716772239242,-500.0,0.00027397,4,"2024-05-27T01:10:39.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008662,1716772239251,-500.0,0.00027397,4,"2024-05-27T01:10:39.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008663,1716772239260,-707.3,0.00027397,4,"2024-05-27T01:10:39.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008664,1716772239270,-500.0,0.00027397,4,"2024-05-27T01:10:39.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008665,1716772239280,-500.0,0.00027397,4,"2024-05-27T01:10:39.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008666,1716772239289,-500.0,0.00027397,4,"2024-05-27T01:10:39.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008667,1716772239299,-500.0,0.00027397,4,"2024-05-27T01:10:39.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008668,1716772239308,-500.0,0.00027397,4,"2024-05-27T01:10:39.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008669,1716772239318,-528.76173809,0.00027397,4,"2024-05-27T01:10:39.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008670,1716772239327,-500.0,0.00027397,4,"2024-05-27T01:10:39.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008671,1716772239337,-500.0,0.00027397,4,"2024-05-27T01:10:39.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008672,1716772239346,-500.0,0.00027397,4,"2024-05-27T01:10:39.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008673,1716772239356,-500.0,0.00027397,4,"2024-05-27T01:10:39.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008674,1716772239365,-500.0,0.00027397,4,"2024-05-27T01:10:39.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008675,1716772239374,-500.0,0.00027397,4,"2024-05-27T01:10:39.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008676,1716772239383,-439.61436047,0.00027397,4,"2024-05-27T01:10:39.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008677,1716772239393,-500.0,0.00027397,4,"2024-05-27T01:10:39.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008678,1716772239402,-500.0,0.00027397,4,"2024-05-27T01:10:39.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008679,1716772239411,-500.0,0.00027397,4,"2024-05-27T01:10:39.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008680,1716772239421,-500.0,0.00027397,4,"2024-05-27T01:10:39.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008681,1716772239433,-500.0,0.00027397,4,"2024-05-27T01:10:39.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008682,1716772239442,-500.0,0.00027397,4,"2024-05-27T01:10:39.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008683,1716772239451,-604.13,0.00027397,4,"2024-05-27T01:10:39.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008684,1716772239461,-500.0,0.00027397,4,"2024-05-27T01:10:39.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008685,1716772239470,-500.0,0.00027397,4,"2024-05-27T01:10:39.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008686,1716772239480,-840.88,0.00027397,4,"2024-05-27T01:10:39.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008687,1716772239489,-500.0,0.00027397,4,"2024-05-27T01:10:39.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008688,1716772239498,-500.0,0.00027397,4,"2024-05-27T01:10:39.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008689,1716772239507,-500.0,0.00027397,4,"2024-05-27T01:10:39.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008690,1716772239517,-500.0,0.00027397,4,"2024-05-27T01:10:39.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008691,1716772239527,-500.0,0.00027397,4,"2024-05-27T01:10:39.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008692,1716772239536,-500.0,0.00027397,4,"2024-05-27T01:10:39.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008693,1716772239545,-500.0,0.00027397,4,"2024-05-27T01:10:39.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008694,1716772239555,-500.0,0.00027397,4,"2024-05-27T01:10:39.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008695,1716772239563,-500.0,0.00027397,4,"2024-05-27T01:10:39.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008696,1716772239573,-500.0,0.00027397,4,"2024-05-27T01:10:39.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008697,1716772239582,-500.0,0.00027397,4,"2024-05-27T01:10:39.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008698,1716772239592,-500.0,0.00027397,4,"2024-05-27T01:10:39.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008699,1716772239601,-500.0,0.00027397,4,"2024-05-27T01:10:39.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008700,1716772239611,-500.0,0.00027397,4,"2024-05-27T01:10:39.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008701,1716772239620,-500.0,0.00027397,4,"2024-05-27T01:10:39.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008702,1716772239629,-500.0,0.00027397,4,"2024-05-27T01:10:39.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008703,1716772239639,-1450.2,0.00027397,4,"2024-05-27T01:10:39.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008704,1716772239648,-500.0,0.00027397,4,"2024-05-27T01:10:39.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008705,1716772239657,-500.0,0.00027397,4,"2024-05-27T01:10:39.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008706,1716772239666,-500.0,0.00027397,4,"2024-05-27T01:10:39.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008707,1716772239676,-500.0,0.00027397,4,"2024-05-27T01:10:39.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008708,1716772239685,-500.0,0.00027397,4,"2024-05-27T01:10:39.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008709,1716772239695,-500.0,0.00027397,4,"2024-05-27T01:10:39.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008710,1716772239704,-500.0,0.00027397,4,"2024-05-27T01:10:39.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008711,1716772239713,-500.0,0.00027397,4,"2024-05-27T01:10:39.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008712,1716772239723,-500.0,0.00027397,4,"2024-05-27T01:10:39.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008713,1716772239734,-500.0,0.00027397,4,"2024-05-27T01:10:39.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008714,1716772239744,-500.0,0.00027397,4,"2024-05-27T01:10:39.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008715,1716772239753,-500.0,0.00027397,4,"2024-05-27T01:10:39.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008716,1716772239763,-500.0,0.00027397,4,"2024-05-27T01:10:39.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008717,1716772239773,-500.0,0.00027397,4,"2024-05-27T01:10:39.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008718,1716772239782,-6167.43,0.00027397,4,"2024-05-27T01:10:39.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008719,1716772239792,-748.92,0.00027397,4,"2024-05-27T01:10:39.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008720,1716772239801,-500.0,0.00027397,4,"2024-05-27T01:10:39.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008721,1716772239810,-500.0,0.00027397,4,"2024-05-27T01:10:39.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008722,1716772239820,-500.0,0.00027397,4,"2024-05-27T01:10:39.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008723,1716772239830,-830.07,0.00027397,4,"2024-05-27T01:10:39.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008724,1716772239840,-500.0,0.00027397,4,"2024-05-27T01:10:39.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008725,1716772239849,-500.0,0.00027397,4,"2024-05-27T01:10:39.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008726,1716772239859,-1092.26,0.00027397,4,"2024-05-27T01:10:39.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008727,1716772239869,-500.0,0.00027397,4,"2024-05-27T01:10:39.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008728,1716772239878,-500.0,0.00027397,4,"2024-05-27T01:10:39.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008729,1716772239888,-534.64177118,0.00027397,4,"2024-05-27T01:10:39.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008730,1716772239897,-1033.32,0.00027397,4,"2024-05-27T01:10:39.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008731,1716772239907,-500.0,0.00027397,4,"2024-05-27T01:10:39.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008732,1716772239916,-500.0,0.00027397,4,"2024-05-27T01:10:39.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008733,1716772239925,-687.57,0.00027397,4,"2024-05-27T01:10:39.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008734,1716772239935,-6957.81,0.00027397,4,"2024-05-27T01:10:39.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008735,1716772239944,-500.0,0.00027397,4,"2024-05-27T01:10:39.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008736,1716772239954,-500.0,0.00027397,4,"2024-05-27T01:10:39.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008737,1716772239963,-500.0,0.00027397,4,"2024-05-27T01:10:39.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008738,1716772239973,-502.94106843,0.00027397,4,"2024-05-27T01:10:39.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008739,1716772239983,-500.0,0.00027397,4,"2024-05-27T01:10:39.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008740,1716772239993,-500.0,0.00027397,4,"2024-05-27T01:10:39.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008741,1716772240003,-500.0,0.00027397,4,"2024-05-27T01:10:40.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008742,1716772240013,-500.0,0.00027397,4,"2024-05-27T01:10:40.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008743,1716772240023,-500.0,0.00027397,4,"2024-05-27T01:10:40.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008744,1716772240032,-500.0,0.00027397,4,"2024-05-27T01:10:40.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008745,1716772240042,-500.0,0.00027397,4,"2024-05-27T01:10:40.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008746,1716772240052,-532.33,0.00027397,4,"2024-05-27T01:10:40.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008747,1716772240061,-500.0,0.00027397,4,"2024-05-27T01:10:40.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008748,1716772240071,-500.0,0.00027397,4,"2024-05-27T01:10:40.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008749,1716772240080,-500.0,0.00027397,4,"2024-05-27T01:10:40.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008750,1716772240091,-500.0,0.00027397,4,"2024-05-27T01:10:40.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008751,1716772240101,-500.0,0.00027397,4,"2024-05-27T01:10:40.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008752,1716772240112,-2980.43,0.00027397,4,"2024-05-27T01:10:40.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008753,1716772240122,-924.83,0.00027397,4,"2024-05-27T01:10:40.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008754,1716772240132,-500.0,0.00027397,4,"2024-05-27T01:10:40.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008755,1716772240142,-500.0,0.00027397,4,"2024-05-27T01:10:40.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008756,1716772240151,-519.46,0.00027397,4,"2024-05-27T01:10:40.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008757,1716772240161,-500.0,0.00027397,4,"2024-05-27T01:10:40.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008758,1716772240338,-500.0,0.00027397,4,"2024-05-27T01:10:40.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008759,1716772240348,-500.0,0.00027397,4,"2024-05-27T01:10:40.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008760,1716772240358,-500.0,0.00027397,4,"2024-05-27T01:10:40.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008761,1716772240368,-500.0,0.00027397,4,"2024-05-27T01:10:40.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008762,1716772240378,-500.0,0.00027397,4,"2024-05-27T01:10:40.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008763,1716772240387,-500.0,0.00027397,4,"2024-05-27T01:10:40.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008764,1716772240396,-500.0,0.00027397,4,"2024-05-27T01:10:40.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008765,1716772240406,-500.0,0.00027397,4,"2024-05-27T01:10:40.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008766,1716772240416,-599.25,0.00027397,4,"2024-05-27T01:10:40.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008767,1716772240432,-1300.32,0.00027397,4,"2024-05-27T01:10:40.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008768,1716772240441,-647.44,0.00027397,4,"2024-05-27T01:10:40.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008769,1716772240451,-500.0,0.00027397,4,"2024-05-27T01:10:40.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008770,1716772240463,-500.0,0.00027397,4,"2024-05-27T01:10:40.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008771,1716772240473,-500.0,0.00027397,4,"2024-05-27T01:10:40.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008772,1716772240483,-1130.56,0.00027397,4,"2024-05-27T01:10:40.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008773,1716772240493,-500.0,0.00027397,4,"2024-05-27T01:10:40.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008774,1716772240505,-500.0,0.00027397,4,"2024-05-27T01:10:40.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008775,1716772240516,-608.93129614,0.00027397,4,"2024-05-27T01:10:40.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008776,1716772240525,-500.0,0.00027397,4,"2024-05-27T01:10:40.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008777,1716772240535,-709.0,0.00027397,4,"2024-05-27T01:10:40.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008778,1716772240546,-500.0,0.00027397,4,"2024-05-27T01:10:40.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008779,1716772240556,-500.0,0.00027397,4,"2024-05-27T01:10:40.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008780,1716772240566,-500.0,0.00027397,4,"2024-05-27T01:10:40.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008781,1716772240575,-1542.02,0.00027397,4,"2024-05-27T01:10:40.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008782,1716772240584,-571.66,0.00027397,4,"2024-05-27T01:10:40.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008783,1716772240594,-381.3911974,0.00027397,4,"2024-05-27T01:10:40.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008784,1716772240604,-500.0,0.00027397,4,"2024-05-27T01:10:40.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008785,1716772240613,-500.0,0.00027397,4,"2024-05-27T01:10:40.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008786,1716772240624,-500.0,0.00027397,4,"2024-05-27T01:10:40.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008787,1716772240634,-500.0,0.00027397,4,"2024-05-27T01:10:40.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008788,1716772240643,-500.0,0.00027397,4,"2024-05-27T01:10:40.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008789,1716772240653,-500.0,0.00027397,4,"2024-05-27T01:10:40.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008790,1716772240663,-500.0,0.00027397,4,"2024-05-27T01:10:40.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008791,1716772240672,-500.0,0.00027397,4,"2024-05-27T01:10:40.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008792,1716772240681,-500.0,0.00027397,4,"2024-05-27T01:10:40.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008793,1716772240691,-500.0,0.00027397,4,"2024-05-27T01:10:40.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008794,1716772240700,-511.94,0.00027397,4,"2024-05-27T01:10:40.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008795,1716772240711,-500.0,0.00027397,4,"2024-05-27T01:10:40.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008796,1716772240720,-500.0,0.00027397,4,"2024-05-27T01:10:40.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008797,1716772240731,-666.57,0.00027397,4,"2024-05-27T01:10:40.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008798,1716772240742,-922.38,0.00027397,4,"2024-05-27T01:10:40.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008799,1716772240752,-500.0,0.00027397,4,"2024-05-27T01:10:40.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008800,1716772240762,-764.06,0.00027397,4,"2024-05-27T01:10:40.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008801,1716772240771,-500.0,0.00027397,4,"2024-05-27T01:10:40.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008802,1716772240781,-630.39398352,0.00027397,4,"2024-05-27T01:10:40.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008803,1716772240790,-500.0,0.00027397,4,"2024-05-27T01:10:40.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008804,1716772240800,-500.0,0.00027397,4,"2024-05-27T01:10:40.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008805,1716772240809,-500.0,0.00027397,4,"2024-05-27T01:10:40.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008806,1716772240819,-500.0,0.00027397,4,"2024-05-27T01:10:40.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008807,1716772240828,-500.0,0.00027397,4,"2024-05-27T01:10:40.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008808,1716772240837,-500.0,0.00027397,4,"2024-05-27T01:10:40.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008809,1716772240846,-500.0,0.00027397,4,"2024-05-27T01:10:40.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008810,1716772240855,-744.27,0.00027397,4,"2024-05-27T01:10:40.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008811,1716772240864,-965.25,0.00027397,4,"2024-05-27T01:10:40.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008812,1716772240874,-500.0,0.00027397,4,"2024-05-27T01:10:40.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008813,1716772240884,-500.0,0.00027397,4,"2024-05-27T01:10:40.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008814,1716772240893,-500.0,0.00027397,4,"2024-05-27T01:10:40.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008815,1716772240902,-500.0,0.00027397,4,"2024-05-27T01:10:40.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008816,1716772240912,-500.0,0.00027397,4,"2024-05-27T01:10:40.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008817,1716772240921,-500.0,0.00027397,4,"2024-05-27T01:10:40.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008818,1716772240931,-500.0,0.00027397,4,"2024-05-27T01:10:40.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008819,1716772240940,-1090.01,0.00027397,4,"2024-05-27T01:10:40.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008821,1716772240949,-500.0,0.00027397,4,"2024-05-27T01:10:40.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008822,1716772240958,-500.0,0.00027397,4,"2024-05-27T01:10:40.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008823,1716772240968,-500.0,0.00027397,4,"2024-05-27T01:10:40.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008824,1716772240977,-500.0,0.00027397,4,"2024-05-27T01:10:40.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008825,1716772240986,-500.0,0.00027397,4,"2024-05-27T01:10:40.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008826,1716772240995,-500.0,0.00027397,4,"2024-05-27T01:10:40.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008827,1716772241005,-500.0,0.00027397,4,"2024-05-27T01:10:41.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008828,1716772241014,-5544.15,0.00027397,4,"2024-05-27T01:10:41.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008829,1716772241024,-500.0,0.00027397,4,"2024-05-27T01:10:41.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008830,1716772241034,-500.0,0.00027397,4,"2024-05-27T01:10:41.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008831,1716772241043,-500.0,0.00027397,4,"2024-05-27T01:10:41.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008832,1716772241052,-500.0,0.00027397,4,"2024-05-27T01:10:41.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008833,1716772241062,-1000.0,0.00027397,5,"2024-05-27T01:10:41.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008834,1716772241071,-1000.0,0.00027397,5,"2024-05-27T01:10:41.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008835,1716772241080,-1000.0,0.00027397,5,"2024-05-27T01:10:41.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008836,1716772241089,-1028.18,0.00027397,4,"2024-05-27T01:10:41.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008837,1716772241099,-1000.0,0.00027397,5,"2024-05-27T01:10:41.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008838,1716772241108,-500.0,0.00027397,4,"2024-05-27T01:10:41.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008839,1716772241117,-1000.0,0.00027397,5,"2024-05-27T01:10:41.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008840,1716772241126,-500.0,0.00027397,4,"2024-05-27T01:10:41.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008841,1716772241135,-1000.0,0.00027397,5,"2024-05-27T01:10:41.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008842,1716772241145,-500.0,0.00027397,4,"2024-05-27T01:10:41.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008843,1716772241154,-1000.0,0.00027397,5,"2024-05-27T01:10:41.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008844,1716772241163,-1000.0,0.00027397,5,"2024-05-27T01:10:41.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008845,1716772241173,-1000.0,0.00027397,5,"2024-05-27T01:10:41.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008846,1716772241182,-645.46,0.00027397,4,"2024-05-27T01:10:41.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008847,1716772241191,-334.1,0.00027397,5,"2024-05-27T01:10:41.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008848,1716772241200,-252.39559595,0.00027397,4,"2024-05-27T01:10:41.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008849,1716772241209,-589.55163014,0.00027397,4,"2024-05-27T01:10:41.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008850,1716772241219,-3468.86,0.00027397,4,"2024-05-27T01:10:41.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008851,1716772241229,-500.0,0.00027397,4,"2024-05-27T01:10:41.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008852,1716772241239,-500.0,0.00027397,4,"2024-05-27T01:10:41.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008853,1716772241248,-620.33,0.00027397,4,"2024-05-27T01:10:41.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008854,1716772241257,-500.0,0.00027397,4,"2024-05-27T01:10:41.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008855,1716772241266,-500.0,0.00027397,4,"2024-05-27T01:10:41.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008856,1716772241275,-500.0,0.00027397,4,"2024-05-27T01:10:41.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008857,1716772241284,-500.0,0.00027397,4,"2024-05-27T01:10:41.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008858,1716772241294,-500.0,0.00027397,4,"2024-05-27T01:10:41.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008859,1716772241303,-532.57151196,0.00027397,4,"2024-05-27T01:10:41.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008860,1716772241312,-500.0,0.00027397,4,"2024-05-27T01:10:41.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008861,1716772241321,-500.0,0.00027397,4,"2024-05-27T01:10:41.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008862,1716772241331,-500.0,0.00027397,4,"2024-05-27T01:10:41.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008863,1716772241339,-1287.4,0.00027397,4,"2024-05-27T01:10:41.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008864,1716772241349,-3006.11,0.00027397,4,"2024-05-27T01:10:41.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008865,1716772241358,-923.57,0.00027397,4,"2024-05-27T01:10:41.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008866,1716772241368,-500.0,0.00027397,4,"2024-05-27T01:10:41.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008867,1716772241377,-747.79,0.00027397,4,"2024-05-27T01:10:41.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008868,1716772241386,-500.0,0.00027397,4,"2024-05-27T01:10:41.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008869,1716772241396,-619.65,0.00027397,4,"2024-05-27T01:10:41.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008870,1716772241405,-500.0,0.00027397,4,"2024-05-27T01:10:41.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008871,1716772241414,-500.0,0.00027397,4,"2024-05-27T01:10:41.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008872,1716772241425,-500.0,0.00027397,4,"2024-05-27T01:10:41.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008873,1716772241435,-500.0,0.00027397,4,"2024-05-27T01:10:41.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008874,1716772241444,-500.0,0.00027397,4,"2024-05-27T01:10:41.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008875,1716772241454,-500.0,0.00027397,4,"2024-05-27T01:10:41.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008876,1716772241463,-500.0,0.00027397,4,"2024-05-27T01:10:41.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008877,1716772241472,-500.0,0.00027397,4,"2024-05-27T01:10:41.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008878,1716772241482,-500.0,0.00027397,4,"2024-05-27T01:10:41.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008879,1716772241492,-500.0,0.00027397,4,"2024-05-27T01:10:41.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008880,1716772241501,-500.0,0.00027397,4,"2024-05-27T01:10:41.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008881,1716772241514,-699.52,0.00027397,4,"2024-05-27T01:10:41.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008882,1716772241524,-519.32,0.00027397,4,"2024-05-27T01:10:41.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008883,1716772241533,-2631.31,0.00027397,4,"2024-05-27T01:10:41.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008884,1716772241543,-500.0,0.00027397,4,"2024-05-27T01:10:41.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008885,1716772241552,-960.47,0.00027397,4,"2024-05-27T01:10:41.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008886,1716772241561,-500.0,0.00027397,4,"2024-05-27T01:10:41.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008887,1716772241570,-500.0,0.00027397,4,"2024-05-27T01:10:41.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008888,1716772241579,-5544.16,0.00027397,4,"2024-05-27T01:10:41.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008889,1716772241588,-748.37,0.00027397,4,"2024-05-27T01:10:41.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008890,1716772241597,-500.0,0.00027397,4,"2024-05-27T01:10:41.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008891,1716772241606,-500.0,0.00027397,4,"2024-05-27T01:10:41.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008892,1716772241615,-500.0,0.00027397,4,"2024-05-27T01:10:41.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008893,1716772241624,-500.0,0.00027397,4,"2024-05-27T01:10:41.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008894,1716772241633,-555.6,0.00027397,4,"2024-05-27T01:10:41.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008895,1716772241642,-500.0,0.00027397,4,"2024-05-27T01:10:41.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008896,1716772241651,-500.0,0.00027397,4,"2024-05-27T01:10:41.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008897,1716772241660,-500.0,0.00027397,4,"2024-05-27T01:10:41.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008898,1716772241669,-500.0,0.00027397,4,"2024-05-27T01:10:41.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008899,1716772241678,-500.0,0.00027397,4,"2024-05-27T01:10:41.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008900,1716772241687,-500.0,0.00027397,4,"2024-05-27T01:10:41.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008901,1716772241697,-500.0,0.00027397,4,"2024-05-27T01:10:41.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008902,1716772241706,-500.0,0.00027397,4,"2024-05-27T01:10:41.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008903,1716772241715,-500.0,0.00027397,4,"2024-05-27T01:10:41.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008904,1716772241725,-500.0,0.00027397,4,"2024-05-27T01:10:41.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008905,1716772241735,-745.45,0.00027397,4,"2024-05-27T01:10:41.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008906,1716772241744,-819.27,0.00027397,4,"2024-05-27T01:10:41.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008907,1716772241753,-500.0,0.00027397,4,"2024-05-27T01:10:41.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008908,1716772241762,-591.5138566,0.00027397,4,"2024-05-27T01:10:41.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008909,1716772241771,-500.0,0.00027397,4,"2024-05-27T01:10:41.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008910,1716772241781,-500.0,0.00027397,4,"2024-05-27T01:10:41.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008911,1716772241790,-812.94,0.00027397,4,"2024-05-27T01:10:41.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008912,1716772241800,-500.0,0.00027397,4,"2024-05-27T01:10:41.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008913,1716772241809,-500.0,0.00027397,4,"2024-05-27T01:10:41.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008914,1716772241818,-500.0,0.00027397,4,"2024-05-27T01:10:41.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008915,1716772241827,-488.93538307,0.00027397,4,"2024-05-27T01:10:41.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008916,1716772241837,-500.0,0.00027397,4,"2024-05-27T01:10:41.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008917,1716772241846,-500.0,0.00027397,4,"2024-05-27T01:10:41.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008918,1716772241856,-500.0,0.00027397,4,"2024-05-27T01:10:41.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008919,1716772241865,-1508.13,0.00027397,4,"2024-05-27T01:10:41.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008920,1716772241874,-500.0,0.00027397,4,"2024-05-27T01:10:41.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008921,1716772241883,-500.0,0.00027397,4,"2024-05-27T01:10:41.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008922,1716772241892,-500.0,0.00027397,4,"2024-05-27T01:10:41.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008923,1716772241901,-500.0,0.00027397,4,"2024-05-27T01:10:41.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008924,1716772241911,-500.0,0.00027397,4,"2024-05-27T01:10:41.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008925,1716772241920,-500.0,0.00027397,4,"2024-05-27T01:10:41.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008926,1716772241929,-500.0,0.00027397,4,"2024-05-27T01:10:41.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008927,1716772241938,-500.0,0.00027397,4,"2024-05-27T01:10:41.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008928,1716772241948,-500.0,0.00027397,4,"2024-05-27T01:10:41.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008929,1716772241957,-500.0,0.00027397,4,"2024-05-27T01:10:41.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008930,1716772241966,-500.0,0.00027397,4,"2024-05-27T01:10:41.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008931,1716772241976,-528.6674005,0.00027397,4,"2024-05-27T01:10:41.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008932,1716772241985,-500.0,0.00027397,4,"2024-05-27T01:10:41.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008933,1716772241995,-500.0,0.00027397,4,"2024-05-27T01:10:41.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008934,1716772242004,-500.0,0.00027397,4,"2024-05-27T01:10:42.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008935,1716772242014,-1401.23,0.00027397,4,"2024-05-27T01:10:42.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008936,1716772242024,-500.0,0.00027397,4,"2024-05-27T01:10:42.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008937,1716772242034,-500.0,0.00027397,4,"2024-05-27T01:10:42.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008938,1716772242043,-500.0,0.00027397,4,"2024-05-27T01:10:42.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008939,1716772242052,-2794.99,0.00027397,4,"2024-05-27T01:10:42.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008940,1716772242061,-500.0,0.00027397,4,"2024-05-27T01:10:42.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008941,1716772242071,-500.0,0.00027397,4,"2024-05-27T01:10:42.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008942,1716772242080,-500.0,0.00027397,4,"2024-05-27T01:10:42.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008943,1716772242089,-500.0,0.00027397,4,"2024-05-27T01:10:42.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008945,1716772242100,-500.0,0.00027397,4,"2024-05-27T01:10:42.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008947,1716772242109,-500.0,0.00027397,4,"2024-05-27T01:10:42.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008949,1716772242119,-500.0,0.00027397,4,"2024-05-27T01:10:42.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008950,1716772242129,-500.0,0.00027397,4,"2024-05-27T01:10:42.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008951,1716772242138,-500.0,0.00027397,4,"2024-05-27T01:10:42.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008952,1716772242147,-529.94,0.00027397,4,"2024-05-27T01:10:42.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008953,1716772242157,-1833.22,0.00027397,4,"2024-05-27T01:10:42.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008954,1716772242166,-279.7064193,0.00027397,4,"2024-05-27T01:10:42.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008955,1716772242538,-3090.7135807,0.00027397,4,"2024-05-27T01:10:42.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008956,1716772242548,-500.0,0.00027397,4,"2024-05-27T01:10:42.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008957,1716772242557,-500.0,0.00027397,4,"2024-05-27T01:10:42.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008958,1716772242566,-2061.61,0.00027397,4,"2024-05-27T01:10:42.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008959,1716772242575,-500.0,0.00027397,4,"2024-05-27T01:10:42.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008960,1716772242584,-500.0,0.00027397,4,"2024-05-27T01:10:42.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008961,1716772242593,-500.0,0.00027397,4,"2024-05-27T01:10:42.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008962,1716772242603,-500.0,0.00027397,4,"2024-05-27T01:10:42.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008963,1716772242612,-500.0,0.00027397,4,"2024-05-27T01:10:42.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008964,1716772242621,-591.57065433,0.00027397,4,"2024-05-27T01:10:42.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008965,1716772242630,-500.0,0.00027397,4,"2024-05-27T01:10:42.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008966,1716772242639,-500.0,0.00027397,4,"2024-05-27T01:10:42.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008967,1716772242647,-500.0,0.00027397,4,"2024-05-27T01:10:42.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008968,1716772242656,-500.0,0.00027397,4,"2024-05-27T01:10:42.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008969,1716772242666,-500.0,0.00027397,4,"2024-05-27T01:10:42.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008970,1716772242675,-500.0,0.00027397,4,"2024-05-27T01:10:42.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008971,1716772242684,-716.48,0.00027397,4,"2024-05-27T01:10:42.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008972,1716772242693,-500.0,0.00027397,4,"2024-05-27T01:10:42.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008973,1716772242702,-500.0,0.00027397,4,"2024-05-27T01:10:42.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008974,1716772242711,-500.0,0.00027397,4,"2024-05-27T01:10:42.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008975,1716772242720,-500.0,0.00027397,4,"2024-05-27T01:10:42.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008976,1716772242729,-500.0,0.00027397,4,"2024-05-27T01:10:42.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008977,1716772242739,-500.0,0.00027397,4,"2024-05-27T01:10:42.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008978,1716772242748,-500.0,0.00027397,4,"2024-05-27T01:10:42.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008979,1716772242757,-1294.62,0.00027397,4,"2024-05-27T01:10:42.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008980,1716772242766,-500.0,0.00027397,4,"2024-05-27T01:10:42.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008981,1716772242775,-1392.4,0.00027397,4,"2024-05-27T01:10:42.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008982,1716772242784,-500.0,0.00027397,4,"2024-05-27T01:10:42.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008983,1716772242794,-889.16,0.00027397,4,"2024-05-27T01:10:42.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008984,1716772242803,-500.0,0.00027397,4,"2024-05-27T01:10:42.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008985,1716772242811,-500.0,0.00027397,4,"2024-05-27T01:10:42.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008986,1716772242820,-500.0,0.00027397,4,"2024-05-27T01:10:42.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008987,1716772242830,-500.0,0.00027397,4,"2024-05-27T01:10:42.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008988,1716772242839,-500.0,0.00027397,4,"2024-05-27T01:10:42.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008989,1716772242848,-500.0,0.00027397,4,"2024-05-27T01:10:42.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008990,1716772242857,-2709.81,0.00027397,4,"2024-05-27T01:10:42.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008991,1716772242866,-500.0,0.00027397,4,"2024-05-27T01:10:42.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008992,1716772242875,-500.0,0.00027397,4,"2024-05-27T01:10:42.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008993,1716772242885,-500.0,0.00027397,4,"2024-05-27T01:10:42.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008994,1716772242894,-500.0,0.00027397,4,"2024-05-27T01:10:42.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008995,1716772242903,-500.0,0.00027397,4,"2024-05-27T01:10:42.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008996,1716772242912,-1206.93,0.00027397,4,"2024-05-27T01:10:42.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008997,1716772242921,-805.56,0.00027397,4,"2024-05-27T01:10:42.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008998,1716772242929,-162.11254605,0.00027397,4,"2024-05-27T01:10:42.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328008999,1716772242942,-337.88745395,0.00027397,4,"2024-05-27T01:10:42.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009000,1716772242951,-500.0,0.00027397,4,"2024-05-27T01:10:42.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009001,1716772242960,-393.29,0.00027397,4,"2024-05-27T01:10:42.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009002,1716772242969,-895.02,0.00027397,4,"2024-05-27T01:10:42.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009003,1716772243152,-328.12361487,0.00027397,4,"2024-05-27T01:10:43.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009004,1716772243162,-500.0,0.00027397,4,"2024-05-27T01:10:43.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009005,1716772243172,-500.0,0.00027397,4,"2024-05-27T01:10:43.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009006,1716772243181,-500.0,0.00027397,4,"2024-05-27T01:10:43.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009007,1716772243190,-500.0,0.00027397,4,"2024-05-27T01:10:43.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009009,1716772243199,-500.0,0.00027397,4,"2024-05-27T01:10:43.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009011,1716772243208,-500.0,0.00027397,4,"2024-05-27T01:10:43.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009013,1716772243218,-500.0,0.00027397,4,"2024-05-27T01:10:43.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009014,1716772243226,-500.0,0.00027397,4,"2024-05-27T01:10:43.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009015,1716772243236,-650.5,0.00027397,4,"2024-05-27T01:10:43.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009016,1716772243245,-502.79475751,0.00027397,4,"2024-05-27T01:10:43.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009017,1716772243254,-500.0,0.00027397,4,"2024-05-27T01:10:43.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009018,1716772243263,-552.98,0.00027397,4,"2024-05-27T01:10:43.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009019,1716772243272,-500.0,0.00027397,4,"2024-05-27T01:10:43.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009020,1716772243281,-500.0,0.00027397,4,"2024-05-27T01:10:43.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009021,1716772243290,-891.85,0.00027397,4,"2024-05-27T01:10:43.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009022,1716772243299,-500.0,0.00027397,4,"2024-05-27T01:10:43.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009023,1716772243309,-500.0,0.00027397,4,"2024-05-27T01:10:43.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009024,1716772243318,-500.0,0.00027397,4,"2024-05-27T01:10:43.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009025,1716772243327,-500.0,0.00027397,4,"2024-05-27T01:10:43.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009026,1716772243336,-500.0,0.00027397,4,"2024-05-27T01:10:43.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009027,1716772243345,-500.0,0.00027397,4,"2024-05-27T01:10:43.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009028,1716772243355,-500.0,0.00027397,4,"2024-05-27T01:10:43.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009029,1716772243364,-500.0,0.00027397,4,"2024-05-27T01:10:43.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009030,1716772243373,-500.0,0.00027397,4,"2024-05-27T01:10:43.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009031,1716772243382,-500.0,0.00027397,4,"2024-05-27T01:10:43.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009032,1716772243391,-500.0,0.00027397,4,"2024-05-27T01:10:43.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009033,1716772243400,-500.0,0.00027397,4,"2024-05-27T01:10:43.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009034,1716772243409,-500.0,0.00027397,4,"2024-05-27T01:10:43.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009035,1716772243418,-500.0,0.00027397,4,"2024-05-27T01:10:43.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009036,1716772243427,-799.96,0.00027397,4,"2024-05-27T01:10:43.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009037,1716772243436,-500.0,0.00027397,4,"2024-05-27T01:10:43.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009038,1716772243451,-500.0,0.00027397,4,"2024-05-27T01:10:43.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009039,1716772243460,-296.62,0.00027397,4,"2024-05-27T01:10:43.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009040,1716772243469,-500.0,0.00027397,4,"2024-05-27T01:10:43.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009041,1716772243478,-500.0,0.00027397,4,"2024-05-27T01:10:43.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009042,1716772243487,-500.0,0.00027397,4,"2024-05-27T01:10:43.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009043,1716772243496,-500.0,0.00027397,4,"2024-05-27T01:10:43.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009044,1716772243506,-500.0,0.00027397,4,"2024-05-27T01:10:43.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009045,1716772243515,-740.97,0.00027397,4,"2024-05-27T01:10:43.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009046,1716772243527,-742.1,0.00027397,4,"2024-05-27T01:10:43.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009047,1716772243536,-500.0,0.00027397,4,"2024-05-27T01:10:43.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009048,1716772243546,-500.0,0.00027397,4,"2024-05-27T01:10:43.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009049,1716772243555,-500.0,0.00027397,4,"2024-05-27T01:10:43.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009050,1716772243564,-500.0,0.00027397,4,"2024-05-27T01:10:43.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009051,1716772243573,-500.0,0.00027397,4,"2024-05-27T01:10:43.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009052,1716772243582,-500.0,0.00027397,4,"2024-05-27T01:10:43.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009053,1716772243591,-500.0,0.00027397,4,"2024-05-27T01:10:43.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009054,1716772243600,-500.0,0.00027397,4,"2024-05-27T01:10:43.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009055,1716772243609,-1205.35,0.00027397,4,"2024-05-27T01:10:43.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009056,1716772243618,-500.0,0.00027397,4,"2024-05-27T01:10:43.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009057,1716772243628,-500.0,0.00027397,4,"2024-05-27T01:10:43.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009058,1716772243637,-500.0,0.00027397,4,"2024-05-27T01:10:43.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009059,1716772243646,-621.15,0.00027397,4,"2024-05-27T01:10:43.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009060,1716772243656,-500.0,0.00027397,4,"2024-05-27T01:10:43.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009061,1716772243665,-500.0,0.00027397,4,"2024-05-27T01:10:43.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009062,1716772243675,-500.0,0.00027397,4,"2024-05-27T01:10:43.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009063,1716772243684,-157.7637831,0.00027397,4,"2024-05-27T01:10:43.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009069,1716772244256,-342.2362169,0.00027397,4,"2024-05-27T01:10:44.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009072,1716772244325,-574.86,0.00027397,4,"2024-05-27T01:10:44.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009074,1716772244407,-500.0,0.00027397,4,"2024-05-27T01:10:44.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009075,1716772244464,-500.0,0.00027397,4,"2024-05-27T01:10:44.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009077,1716772244486,-500.0,0.00027397,4,"2024-05-27T01:10:44.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009079,1716772244497,-500.0,0.00027397,4,"2024-05-27T01:10:44.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009080,1716772244507,-500.0,0.00027397,4,"2024-05-27T01:10:44.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009081,1716772244517,-500.0,0.00027397,4,"2024-05-27T01:10:44.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009082,1716772244527,-500.0,0.00027397,4,"2024-05-27T01:10:44.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009083,1716772244537,-500.0,0.00027397,4,"2024-05-27T01:10:44.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009084,1716772244547,-500.0,0.00027397,4,"2024-05-27T01:10:44.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009085,1716772244557,-500.0,0.00027397,4,"2024-05-27T01:10:44.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009086,1716772244565,-500.0,0.00027397,4,"2024-05-27T01:10:44.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009087,1716772244575,-500.0,0.00027397,4,"2024-05-27T01:10:44.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009088,1716772244584,-500.0,0.00027397,4,"2024-05-27T01:10:44.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009089,1716772244593,-500.0,0.00027397,4,"2024-05-27T01:10:44.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009090,1716772244603,-694.41,0.00027397,4,"2024-05-27T01:10:44.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009091,1716772244612,-500.0,0.00027397,4,"2024-05-27T01:10:44.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009092,1716772244621,-500.0,0.00027397,4,"2024-05-27T01:10:44.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009093,1716772244630,-500.0,0.00027397,4,"2024-05-27T01:10:44.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009094,1716772244639,-500.0,0.00027397,4,"2024-05-27T01:10:44.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009095,1716772244648,-500.0,0.00027397,4,"2024-05-27T01:10:44.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009096,1716772244657,-1090.22,0.00027397,4,"2024-05-27T01:10:44.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009097,1716772244666,-1258.52,0.00027397,4,"2024-05-27T01:10:44.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009098,1716772244675,-500.0,0.00027397,4,"2024-05-27T01:10:44.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009099,1716772244684,-718.43,0.00027397,4,"2024-05-27T01:10:44.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009100,1716772244693,-579.28235315,0.00027397,4,"2024-05-27T01:10:44.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009101,1716772244703,-500.0,0.00027397,4,"2024-05-27T01:10:44.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009102,1716772244712,-500.0,0.00027397,4,"2024-05-27T01:10:44.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009103,1716772244721,-555.43,0.00027397,4,"2024-05-27T01:10:44.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009104,1716772244731,-666.56,0.00027397,4,"2024-05-27T01:10:44.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009105,1716772244740,-2526.08,0.00027397,4,"2024-05-27T01:10:44.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009106,1716772244750,-528.22445011,0.00027397,4,"2024-05-27T01:10:44.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009107,1716772244760,-1371.17,0.00027397,4,"2024-05-27T01:10:44.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009108,1716772244769,-500.0,0.00027397,4,"2024-05-27T01:10:44.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009109,1716772244779,-500.0,0.00027397,4,"2024-05-27T01:10:44.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009110,1716772244788,-500.0,0.00027397,4,"2024-05-27T01:10:44.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009111,1716772244798,-500.0,0.00027397,4,"2024-05-27T01:10:44.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009112,1716772244808,-500.0,0.00027397,4,"2024-05-27T01:10:44.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009113,1716772244817,-500.0,0.00027397,4,"2024-05-27T01:10:44.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009114,1716772244827,-704.08,0.00027397,4,"2024-05-27T01:10:44.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009115,1716772244836,-500.0,0.00027397,4,"2024-05-27T01:10:44.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009116,1716772244845,-500.0,0.00027397,4,"2024-05-27T01:10:44.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009117,1716772244855,-500.0,0.00027397,4,"2024-05-27T01:10:44.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009118,1716772244864,-500.0,0.00027397,4,"2024-05-27T01:10:44.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009119,1716772244873,-529.67,0.00027397,4,"2024-05-27T01:10:44.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009120,1716772244883,-500.0,0.00027397,4,"2024-05-27T01:10:44.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009121,1716772244893,-500.0,0.00027397,4,"2024-05-27T01:10:44.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009122,1716772244903,-500.0,0.00027397,4,"2024-05-27T01:10:44.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009123,1716772244912,-500.0,0.00027397,4,"2024-05-27T01:10:44.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009124,1716772244922,-500.0,0.00027397,4,"2024-05-27T01:10:44.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009125,1716772244932,-500.0,0.00027397,4,"2024-05-27T01:10:44.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009126,1716772244942,-500.0,0.00027397,4,"2024-05-27T01:10:44.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009127,1716772244952,-464.10690437,0.00027397,4,"2024-05-27T01:10:44.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009128,1716772244962,-500.0,0.00027397,4,"2024-05-27T01:10:44.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009129,1716772244972,-500.0,0.00027397,4,"2024-05-27T01:10:44.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009130,1716772244982,-503.27843616,0.00027397,4,"2024-05-27T01:10:44.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009131,1716772244992,-500.0,0.00027397,4,"2024-05-27T01:10:44.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009132,1716772245003,-510.84029969,0.00027397,4,"2024-05-27T01:10:45.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009133,1716772245012,-500.0,0.00027397,4,"2024-05-27T01:10:45.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009134,1716772245022,-500.0,0.00027397,4,"2024-05-27T01:10:45.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009135,1716772245032,-500.0,0.00027397,4,"2024-05-27T01:10:45.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009136,1716772245043,-500.0,0.00027397,4,"2024-05-27T01:10:45.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009137,1716772245052,-500.0,0.00027397,4,"2024-05-27T01:10:45.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009138,1716772245062,-648.7,0.00027397,4,"2024-05-27T01:10:45.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009139,1716772245072,-500.0,0.00027397,4,"2024-05-27T01:10:45.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009140,1716772245082,-503.24134299,0.00027397,4,"2024-05-27T01:10:45.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009141,1716772245092,-500.0,0.00027397,4,"2024-05-27T01:10:45.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009142,1716772245102,-500.0,0.00027397,4,"2024-05-27T01:10:45.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009143,1716772245112,-500.0,0.00027397,4,"2024-05-27T01:10:45.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009144,1716772245122,-500.0,0.00027397,4,"2024-05-27T01:10:45.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009145,1716772245132,-500.0,0.00027397,4,"2024-05-27T01:10:45.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009146,1716772245142,-500.0,0.00027397,4,"2024-05-27T01:10:45.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009147,1716772245152,-500.0,0.00027397,4,"2024-05-27T01:10:45.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009148,1716772245163,-500.0,0.00027397,4,"2024-05-27T01:10:45.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009149,1716772245173,-500.0,0.00027397,4,"2024-05-27T01:10:45.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009150,1716772245183,-509.2,0.00027397,4,"2024-05-27T01:10:45.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009151,1716772245193,-500.0,0.00027397,4,"2024-05-27T01:10:45.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009152,1716772245204,-509.10131862,0.00027397,4,"2024-05-27T01:10:45.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009153,1716772245214,-3574.0,0.000275,3,"2024-05-27T01:10:45.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009154,1716772245224,-194.8,0.0002762,2,"2024-05-27T01:10:45.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009155,1716772245235,-161.32,0.0002765,15,"2024-05-27T01:10:45.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009156,1716772245245,-1326.50175858,0.00027652,2,"2024-05-27T01:10:45.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009157,1716772245259,-2335.98145631,0.00027652,2,"2024-05-27T01:10:45.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009158,1716772245280,-704.92261432,0.00027652,2,"2024-05-27T01:10:45.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009159,1716772245292,-1557.28706139,0.00027652,2,"2024-05-27T01:10:45.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009160,1716772245302,-150.5,0.0002766,15,"2024-05-27T01:10:45.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009161,1716772245312,-500.0,0.0002767,4,"2024-05-27T01:10:45.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009162,1716772245322,-500.0,0.0002767,4,"2024-05-27T01:10:45.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009163,1716772245332,-157.81771575,0.00027671,4,"2024-05-27T01:10:45.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009164,1716772245342,-192.63985428,0.00027671,4,"2024-05-27T01:10:45.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009165,1716772245353,-500.0,0.00027671,4,"2024-05-27T01:10:45.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009166,1716772245363,-500.0,0.00027671,4,"2024-05-27T01:10:45.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009167,1716772245373,-500.0,0.00027671,4,"2024-05-27T01:10:45.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009168,1716772245383,-500.0,0.00027671,4,"2024-05-27T01:10:45.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009169,1716772245393,-500.0,0.00027671,4,"2024-05-27T01:10:45.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009170,1716772245403,-344.26568319,0.00027671,4,"2024-05-27T01:10:45.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009171,1716772245416,-155.73431681,0.00027671,4,"2024-05-27T01:10:45.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009172,1716772245426,-500.0,0.00027671,4,"2024-05-27T01:10:45.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009173,1716772245435,-500.0,0.00027671,4,"2024-05-27T01:10:45.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009174,1716772245450,-237.85060782,0.00027671,4,"2024-05-27T01:10:45.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009175,1716772245462,-262.14939218,0.00027671,4,"2024-05-27T01:10:45.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009176,1716772245472,-500.0,0.00027671,4,"2024-05-27T01:10:45.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009177,1716772245483,-500.0,0.00027671,4,"2024-05-27T01:10:45.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009178,1716772245492,-500.0,0.00027671,4,"2024-05-27T01:10:45.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009179,1716772245501,-488.26037697,0.00027671,4,"2024-05-27T01:10:45.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009180,1716772245514,-11.73962303,0.00027671,4,"2024-05-27T01:10:45.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009181,1716772245527,-364.51598877,0.00027671,4,"2024-05-27T01:10:45.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009182,1716772245540,-135.48401123,0.00027671,4,"2024-05-27T01:10:45.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009183,1716772245550,-500.0,0.00027671,4,"2024-05-27T01:10:45.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009184,1716772245560,-500.0,0.00027671,4,"2024-05-27T01:10:45.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009185,1716772245569,-500.0,0.00027671,4,"2024-05-27T01:10:45.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009186,1716772245579,-500.0,0.00027671,4,"2024-05-27T01:10:45.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009187,1716772245589,-155.60161258,0.00027671,4,"2024-05-27T01:10:45.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009188,1716772245601,-344.39838742,0.00027671,4,"2024-05-27T01:10:45.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009189,1716772245620,-483.99910084,0.00027671,4,"2024-05-27T01:10:45.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009190,1716772245637,-16.00089916,0.00027671,4,"2024-05-27T01:10:45.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009191,1716772245648,-500.0,0.00027671,4,"2024-05-27T01:10:45.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009192,1716772245658,-500.0,0.00027671,4,"2024-05-27T01:10:45.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009193,1716772245670,-500.0,0.00027671,4,"2024-05-27T01:10:45.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009194,1716772245681,-500.0,0.00027671,4,"2024-05-27T01:10:45.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009195,1716772245691,-500.0,0.00027671,4,"2024-05-27T01:10:45.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009196,1716772245702,-500.0,0.00027671,4,"2024-05-27T01:10:45.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009197,1716772245712,-48.60574653,0.00027671,4,"2024-05-27T01:10:45.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009198,1716772245726,-451.39425347,0.00027671,4,"2024-05-27T01:10:45.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009199,1716772245737,-453.5710707,0.00027671,4,"2024-05-27T01:10:45.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009200,1716772245750,-46.4289293,0.00027671,4,"2024-05-27T01:10:45.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009201,1716772245760,-311.03478483,0.00027671,4,"2024-05-27T01:10:45.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009202,1716772245773,-222.67722181,0.00027671,4,"2024-05-27T01:10:45.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009203,1716772245784,-654.05,0.00027671,4,"2024-05-27T01:10:45.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009204,1716772245794,-500.0,0.00027671,4,"2024-05-27T01:10:45.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009205,1716772245806,-5.22468376,0.00027671,4,"2024-05-27T01:10:45.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009206,1716772245928,-494.77531624,0.00027671,4,"2024-05-27T01:10:45.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009207,1716772245939,-359.93077781,0.00027671,4,"2024-05-27T01:10:45.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009208,1716772245951,-140.06922219,0.00027671,4,"2024-05-27T01:10:45.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009209,1716772245961,-500.0,0.00027671,4,"2024-05-27T01:10:45.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009210,1716772245971,-500.0,0.00027671,4,"2024-05-27T01:10:45.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009211,1716772245980,-500.0,0.00027671,4,"2024-05-27T01:10:45.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009212,1716772245990,-321.22647184,0.00027671,4,"2024-05-27T01:10:45.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009213,1716772246000,-500.0,0.00027671,4,"2024-05-27T01:10:46.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009214,1716772246010,-500.0,0.00027671,4,"2024-05-27T01:10:46.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009215,1716772246019,-348.13747023,0.00027671,4,"2024-05-27T01:10:46.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009216,1716772246029,-189.59518232,0.00027671,4,"2024-05-27T01:10:46.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009217,1716772246039,-500.0,0.00027671,4,"2024-05-27T01:10:46.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009218,1716772246048,-500.0,0.00027671,4,"2024-05-27T01:10:46.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009219,1716772246058,-500.0,0.00027671,4,"2024-05-27T01:10:46.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009220,1716772246068,-500.0,0.00027671,4,"2024-05-27T01:10:46.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009221,1716772246078,-500.0,0.00027671,4,"2024-05-27T01:10:46.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009222,1716772246089,-500.0,0.00027671,4,"2024-05-27T01:10:46.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009224,1716772246111,-500.0,0.00027671,4,"2024-05-27T01:10:46.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009226,1716772246134,-500.0,0.00027671,4,"2024-05-27T01:10:46.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009227,1716772246160,-500.0,0.00027671,4,"2024-05-27T01:10:46.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009228,1716772246183,-341.05170518,0.00027671,4,"2024-05-27T01:10:46.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009230,1716772246207,-500.0,0.00027671,4,"2024-05-27T01:10:46.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009231,1716772246232,-500.0,0.00027671,4,"2024-05-27T01:10:46.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009232,1716772246258,-54.58715678,0.00027671,4,"2024-05-27T01:10:46.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009233,1716772246271,-445.41284322,0.00027671,4,"2024-05-27T01:10:46.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009234,1716772246281,-500.0,0.00027671,4,"2024-05-27T01:10:46.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009235,1716772246291,-500.0,0.00027671,4,"2024-05-27T01:10:46.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009236,1716772246300,-500.0,0.00027671,4,"2024-05-27T01:10:46.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009237,1716772246310,-500.0,0.00027671,4,"2024-05-27T01:10:46.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009238,1716772246319,-500.0,0.00027671,4,"2024-05-27T01:10:46.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009239,1716772246328,-500.0,0.00027671,4,"2024-05-27T01:10:46.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009240,1716772246342,-500.0,0.00027671,4,"2024-05-27T01:10:46.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009241,1716772246351,-500.0,0.00027671,4,"2024-05-27T01:10:46.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009242,1716772246360,-386.93383256,0.00027671,4,"2024-05-27T01:10:46.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009243,1716772246373,-113.06616744,0.00027671,4,"2024-05-27T01:10:46.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009244,1716772246383,-500.0,0.00027671,4,"2024-05-27T01:10:46.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009245,1716772246392,-500.0,0.00027671,4,"2024-05-27T01:10:46.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009246,1716772246402,-500.0,0.00027671,4,"2024-05-27T01:10:46.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009247,1716772246412,-500.0,0.00027671,4,"2024-05-27T01:10:46.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009248,1716772246421,-500.0,0.00027671,4,"2024-05-27T01:10:46.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009249,1716772246432,-500.0,0.00027671,4,"2024-05-27T01:10:46.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009250,1716772246442,-500.0,0.00027671,4,"2024-05-27T01:10:46.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009251,1716772246454,-500.0,0.00027671,4,"2024-05-27T01:10:46.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009252,1716772246463,-500.0,0.00027671,4,"2024-05-27T01:10:46.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009253,1716772246473,-500.0,0.00027671,4,"2024-05-27T01:10:46.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009254,1716772246483,-500.0,0.00027671,4,"2024-05-27T01:10:46.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009255,1716772246493,-500.0,0.00027671,4,"2024-05-27T01:10:46.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009256,1716772246503,-500.0,0.00027671,4,"2024-05-27T01:10:46.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009257,1716772246513,-500.0,0.00027671,4,"2024-05-27T01:10:46.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009258,1716772246523,-271.8593984,0.00027671,4,"2024-05-27T01:10:46.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009259,1716772246537,-228.1406016,0.00027671,4,"2024-05-27T01:10:46.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009260,1716772246547,-500.0,0.00027671,4,"2024-05-27T01:10:46.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009261,1716772246557,-196.90283113,0.00027671,4,"2024-05-27T01:10:46.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009262,1716772246573,-303.09716887,0.00027671,4,"2024-05-27T01:10:46.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009263,1716772246583,-500.0,0.00027671,4,"2024-05-27T01:10:46.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009264,1716772246592,-123.94739576,0.00027671,4,"2024-05-27T01:10:46.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009265,1716772246604,-376.05260424,0.00027671,4,"2024-05-27T01:10:46.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009266,1716772246613,-500.0,0.00027671,4,"2024-05-27T01:10:46.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009267,1716772246623,-500.0,0.00027671,4,"2024-05-27T01:10:46.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009268,1716772246633,-500.0,0.00027671,4,"2024-05-27T01:10:46.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009269,1716772246643,-500.0,0.00027671,4,"2024-05-27T01:10:46.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009270,1716772246652,-635.15558872,0.00027671,4,"2024-05-27T01:10:46.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009271,1716772246662,-500.0,0.00027671,4,"2024-05-27T01:10:46.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009272,1716772246671,-500.0,0.00027671,4,"2024-05-27T01:10:46.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009273,1716772246682,-500.0,0.00027671,4,"2024-05-27T01:10:46.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009274,1716772246691,-500.0,0.00027671,4,"2024-05-27T01:10:46.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009275,1716772246701,-468.05974884,0.00027671,4,"2024-05-27T01:10:46.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009276,1716772246714,-31.94025116,0.00027671,4,"2024-05-27T01:10:46.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009277,1716772246723,-500.0,0.00027671,4,"2024-05-27T01:10:46.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009278,1716772246734,-500.0,0.00027671,4,"2024-05-27T01:10:46.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009279,1716772246743,-500.0,0.00027671,4,"2024-05-27T01:10:46.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009280,1716772246753,-500.0,0.00027671,4,"2024-05-27T01:10:46.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009281,1716772246763,-500.0,0.00027671,4,"2024-05-27T01:10:46.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009282,1716772246772,-525.52933858,0.00027671,4,"2024-05-27T01:10:46.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009283,1716772246782,-500.0,0.00027671,4,"2024-05-27T01:10:46.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009284,1716772246791,-92.23953878,0.00027671,4,"2024-05-27T01:10:46.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009285,1716772246804,-407.76046122,0.00027671,4,"2024-05-27T01:10:46.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009286,1716772246814,-500.0,0.00027671,4,"2024-05-27T01:10:46.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009287,1716772246824,-500.0,0.00027671,4,"2024-05-27T01:10:46.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009288,1716772246833,-500.0,0.00027671,4,"2024-05-27T01:10:46.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009289,1716772246843,-500.0,0.00027671,4,"2024-05-27T01:10:46.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009290,1716772246852,-500.0,0.00027671,4,"2024-05-27T01:10:46.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009291,1716772246861,-500.0,0.00027671,4,"2024-05-27T01:10:46.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009292,1716772246871,-866.14,0.00027671,4,"2024-05-27T01:10:46.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009293,1716772246881,-500.0,0.00027671,4,"2024-05-27T01:10:46.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009294,1716772246891,-500.0,0.00027671,4,"2024-05-27T01:10:46.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009295,1716772246901,-500.0,0.00027671,4,"2024-05-27T01:10:46.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009296,1716772246911,-500.0,0.00027671,4,"2024-05-27T01:10:46.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009297,1716772246921,-500.0,0.00027671,4,"2024-05-27T01:10:46.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009298,1716772246930,-500.0,0.00027671,4,"2024-05-27T01:10:46.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009299,1716772246941,-500.0,0.00027671,4,"2024-05-27T01:10:46.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009300,1716772246953,-500.0,0.00027671,4,"2024-05-27T01:10:46.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009301,1716772247181,-117.59817675,0.00027671,4,"2024-05-27T01:10:47.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009302,1716772247203,-308.68743525,0.00027671,4,"2024-05-27T01:10:47.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009303,1716772247215,-73.714388,0.00027671,4,"2024-05-27T01:10:47.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009304,1716772247224,-500.0,0.00027671,4,"2024-05-27T01:10:47.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009305,1716772247235,-500.0,0.00027671,4,"2024-05-27T01:10:47.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009306,1716772247244,-508.8582499,0.00027671,4,"2024-05-27T01:10:47.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009307,1716772247254,-500.0,0.00027671,4,"2024-05-27T01:10:47.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009308,1716772247264,-317.4273621,0.00027671,4,"2024-05-27T01:10:47.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009309,1716772247276,-182.5726379,0.00027671,4,"2024-05-27T01:10:47.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009310,1716772247285,-498.81806058,0.00027671,4,"2024-05-27T01:10:47.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009311,1716772247297,-1.18193942,0.00027671,4,"2024-05-27T01:10:47.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009312,1716772247306,-500.0,0.00027671,4,"2024-05-27T01:10:47.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009313,1716772247316,-214.46868395,0.00027671,4,"2024-05-27T01:10:47.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009314,1716772247325,-138.51425777,0.00027671,4,"2024-05-27T01:10:47.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009315,1716772247337,-361.48574223,0.00027671,4,"2024-05-27T01:10:47.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009316,1716772247347,-102.98912448,0.00027671,4,"2024-05-27T01:10:47.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009317,1716772247359,-426.13214279,0.00027671,4,"2024-05-27T01:10:47.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009318,1716772247369,-213.04033501,0.00027671,4,"2024-05-27T01:10:47.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009319,1716772247378,-493.21474745,0.00027671,4,"2024-05-27T01:10:47.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009320,1716772247390,-6.78525255,0.00027671,4,"2024-05-27T01:10:47.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009321,1716772247400,-441.65928745,0.00027671,4,"2024-05-27T01:10:47.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009322,1716772247411,-58.34071255,0.00027671,4,"2024-05-27T01:10:47.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009323,1716772247420,-273.29481128,0.00027671,4,"2024-05-27T01:10:47.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009324,1716772247432,-226.70518872,0.00027671,4,"2024-05-27T01:10:47.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009325,1716772247443,-619.21439582,0.00027671,4,"2024-05-27T01:10:47.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009326,1716772247456,-500.0,0.00027671,4,"2024-05-27T01:10:47.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009327,1716772247465,-500.0,0.00027671,4,"2024-05-27T01:10:47.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009328,1716772247475,-500.0,0.00027671,4,"2024-05-27T01:10:47.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009329,1716772247486,-110.17882728,0.00027671,4,"2024-05-27T01:10:47.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009330,1716772247498,-389.82117272,0.00027671,4,"2024-05-27T01:10:47.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009331,1716772247508,-500.0,0.00027671,4,"2024-05-27T01:10:47.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009332,1716772247519,-500.0,0.00027671,4,"2024-05-27T01:10:47.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009333,1716772247531,-276.39549197,0.00027671,4,"2024-05-27T01:10:47.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009334,1716772247545,-223.60450803,0.00027671,4,"2024-05-27T01:10:47.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009335,1716772247556,-500.0,0.00027671,4,"2024-05-27T01:10:47.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009336,1716772247565,-18.27659257,0.00027671,4,"2024-05-27T01:10:47.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009337,1716772247582,-481.72340743,0.00027671,4,"2024-05-27T01:10:47.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009338,1716772247592,-500.0,0.00027671,4,"2024-05-27T01:10:47.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009339,1716772247602,-787.13,0.00027671,4,"2024-05-27T01:10:47.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009340,1716772247612,-428.97929641,0.00027671,4,"2024-05-27T01:10:47.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009341,1716772248612,-18464.24495792,0.00027397,9,"2024-05-27T01:10:48.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009342,1716772248623,-274.15648893,0.00027397,9,"2024-05-27T01:10:48.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009343,1716772248635,-34618.11070455,0.00027397,9,"2024-05-27T01:10:48.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009344,1716772248650,-1145.08013776,0.00027397,9,"2024-05-27T01:10:48.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009345,1716772248662,-398.28391112,0.00027397,9,"2024-05-27T01:10:48.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009346,1716772248673,-4290.864085,0.00027397,9,"2024-05-27T01:10:48.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009347,1716772248685,-1453.85621766,0.00027397,9,"2024-05-27T01:10:48.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009348,1716772249334,-529.46371274,0.00027397,9,"2024-05-27T01:10:49.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009349,1716772249345,-687.73842544,0.00027397,9,"2024-05-27T01:10:49.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009350,1716772249357,-475.05770276,0.00027397,9,"2024-05-27T01:10:49.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009351,1716772249483,-10000.0,0.00027397,9,"2024-05-27T01:10:49.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009352,1716772249745,-82.14953727,0.00027397,9,"2024-05-27T01:10:49.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009353,1716772249756,-1376.18983,0.00027397,9,"2024-05-27T01:10:49.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009354,1716772249768,-659.09148858,0.00027397,9,"2024-05-27T01:10:49.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009355,1716772249780,-3319.35302739,0.00027397,9,"2024-05-27T01:10:49.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009356,1716772249791,-42007.2386893,0.00027397,9,"2024-05-27T01:10:49.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009357,1716772250332,-643.85957151,0.00027396,2,"2024-05-27T01:10:50.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009358,1716772250342,-5190.00947145,0.00027396,2,"2024-05-27T01:10:50.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009359,1716772250351,-417.68226304,0.00027397,9,"2024-05-27T01:10:50.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009360,1716772250362,-6068.89640534,0.00027397,9,"2024-05-27T01:10:50.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009361,1716772250373,-21307.22678556,0.00027397,9,"2024-05-27T01:10:50.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009362,1716772250384,-24002.61613511,0.00027397,9,"2024-05-27T01:10:50.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009363,1716772250607,-552.60606805,0.00027297,2,"2024-05-27T01:10:50.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009364,1716772250618,-1158.49793195,0.00027396,2,"2024-05-27T01:10:50.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009365,1716772250631,-2147.26668227,0.00027396,2,"2024-05-27T01:10:50.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009366,1716773138807,-205.10345642,0.00013962,2,"2024-05-27T01:25:38.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009367,1716773138831,-120.39654358,0.00013962,2,"2024-05-27T01:25:38.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009368,1716773234106,-204.86126628,0.00013959,2,"2024-05-27T01:27:14.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009369,1716773234126,-2257.74042731,0.00013959,2,"2024-05-27T01:27:14.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009370,1716773242111,-333.40065023,0.00013959,2,"2024-05-27T01:27:22.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009371,1716773368161,-155.0,0.00010471,2,"2024-05-27T01:29:28.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009372,1716773368180,-351.56658637,0.00010472,2,"2024-05-27T01:29:28.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009373,1716773368205,-38.01198318,0.00013959,2,"2024-05-27T01:29:28.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009375,1716773431811,-363.76455997,0.00013959,2,"2024-05-27T01:30:31.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009378,1716773431823,-2287.31388379,0.00013959,2,"2024-05-27T01:30:31.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009380,1716773431832,-155.0,0.00013959,2,"2024-05-27T01:30:31.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009381,1716773431841,-4808.54187417,0.0001396,2,"2024-05-27T01:30:31.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009383,1716773432050,-665.15049115,0.0001396,2,"2024-05-27T01:30:32.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009384,1716773432065,-611.8,0.0001396,2,"2024-05-27T01:30:32.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009385,1716773432077,-29317.04996325,0.0001396,2,"2024-05-27T01:30:32.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009386,1716773432087,-1065.00112556,0.00013972,2,"2024-05-27T01:30:32.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009387,1716773432096,-161.96,0.00013973,2,"2024-05-27T01:30:32.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009388,1716773432106,-151.89,0.00017808,2,"2024-05-27T01:30:32.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009389,1716773432115,-170.09,0.00018784,2,"2024-05-27T01:30:32.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009390,1716773432124,-734.60223445,0.00019,2,"2024-05-27T01:30:32.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009391,1716773432133,-198.292,0.00021501,2,"2024-05-27T01:30:32.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009392,1716773432142,-423.0,0.000232,5,"2024-05-27T01:30:32.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009393,1716773432151,-161.84,0.00023635,2,"2024-05-27T01:30:32.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009394,1716773432161,-250.0,0.00023725,2,"2024-05-27T01:30:32.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009395,1716773432170,-250.0,0.00023919,2,"2024-05-27T01:30:32.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009396,1716773432180,-171.21,0.00024588,2,"2024-05-27T01:30:32.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009397,1716773432189,-374.23,0.00024821,2,"2024-05-27T01:30:32.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009398,1716773432199,-250.0,0.00024827,2,"2024-05-27T01:30:32.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009399,1716773432208,-500.0,0.00025604,2,"2024-05-27T01:30:32.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009400,1716773432217,-200.0,0.00025604,2,"2024-05-27T01:30:32.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009401,1716773432226,-455.38,0.00025645,2,"2024-05-27T01:30:32.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009402,1716773432235,-200.0,0.00025658,2,"2024-05-27T01:30:32.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009403,1716773432244,-182.04,0.0002578,2,"2024-05-27T01:30:32.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009404,1716773432253,-161.84,0.00025899,2,"2024-05-27T01:30:32.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009405,1716773432263,-2500.0,0.00027296,2,"2024-05-27T01:30:32.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009406,1716773432272,-500.0,0.00027297,2,"2024-05-27T01:30:32.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009407,1716773432282,-18682.6619,0.00027297,2,"2024-05-27T01:30:32.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009408,1716773432291,-33122.1979,0.00027297,2,"2024-05-27T01:30:32.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009409,1716773432300,-300.0,0.00027297,2,"2024-05-27T01:30:32.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009410,1716773432312,-1000.0,0.00027297,2,"2024-05-27T01:30:32.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009411,1716773432321,-252.26594108,0.00027297,2,"2024-05-27T01:30:32.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009412,1716773432329,-759.16119,0.0002739,2,"2024-05-27T01:30:32.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009413,1716773432339,-1215.42910242,0.00027395,2,"2024-05-27T01:30:32.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009414,1716773432348,-2264.77875054,0.00027396,2,"2024-05-27T01:30:32.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009415,1716773432357,-500.0,0.00027396,2,"2024-05-27T01:30:32.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009416,1716773432367,-22204.66576862,0.00027396,2,"2024-05-27T01:30:32.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009417,1716773432378,-1366.50005002,0.00027396,2,"2024-05-27T01:30:32.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009418,1716773432391,-13931.4251857,0.00027396,2,"2024-05-27T01:30:32.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009420,1716773432399,-116278.90202907,0.00027396,2,"2024-05-27T01:30:32.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009422,1716773432409,-501.28211733,0.00027397,4,"2024-05-27T01:30:32.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009423,1716773432418,-500.0,0.00027397,4,"2024-05-27T01:30:32.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009424,1716773432427,-500.0,0.00027397,4,"2024-05-27T01:30:32.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009425,1716773432436,-500.0,0.00027397,4,"2024-05-27T01:30:32.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009426,1716773432446,-500.0,0.00027397,4,"2024-05-27T01:30:32.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009427,1716773432459,-500.0,0.00027397,4,"2024-05-27T01:30:32.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009428,1716773432468,-500.0,0.00027397,4,"2024-05-27T01:30:32.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009429,1716773432477,-500.0,0.00027397,4,"2024-05-27T01:30:32.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009430,1716773432487,-500.0,0.00027397,4,"2024-05-27T01:30:32.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009431,1716773432496,-500.0,0.00027397,4,"2024-05-27T01:30:32.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009432,1716773432505,-500.0,0.00027397,4,"2024-05-27T01:30:32.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009433,1716773432515,-500.0,0.00027397,4,"2024-05-27T01:30:32.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009434,1716773432524,-500.0,0.00027397,4,"2024-05-27T01:30:32.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009435,1716773432533,-500.0,0.00027397,4,"2024-05-27T01:30:32.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009436,1716773432542,-500.0,0.00027397,4,"2024-05-27T01:30:32.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009437,1716773432551,-500.0,0.00027397,4,"2024-05-27T01:30:32.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009438,1716773432562,-500.0,0.00027397,4,"2024-05-27T01:30:32.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009439,1716773432571,-540.4386496,0.00027397,4,"2024-05-27T01:30:32.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009440,1716773432580,-500.0,0.00027397,4,"2024-05-27T01:30:32.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009441,1716773432589,-695.36,0.00027397,4,"2024-05-27T01:30:32.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009442,1716773432598,-507.19131082,0.00027397,4,"2024-05-27T01:30:32.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009443,1716773432608,-500.0,0.00027397,4,"2024-05-27T01:30:32.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009444,1716773432617,-500.0,0.00027397,4,"2024-05-27T01:30:32.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009445,1716773432626,-500.0,0.00027397,4,"2024-05-27T01:30:32.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009446,1716773432635,-500.0,0.00027397,4,"2024-05-27T01:30:32.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009447,1716773432645,-500.0,0.00027397,4,"2024-05-27T01:30:32.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009448,1716773432654,-500.0,0.00027397,4,"2024-05-27T01:30:32.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009449,1716773432663,-500.0,0.00027397,4,"2024-05-27T01:30:32.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009450,1716773432673,-500.0,0.00027397,4,"2024-05-27T01:30:32.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009451,1716773432682,-500.0,0.00027397,4,"2024-05-27T01:30:32.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009452,1716773432691,-500.0,0.00027397,4,"2024-05-27T01:30:32.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009453,1716773432701,-500.0,0.00027397,4,"2024-05-27T01:30:32.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009454,1716773432711,-500.0,0.00027397,4,"2024-05-27T01:30:32.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009455,1716773432720,-500.0,0.00027397,4,"2024-05-27T01:30:32.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009456,1716773432728,-500.0,0.00027397,4,"2024-05-27T01:30:32.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009457,1716773432738,-500.0,0.00027397,4,"2024-05-27T01:30:32.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009458,1716773432747,-500.0,0.00027397,4,"2024-05-27T01:30:32.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009459,1716773432756,-500.0,0.00027397,4,"2024-05-27T01:30:32.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009460,1716773432765,-736.3,0.00027397,4,"2024-05-27T01:30:32.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009461,1716773432774,-550.53848555,0.00027397,4,"2024-05-27T01:30:32.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009462,1716773432783,-532.29414885,0.00027397,4,"2024-05-27T01:30:32.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009463,1716773432793,-500.0,0.00027397,4,"2024-05-27T01:30:32.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009464,1716773432802,-500.0,0.00027397,4,"2024-05-27T01:30:32.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009465,1716773432817,-500.0,0.00027397,4,"2024-05-27T01:30:32.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009466,1716773432826,-500.0,0.00027397,4,"2024-05-27T01:30:32.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009467,1716773432837,-500.0,0.00027397,4,"2024-05-27T01:30:32.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009468,1716773432846,-500.0,0.00027397,4,"2024-05-27T01:30:32.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009469,1716773432855,-500.0,0.00027397,4,"2024-05-27T01:30:32.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009470,1716773432864,-500.0,0.00027397,4,"2024-05-27T01:30:32.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009471,1716773432873,-500.0,0.00027397,4,"2024-05-27T01:30:32.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009472,1716773432883,-500.0,0.00027397,4,"2024-05-27T01:30:32.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009473,1716773432894,-500.0,0.00027397,4,"2024-05-27T01:30:32.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009474,1716773432903,-250.64626383,0.00027397,4,"2024-05-27T01:30:32.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009475,1716773432913,-500.0,0.00027397,4,"2024-05-27T01:30:32.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009476,1716773432922,-500.0,0.00027397,4,"2024-05-27T01:30:32.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009477,1716773432931,-500.0,0.00027397,4,"2024-05-27T01:30:32.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009478,1716773432940,-500.0,0.00027397,4,"2024-05-27T01:30:32.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009479,1716773432949,-500.0,0.00027397,4,"2024-05-27T01:30:32.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009480,1716773432958,-500.0,0.00027397,4,"2024-05-27T01:30:32.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009481,1716773432967,-500.0,0.00027397,4,"2024-05-27T01:30:32.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009482,1716773432976,-500.0,0.00027397,4,"2024-05-27T01:30:32.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009483,1716773432986,-500.0,0.00027397,4,"2024-05-27T01:30:32.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009484,1716773432995,-500.0,0.00027397,4,"2024-05-27T01:30:32.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009485,1716773433004,-500.0,0.00027397,4,"2024-05-27T01:30:33.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009486,1716773433013,-500.0,0.00027397,4,"2024-05-27T01:30:33.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009487,1716773433022,-500.0,0.00027397,4,"2024-05-27T01:30:33.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009488,1716773433031,-500.0,0.00027397,4,"2024-05-27T01:30:33.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009489,1716773433040,-500.0,0.00027397,4,"2024-05-27T01:30:33.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009490,1716773433049,-500.0,0.00027397,4,"2024-05-27T01:30:33.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009491,1716773433060,-500.0,0.00027397,4,"2024-05-27T01:30:33.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009492,1716773433069,-500.0,0.00027397,4,"2024-05-27T01:30:33.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009493,1716773433078,-500.0,0.00027397,4,"2024-05-27T01:30:33.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009494,1716773433087,-500.0,0.00027397,4,"2024-05-27T01:30:33.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009495,1716773433096,-500.0,0.00027397,4,"2024-05-27T01:30:33.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009496,1716773433105,-500.0,0.00027397,4,"2024-05-27T01:30:33.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009497,1716773433114,-500.0,0.00027397,4,"2024-05-27T01:30:33.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009498,1716773433123,-500.0,0.00027397,4,"2024-05-27T01:30:33.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009499,1716773433134,-500.0,0.00027397,4,"2024-05-27T01:30:33.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009500,1716773433144,-500.0,0.00027397,4,"2024-05-27T01:30:33.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009501,1716773433153,-763.53,0.00027397,4,"2024-05-27T01:30:33.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009502,1716773433163,-500.0,0.00027397,4,"2024-05-27T01:30:33.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009503,1716773433173,-500.0,0.00027397,4,"2024-05-27T01:30:33.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009504,1716773433182,-500.0,0.00027397,4,"2024-05-27T01:30:33.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009505,1716773433192,-500.0,0.00027397,4,"2024-05-27T01:30:33.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009506,1716773433202,-500.0,0.00027397,4,"2024-05-27T01:30:33.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009507,1716773433212,-500.0,0.00027397,4,"2024-05-27T01:30:33.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009508,1716773433222,-500.0,0.00027397,4,"2024-05-27T01:30:33.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009509,1716773433232,-500.0,0.00027397,4,"2024-05-27T01:30:33.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009510,1716773433242,-500.0,0.00027397,4,"2024-05-27T01:30:33.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009511,1716773433252,-500.0,0.00027397,4,"2024-05-27T01:30:33.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009512,1716773433261,-311.36648287,0.00027397,4,"2024-05-27T01:30:33.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009513,1716773433271,-500.0,0.00027397,4,"2024-05-27T01:30:33.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009514,1716773433280,-500.0,0.00027397,4,"2024-05-27T01:30:33.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009515,1716773433290,-500.0,0.00027397,4,"2024-05-27T01:30:33.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009516,1716773433299,-565.60466707,0.00027397,4,"2024-05-27T01:30:33.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009517,1716773433310,-500.0,0.00027397,4,"2024-05-27T01:30:33.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009518,1716773433319,-500.0,0.00027397,4,"2024-05-27T01:30:33.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009519,1716773433328,-500.0,0.00027397,4,"2024-05-27T01:30:33.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009520,1716773433338,-500.0,0.00027397,4,"2024-05-27T01:30:33.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009521,1716773433348,-500.0,0.00027397,4,"2024-05-27T01:30:33.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009522,1716773433357,-500.0,0.00027397,4,"2024-05-27T01:30:33.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009523,1716773433367,-500.0,0.00027397,4,"2024-05-27T01:30:33.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009524,1716773433376,-500.0,0.00027397,4,"2024-05-27T01:30:33.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009525,1716773433385,-500.0,0.00027397,4,"2024-05-27T01:30:33.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009526,1716773433394,-536.78503012,0.00027397,4,"2024-05-27T01:30:33.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009527,1716773433403,-500.0,0.00027397,4,"2024-05-27T01:30:33.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009528,1716773433413,-500.0,0.00027397,4,"2024-05-27T01:30:33.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009529,1716773433422,-500.0,0.00027397,4,"2024-05-27T01:30:33.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009530,1716773433431,-500.0,0.00027397,4,"2024-05-27T01:30:33.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009531,1716773433441,-500.0,0.00027397,4,"2024-05-27T01:30:33.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009532,1716773433450,-500.0,0.00027397,4,"2024-05-27T01:30:33.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009533,1716773433459,-500.0,0.00027397,4,"2024-05-27T01:30:33.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009534,1716773433469,-500.0,0.00027397,4,"2024-05-27T01:30:33.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009535,1716773433479,-500.0,0.00027397,4,"2024-05-27T01:30:33.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009536,1716773433489,-500.0,0.00027397,4,"2024-05-27T01:30:33.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009537,1716773433498,-500.0,0.00027397,4,"2024-05-27T01:30:33.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009538,1716773433507,-500.0,0.00027397,4,"2024-05-27T01:30:33.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009539,1716773433516,-500.0,0.00027397,4,"2024-05-27T01:30:33.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009540,1716773433526,-500.0,0.00027397,4,"2024-05-27T01:30:33.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009541,1716773433535,-500.0,0.00027397,4,"2024-05-27T01:30:33.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009542,1716773433544,-1248.26860918,0.00027397,2,"2024-05-27T01:30:33.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009543,1716773433554,-500.0,0.00027397,4,"2024-05-27T01:30:33.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009544,1716773433564,-500.0,0.00027397,4,"2024-05-27T01:30:33.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009545,1716773433574,-500.0,0.00027397,4,"2024-05-27T01:30:33.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009546,1716773433583,-500.0,0.00027397,4,"2024-05-27T01:30:33.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009547,1716773433592,-500.0,0.00027397,4,"2024-05-27T01:30:33.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009548,1716773433601,-150.0,0.00027397,4,"2024-05-27T01:30:33.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009549,1716773433611,-500.0,0.00027397,4,"2024-05-27T01:30:33.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009550,1716773433619,-500.0,0.00027397,4,"2024-05-27T01:30:33.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009551,1716773433628,-500.0,0.00027397,4,"2024-05-27T01:30:33.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009552,1716773433638,-214.87585364,0.00027397,4,"2024-05-27T01:30:33.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009553,1716773433647,-500.0,0.00027397,4,"2024-05-27T01:30:33.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009554,1716773433656,-500.0,0.00027397,4,"2024-05-27T01:30:33.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009555,1716773433665,-500.0,0.00027397,4,"2024-05-27T01:30:33.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009556,1716773433675,-500.0,0.00027397,4,"2024-05-27T01:30:33.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009557,1716773433684,-500.0,0.00027397,4,"2024-05-27T01:30:33.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009558,1716773433693,-500.0,0.00027397,4,"2024-05-27T01:30:33.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009559,1716773433703,-500.0,0.00027397,4,"2024-05-27T01:30:33.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009560,1716773433712,-500.0,0.00027397,4,"2024-05-27T01:30:33.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009561,1716773433721,-500.0,0.00027397,4,"2024-05-27T01:30:33.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009562,1716773433731,-500.0,0.00027397,4,"2024-05-27T01:30:33.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009563,1716773433740,-509.3,0.00027397,4,"2024-05-27T01:30:33.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009564,1716773433749,-500.0,0.00027397,4,"2024-05-27T01:30:33.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009565,1716773433758,-500.0,0.00027397,4,"2024-05-27T01:30:33.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009566,1716773433767,-500.0,0.00027397,4,"2024-05-27T01:30:33.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009567,1716773433777,-500.0,0.00027397,4,"2024-05-27T01:30:33.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009568,1716773433786,-500.0,0.00027397,4,"2024-05-27T01:30:33.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009569,1716773433796,-500.0,0.00027397,4,"2024-05-27T01:30:33.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009570,1716773433805,-500.0,0.00027397,4,"2024-05-27T01:30:33.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009571,1716773433819,-500.0,0.00027397,4,"2024-05-27T01:30:33.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009572,1716773433828,-508.90147753,0.00027397,4,"2024-05-27T01:30:33.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009573,1716773433837,-500.0,0.00027397,4,"2024-05-27T01:30:33.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009574,1716773433847,-500.0,0.00027397,4,"2024-05-27T01:30:33.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009575,1716773433856,-500.0,0.00027397,4,"2024-05-27T01:30:33.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009576,1716773433866,-500.0,0.00027397,4,"2024-05-27T01:30:33.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009577,1716773433875,-500.0,0.00027397,4,"2024-05-27T01:30:33.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009578,1716773433884,-618.09,0.00027397,4,"2024-05-27T01:30:33.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009579,1716773433896,-500.0,0.00027397,4,"2024-05-27T01:30:33.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009580,1716773433906,-500.0,0.00027397,4,"2024-05-27T01:30:33.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009581,1716773433915,-500.0,0.00027397,4,"2024-05-27T01:30:33.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009582,1716773433924,-500.0,0.00027397,4,"2024-05-27T01:30:33.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009584,1716773433934,-500.0,0.00027397,4,"2024-05-27T01:30:33.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009585,1716773433943,-500.0,0.00027397,4,"2024-05-27T01:30:33.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009586,1716773433953,-153.48668754,0.00027397,4,"2024-05-27T01:30:33.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009587,1716773433962,-500.0,0.00027397,4,"2024-05-27T01:30:33.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009588,1716773433972,-500.0,0.00027397,4,"2024-05-27T01:30:33.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009589,1716773433982,-500.0,0.00027397,4,"2024-05-27T01:30:33.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009590,1716773433991,-500.0,0.00027397,4,"2024-05-27T01:30:33.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009591,1716773434000,-500.0,0.00027397,4,"2024-05-27T01:30:34.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009592,1716773434010,-500.0,0.00027397,4,"2024-05-27T01:30:34.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009593,1716773434019,-500.0,0.00027397,4,"2024-05-27T01:30:34.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009594,1716773434028,-500.0,0.00027397,4,"2024-05-27T01:30:34.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009595,1716773434038,-500.0,0.00027397,4,"2024-05-27T01:30:34.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009596,1716773434048,-500.0,0.00027397,4,"2024-05-27T01:30:34.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009597,1716773434059,-500.0,0.00027397,4,"2024-05-27T01:30:34.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009598,1716773434068,-500.0,0.00027397,4,"2024-05-27T01:30:34.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009599,1716773434077,-500.0,0.00027397,4,"2024-05-27T01:30:34.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009600,1716773434087,-500.0,0.00027397,4,"2024-05-27T01:30:34.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009601,1716773434097,-500.0,0.00027397,4,"2024-05-27T01:30:34.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009602,1716773434106,-637.96234032,0.00027397,4,"2024-05-27T01:30:34.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009603,1716773434116,-500.0,0.00027397,4,"2024-05-27T01:30:34.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009604,1716773434125,-500.0,0.00027397,4,"2024-05-27T01:30:34.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009605,1716773434135,-500.0,0.00027397,4,"2024-05-27T01:30:34.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009606,1716773434298,-500.0,0.00027397,4,"2024-05-27T01:30:34.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009607,1716773434310,-500.0,0.00027397,4,"2024-05-27T01:30:34.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009608,1716773434319,-500.0,0.00027397,4,"2024-05-27T01:30:34.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009609,1716773434329,-500.0,0.00027397,4,"2024-05-27T01:30:34.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009610,1716773434339,-500.0,0.00027397,4,"2024-05-27T01:30:34.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009611,1716773434348,-500.0,0.00027397,4,"2024-05-27T01:30:34.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009612,1716773434358,-537.03498854,0.00027397,4,"2024-05-27T01:30:34.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009613,1716773434367,-500.0,0.00027397,4,"2024-05-27T01:30:34.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009614,1716773434377,-500.0,0.00027397,4,"2024-05-27T01:30:34.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009615,1716773434386,-516.85535361,0.00027397,4,"2024-05-27T01:30:34.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009616,1716773434396,-500.0,0.00027397,4,"2024-05-27T01:30:34.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009617,1716773434406,-500.0,0.00027397,4,"2024-05-27T01:30:34.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009618,1716773434415,-500.0,0.00027397,4,"2024-05-27T01:30:34.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009619,1716773434425,-500.0,0.00027397,4,"2024-05-27T01:30:34.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009620,1716773434434,-500.0,0.00027397,4,"2024-05-27T01:30:34.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009621,1716773434444,-500.0,0.00027397,4,"2024-05-27T01:30:34.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009622,1716773434454,-500.0,0.00027397,4,"2024-05-27T01:30:34.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009623,1716773434463,-500.0,0.00027397,4,"2024-05-27T01:30:34.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009624,1716773434472,-300.0,0.00027397,4,"2024-05-27T01:30:34.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009625,1716773434482,-500.0,0.00027397,4,"2024-05-27T01:30:34.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009626,1716773434492,-500.0,0.00027397,4,"2024-05-27T01:30:34.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009627,1716773434501,-500.0,0.00027397,4,"2024-05-27T01:30:34.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009628,1716773434511,-500.0,0.00027397,4,"2024-05-27T01:30:34.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009629,1716773434521,-500.0,0.00027397,4,"2024-05-27T01:30:34.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009630,1716773434531,-500.0,0.00027397,4,"2024-05-27T01:30:34.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009631,1716773434541,-525.03,0.00027397,4,"2024-05-27T01:30:34.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009632,1716773434550,-500.0,0.00027397,4,"2024-05-27T01:30:34.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009633,1716773434560,-500.0,0.00027397,4,"2024-05-27T01:30:34.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009634,1716773434569,-500.0,0.00027397,4,"2024-05-27T01:30:34.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009635,1716773434578,-625.73,0.00027397,4,"2024-05-27T01:30:34.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009636,1716773434587,-506.13140164,0.00027397,4,"2024-05-27T01:30:34.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009637,1716773434597,-500.0,0.00027397,4,"2024-05-27T01:30:34.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009638,1716773434606,-500.0,0.00027397,4,"2024-05-27T01:30:34.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009639,1716773434615,-500.0,0.00027397,4,"2024-05-27T01:30:34.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009640,1716773434624,-500.0,0.00027397,4,"2024-05-27T01:30:34.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009641,1716773434633,-500.0,0.00027397,4,"2024-05-27T01:30:34.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009642,1716773434642,-500.0,0.00027397,4,"2024-05-27T01:30:34.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009643,1716773434651,-500.0,0.00027397,4,"2024-05-27T01:30:34.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009644,1716773434660,-500.0,0.00027397,4,"2024-05-27T01:30:34.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009645,1716773434668,-500.0,0.00027397,4,"2024-05-27T01:30:34.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009646,1716773434678,-500.0,0.00027397,4,"2024-05-27T01:30:34.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009647,1716773434687,-500.0,0.00027397,4,"2024-05-27T01:30:34.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009648,1716773434696,-539.9,0.00027397,4,"2024-05-27T01:30:34.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009649,1716773434705,-657.09,0.00027397,4,"2024-05-27T01:30:34.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009650,1716773434714,-500.0,0.00027397,4,"2024-05-27T01:30:34.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009651,1716773434722,-500.0,0.00027397,4,"2024-05-27T01:30:34.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009652,1716773434732,-500.0,0.00027397,4,"2024-05-27T01:30:34.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009653,1716773434741,-500.0,0.00027397,4,"2024-05-27T01:30:34.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009654,1716773434751,-500.0,0.00027397,4,"2024-05-27T01:30:34.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009655,1716773434759,-500.0,0.00027397,4,"2024-05-27T01:30:34.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009656,1716773434768,-500.0,0.00027397,4,"2024-05-27T01:30:34.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009657,1716773434777,-500.0,0.00027397,4,"2024-05-27T01:30:34.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009658,1716773434786,-500.0,0.00027397,4,"2024-05-27T01:30:34.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009659,1716773434795,-500.0,0.00027397,4,"2024-05-27T01:30:34.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009660,1716773434803,-500.0,0.00027397,4,"2024-05-27T01:30:34.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009661,1716773434817,-500.0,0.00027397,4,"2024-05-27T01:30:34.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009662,1716773434825,-500.0,0.00027397,4,"2024-05-27T01:30:34.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009663,1716773434835,-500.0,0.00027397,4,"2024-05-27T01:30:34.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009664,1716773434844,-500.0,0.00027397,4,"2024-05-27T01:30:34.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009665,1716773434853,-500.0,0.00027397,4,"2024-05-27T01:30:34.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009666,1716773434863,-500.0,0.00027397,4,"2024-05-27T01:30:34.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009667,1716773434871,-500.0,0.00027397,4,"2024-05-27T01:30:34.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009668,1716773434881,-500.0,0.00027397,4,"2024-05-27T01:30:34.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009669,1716773434891,-500.0,0.00027397,4,"2024-05-27T01:30:34.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009670,1716773434900,-750.33,0.00027397,4,"2024-05-27T01:30:34.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009671,1716773434909,-500.0,0.00027397,4,"2024-05-27T01:30:34.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009672,1716773434918,-500.0,0.00027397,4,"2024-05-27T01:30:34.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009673,1716773434927,-500.0,0.00027397,4,"2024-05-27T01:30:34.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009674,1716773434937,-743.01,0.00027397,4,"2024-05-27T01:30:34.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009675,1716773434946,-500.0,0.00027397,4,"2024-05-27T01:30:34.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009676,1716773434955,-500.0,0.00027397,4,"2024-05-27T01:30:34.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009677,1716773434964,-500.0,0.00027397,4,"2024-05-27T01:30:34.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009678,1716773434973,-500.0,0.00027397,4,"2024-05-27T01:30:34.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009679,1716773434982,-500.0,0.00027397,4,"2024-05-27T01:30:34.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009680,1716773434991,-500.0,0.00027397,4,"2024-05-27T01:30:34.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009681,1716773435000,-500.0,0.00027397,4,"2024-05-27T01:30:35.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009682,1716773435009,-545.13870471,0.00027397,4,"2024-05-27T01:30:35.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009683,1716773435018,-500.0,0.00027397,4,"2024-05-27T01:30:35.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009684,1716773435027,-500.0,0.00027397,4,"2024-05-27T01:30:35.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009685,1716773435037,-500.0,0.00027397,4,"2024-05-27T01:30:35.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009686,1716773435046,-500.0,0.00027397,4,"2024-05-27T01:30:35.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009687,1716773435055,-500.0,0.00027397,4,"2024-05-27T01:30:35.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009688,1716773435066,-613.12,0.00027397,4,"2024-05-27T01:30:35.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009689,1716773435075,-500.0,0.00027397,4,"2024-05-27T01:30:35.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009690,1716773435084,-500.0,0.00027397,4,"2024-05-27T01:30:35.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009691,1716773435094,-500.0,0.00027397,4,"2024-05-27T01:30:35.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009692,1716773435103,-500.0,0.00027397,4,"2024-05-27T01:30:35.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009693,1716773435113,-500.0,0.00027397,4,"2024-05-27T01:30:35.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009694,1716773435122,-500.0,0.00027397,4,"2024-05-27T01:30:35.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009695,1716773435131,-500.0,0.00027397,4,"2024-05-27T01:30:35.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009696,1716773435141,-500.0,0.00027397,4,"2024-05-27T01:30:35.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009697,1716773435149,-500.0,0.00027397,4,"2024-05-27T01:30:35.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009698,1716773435158,-500.0,0.00027397,4,"2024-05-27T01:30:35.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009699,1716773435168,-500.0,0.00027397,4,"2024-05-27T01:30:35.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009700,1716773435177,-500.0,0.00027397,4,"2024-05-27T01:30:35.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009701,1716773435186,-500.0,0.00027397,4,"2024-05-27T01:30:35.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009702,1716773435195,-532.67087486,0.00027397,4,"2024-05-27T01:30:35.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009703,1716773435204,-628.91,0.00027397,4,"2024-05-27T01:30:35.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009704,1716773435214,-500.0,0.00027397,4,"2024-05-27T01:30:35.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009705,1716773435223,-500.0,0.00027397,4,"2024-05-27T01:30:35.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009706,1716773435232,-500.0,0.00027397,4,"2024-05-27T01:30:35.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009707,1716773435241,-500.0,0.00027397,4,"2024-05-27T01:30:35.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009708,1716773435251,-500.0,0.00027397,4,"2024-05-27T01:30:35.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009709,1716773435260,-500.0,0.00027397,4,"2024-05-27T01:30:35.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009710,1716773435270,-500.0,0.00027397,4,"2024-05-27T01:30:35.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009711,1716773435279,-500.0,0.00027397,4,"2024-05-27T01:30:35.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009712,1716773435288,-674.79,0.00027397,4,"2024-05-27T01:30:35.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009713,1716773435297,-522.04687139,0.00027397,4,"2024-05-27T01:30:35.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009714,1716773435307,-631.61953437,0.00027397,4,"2024-05-27T01:30:35.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009715,1716773435318,-500.0,0.00027397,4,"2024-05-27T01:30:35.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009716,1716773435327,-500.0,0.00027397,4,"2024-05-27T01:30:35.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009717,1716773435337,-500.0,0.00027397,4,"2024-05-27T01:30:35.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009718,1716773435346,-500.0,0.00027397,4,"2024-05-27T01:30:35.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009719,1716773435355,-500.0,0.00027397,4,"2024-05-27T01:30:35.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009720,1716773435364,-500.0,0.00027397,4,"2024-05-27T01:30:35.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009721,1716773435374,-500.0,0.00027397,4,"2024-05-27T01:30:35.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009722,1716773435383,-500.0,0.00027397,4,"2024-05-27T01:30:35.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009723,1716773435392,-500.0,0.00027397,4,"2024-05-27T01:30:35.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009724,1716773435401,-500.0,0.00027397,4,"2024-05-27T01:30:35.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009725,1716773435410,-500.0,0.00027397,4,"2024-05-27T01:30:35.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009726,1716773435420,-500.0,0.00027397,4,"2024-05-27T01:30:35.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009727,1716773435429,-500.0,0.00027397,4,"2024-05-27T01:30:35.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009728,1716773435439,-500.0,0.00027397,4,"2024-05-27T01:30:35.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009729,1716773435448,-500.0,0.00027397,4,"2024-05-27T01:30:35.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009730,1716773435457,-500.0,0.00027397,4,"2024-05-27T01:30:35.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009731,1716773435467,-637.71,0.00027397,4,"2024-05-27T01:30:35.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009732,1716773435476,-500.0,0.00027397,4,"2024-05-27T01:30:35.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009733,1716773435486,-500.0,0.00027397,4,"2024-05-27T01:30:35.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009734,1716773435498,-500.0,0.00027397,4,"2024-05-27T01:30:35.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009735,1716773435508,-468.45090694,0.00027397,4,"2024-05-27T01:30:35.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009736,1716773435518,-400.74332752,0.00027397,4,"2024-05-27T01:30:35.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009737,1716773435528,-500.0,0.00027397,4,"2024-05-27T01:30:35.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009738,1716773435537,-610.35,0.00027397,4,"2024-05-27T01:30:35.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009739,1716773435546,-565.63,0.00027397,4,"2024-05-27T01:30:35.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009740,1716773435556,-500.0,0.00027397,4,"2024-05-27T01:30:35.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009741,1716773435568,-503.70298916,0.00027397,4,"2024-05-27T01:30:35.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009742,1716773435577,-500.0,0.00027397,4,"2024-05-27T01:30:35.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009743,1716773435586,-500.0,0.00027397,4,"2024-05-27T01:30:35.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009744,1716773435595,-500.0,0.00027397,4,"2024-05-27T01:30:35.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009745,1716773435604,-500.0,0.00027397,4,"2024-05-27T01:30:35.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009746,1716773435613,-500.0,0.00027397,4,"2024-05-27T01:30:35.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009747,1716773435623,-500.0,0.00027397,4,"2024-05-27T01:30:35.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009748,1716773435632,-1112.41,0.00027397,4,"2024-05-27T01:30:35.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009749,1716773435641,-500.0,0.00027397,4,"2024-05-27T01:30:35.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009750,1716773435650,-500.0,0.00027397,4,"2024-05-27T01:30:35.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009751,1716773435660,-518.47,0.00027397,4,"2024-05-27T01:30:35.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009752,1716773435670,-500.0,0.00027397,4,"2024-05-27T01:30:35.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009753,1716773435679,-432.91032016,0.00027397,4,"2024-05-27T01:30:35.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009754,1716773435688,-500.0,0.00027397,4,"2024-05-27T01:30:35.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009755,1716773435698,-500.0,0.00027397,4,"2024-05-27T01:30:35.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009756,1716773435707,-820.24,0.00027397,4,"2024-05-27T01:30:35.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009757,1716773435715,-500.0,0.00027397,4,"2024-05-27T01:30:35.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009758,1716773435724,-500.0,0.00027397,4,"2024-05-27T01:30:35.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009759,1716773435733,-500.0,0.00027397,4,"2024-05-27T01:30:35.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009760,1716773435741,-500.0,0.00027397,4,"2024-05-27T01:30:35.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009761,1716773435750,-500.0,0.00027397,4,"2024-05-27T01:30:35.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009762,1716773435758,-500.0,0.00027397,4,"2024-05-27T01:30:35.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009763,1716773435767,-503.48257653,0.00027397,4,"2024-05-27T01:30:35.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009764,1716773435776,-500.0,0.00027397,4,"2024-05-27T01:30:35.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009765,1716773435784,-500.0,0.00027397,4,"2024-05-27T01:30:35.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009766,1716773435793,-500.0,0.00027397,4,"2024-05-27T01:30:35.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009767,1716773435802,-500.0,0.00027397,4,"2024-05-27T01:30:35.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009768,1716773435814,-813.92,0.00027397,4,"2024-05-27T01:30:35.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009769,1716773435823,-500.0,0.00027397,4,"2024-05-27T01:30:35.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009770,1716773435831,-500.0,0.00027397,4,"2024-05-27T01:30:35.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009771,1716773435841,-500.0,0.00027397,4,"2024-05-27T01:30:35.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009772,1716773435851,-500.0,0.00027397,4,"2024-05-27T01:30:35.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009773,1716773435860,-500.0,0.00027397,4,"2024-05-27T01:30:35.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009774,1716773435868,-500.0,0.00027397,4,"2024-05-27T01:30:35.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009775,1716773435877,-500.0,0.00027397,4,"2024-05-27T01:30:35.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009776,1716773435885,-500.0,0.00027397,4,"2024-05-27T01:30:35.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009777,1716773435896,-500.0,0.00027397,4,"2024-05-27T01:30:35.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009778,1716773435905,-500.0,0.00027397,4,"2024-05-27T01:30:35.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009779,1716773435913,-500.0,0.00027397,4,"2024-05-27T01:30:35.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009780,1716773435922,-500.0,0.00027397,4,"2024-05-27T01:30:35.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009781,1716773435930,-1135.33,0.00027397,4,"2024-05-27T01:30:35.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009782,1716773435940,-1000.0,0.00027397,4,"2024-05-27T01:30:35.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009783,1716773435948,-1037.2,0.00027397,4,"2024-05-27T01:30:35.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009784,1716773435957,-543.75239111,0.00027397,4,"2024-05-27T01:30:35.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009785,1716773435966,-500.0,0.00027397,4,"2024-05-27T01:30:35.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009786,1716773435976,-1002.02,0.00027397,4,"2024-05-27T01:30:35.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009787,1716773435984,-500.0,0.00027397,4,"2024-05-27T01:30:35.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009788,1716773435993,-500.0,0.00027397,4,"2024-05-27T01:30:35.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009789,1716773436003,-696.41,0.00027397,4,"2024-05-27T01:30:36.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009790,1716773436011,-500.0,0.00027397,4,"2024-05-27T01:30:36.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009791,1716773436020,-500.0,0.00027397,4,"2024-05-27T01:30:36.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009792,1716773436030,-526.63,0.00027397,4,"2024-05-27T01:30:36.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009793,1716773436039,-500.0,0.00027397,4,"2024-05-27T01:30:36.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009794,1716773436048,-500.0,0.00027397,4,"2024-05-27T01:30:36.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009795,1716773436056,-500.0,0.00027397,4,"2024-05-27T01:30:36.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009796,1716773436067,-500.0,0.00027397,4,"2024-05-27T01:30:36.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009797,1716773436076,-566.26,0.00027397,4,"2024-05-27T01:30:36.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009798,1716773436085,-659.81,0.00027397,4,"2024-05-27T01:30:36.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009799,1716773436095,-724.95,0.00027397,4,"2024-05-27T01:30:36.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009800,1716773436105,-715.24,0.00027397,4,"2024-05-27T01:30:36.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009801,1716773436114,-500.0,0.00027397,4,"2024-05-27T01:30:36.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009802,1716773436124,-500.0,0.00027397,4,"2024-05-27T01:30:36.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009803,1716773436133,-500.0,0.00027397,4,"2024-05-27T01:30:36.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009804,1716773436142,-500.0,0.00027397,4,"2024-05-27T01:30:36.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009805,1716773436151,-500.0,0.00027397,4,"2024-05-27T01:30:36.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009806,1716773436159,-500.0,0.00027397,4,"2024-05-27T01:30:36.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009807,1716773436168,-500.0,0.00027397,4,"2024-05-27T01:30:36.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009808,1716773436178,-537.11,0.00027397,4,"2024-05-27T01:30:36.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009809,1716773436186,-500.0,0.00027397,4,"2024-05-27T01:30:36.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009810,1716773436196,-500.0,0.00027397,4,"2024-05-27T01:30:36.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009811,1716773436205,-500.0,0.00027397,4,"2024-05-27T01:30:36.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009812,1716773436214,-1115.92,0.00027397,4,"2024-05-27T01:30:36.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009813,1716773436223,-514.34,0.00027397,4,"2024-05-27T01:30:36.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009814,1716773436233,-500.0,0.00027397,4,"2024-05-27T01:30:36.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009815,1716773436242,-500.0,0.00027397,4,"2024-05-27T01:30:36.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009816,1716773436252,-500.0,0.00027397,4,"2024-05-27T01:30:36.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009817,1716773436261,-500.0,0.00027397,4,"2024-05-27T01:30:36.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009818,1716773436271,-500.0,0.00027397,4,"2024-05-27T01:30:36.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009819,1716773436280,-500.0,0.00027397,4,"2024-05-27T01:30:36.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009820,1716773436289,-500.0,0.00027397,4,"2024-05-27T01:30:36.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009821,1716773436299,-500.0,0.00027397,4,"2024-05-27T01:30:36.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009822,1716773436308,-500.0,0.00027397,4,"2024-05-27T01:30:36.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009823,1716773436318,-500.0,0.00027397,4,"2024-05-27T01:30:36.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009824,1716773436327,-500.0,0.00027397,4,"2024-05-27T01:30:36.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009825,1716773436336,-500.0,0.00027397,4,"2024-05-27T01:30:36.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009826,1716773436346,-500.0,0.00027397,4,"2024-05-27T01:30:36.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009827,1716773436355,-1161.05,0.00027397,4,"2024-05-27T01:30:36.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009828,1716773436365,-500.0,0.00027397,4,"2024-05-27T01:30:36.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009829,1716773436374,-657.79,0.00027397,4,"2024-05-27T01:30:36.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009830,1716773436385,-500.0,0.00027397,4,"2024-05-27T01:30:36.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009831,1716773436393,-500.0,0.00027397,4,"2024-05-27T01:30:36.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009832,1716773436402,-500.0,0.00027397,4,"2024-05-27T01:30:36.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009833,1716773436411,-500.0,0.00027397,4,"2024-05-27T01:30:36.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009834,1716773436421,-500.0,0.00027397,4,"2024-05-27T01:30:36.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009835,1716773436430,-500.0,0.00027397,4,"2024-05-27T01:30:36.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009836,1716773436440,-563.52,0.00027397,4,"2024-05-27T01:30:36.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009837,1716773436449,-513.43,0.00027397,4,"2024-05-27T01:30:36.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009838,1716773436459,-553.3,0.00027397,4,"2024-05-27T01:30:36.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009839,1716773436469,-500.0,0.00027397,4,"2024-05-27T01:30:36.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009840,1716773436478,-500.0,0.00027397,4,"2024-05-27T01:30:36.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009841,1716773436488,-500.0,0.00027397,4,"2024-05-27T01:30:36.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009842,1716773436498,-500.0,0.00027397,4,"2024-05-27T01:30:36.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009843,1716773436508,-590.37,0.00027397,4,"2024-05-27T01:30:36.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009844,1716773436517,-500.0,0.00027397,4,"2024-05-27T01:30:36.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009845,1716773436527,-500.0,0.00027397,4,"2024-05-27T01:30:36.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009846,1716773436536,-500.0,0.00027397,4,"2024-05-27T01:30:36.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009847,1716773436681,-500.0,0.00027397,4,"2024-05-27T01:30:36.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009848,1716773436691,-500.0,0.00027397,4,"2024-05-27T01:30:36.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009849,1716773436699,-500.0,0.00027397,4,"2024-05-27T01:30:36.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009850,1716773436709,-500.0,0.00027397,4,"2024-05-27T01:30:36.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009851,1716773436718,-500.0,0.00027397,4,"2024-05-27T01:30:36.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009852,1716773436728,-500.0,0.00027397,4,"2024-05-27T01:30:36.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009853,1716773436737,-677.81,0.00027397,4,"2024-05-27T01:30:36.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009854,1716773436746,-500.0,0.00027397,4,"2024-05-27T01:30:36.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009855,1716773436755,-640.38,0.00027397,4,"2024-05-27T01:30:36.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009856,1716773436765,-500.0,0.00027397,4,"2024-05-27T01:30:36.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009857,1716773436775,-500.0,0.00027397,4,"2024-05-27T01:30:36.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009858,1716773436784,-500.0,0.00027397,4,"2024-05-27T01:30:36.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009859,1716773436794,-689.4,0.00027397,4,"2024-05-27T01:30:36.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009860,1716773436804,-500.0,0.00027397,4,"2024-05-27T01:30:36.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009861,1716773436816,-500.0,0.00027397,4,"2024-05-27T01:30:36.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009862,1716773436825,-500.0,0.00027397,4,"2024-05-27T01:30:36.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009863,1716773436834,-500.0,0.00027397,4,"2024-05-27T01:30:36.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009864,1716773436843,-500.0,0.00027397,4,"2024-05-27T01:30:36.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009865,1716773436853,-500.0,0.00027397,4,"2024-05-27T01:30:36.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009866,1716773436863,-500.0,0.00027397,4,"2024-05-27T01:30:36.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009867,1716773436872,-500.0,0.00027397,4,"2024-05-27T01:30:36.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009868,1716773436881,-500.0,0.00027397,4,"2024-05-27T01:30:36.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009869,1716773436892,-566.57,0.00027397,4,"2024-05-27T01:30:36.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009870,1716773436902,-1225.47,0.00027397,4,"2024-05-27T01:30:36.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009871,1716773436911,-921.84,0.00027397,4,"2024-05-27T01:30:36.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009872,1716773436921,-500.0,0.00027397,4,"2024-05-27T01:30:36.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009873,1716773436930,-652.09,0.00027397,4,"2024-05-27T01:30:36.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009874,1716773436940,-500.0,0.00027397,4,"2024-05-27T01:30:36.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009875,1716773436949,-500.0,0.00027397,4,"2024-05-27T01:30:36.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009876,1716773436959,-500.0,0.00027397,4,"2024-05-27T01:30:36.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009877,1716773436968,-500.0,0.00027397,4,"2024-05-27T01:30:36.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009878,1716773436977,-796.9,0.00027397,4,"2024-05-27T01:30:36.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009879,1716773436987,-531.92,0.00027397,4,"2024-05-27T01:30:36.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009880,1716773436996,-500.0,0.00027397,4,"2024-05-27T01:30:36.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009881,1716773437006,-500.0,0.00027397,4,"2024-05-27T01:30:37.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009882,1716773437016,-500.0,0.00027397,4,"2024-05-27T01:30:37.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009883,1716773437026,-500.0,0.00027397,4,"2024-05-27T01:30:37.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009884,1716773437035,-500.0,0.00027397,4,"2024-05-27T01:30:37.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009885,1716773437045,-500.0,0.00027397,4,"2024-05-27T01:30:37.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009886,1716773437054,-500.0,0.00027397,4,"2024-05-27T01:30:37.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009887,1716773437065,-911.01,0.00027397,4,"2024-05-27T01:30:37.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009888,1716773437074,-1333.61,0.00027397,4,"2024-05-27T01:30:37.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009889,1716773437083,-641.37,0.00027397,4,"2024-05-27T01:30:37.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009890,1716773437093,-500.0,0.00027397,4,"2024-05-27T01:30:37.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009891,1716773437102,-500.0,0.00027397,4,"2024-05-27T01:30:37.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009892,1716773437112,-500.0,0.00027397,4,"2024-05-27T01:30:37.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009893,1716773437121,-434.93935768,0.00027397,4,"2024-05-27T01:30:37.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009894,1716773437131,-500.0,0.00027397,4,"2024-05-27T01:30:37.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009895,1716773437140,-500.0,0.00027397,4,"2024-05-27T01:30:37.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009896,1716773437149,-500.0,0.00027397,4,"2024-05-27T01:30:37.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009897,1716773437158,-500.0,0.00027397,4,"2024-05-27T01:30:37.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009898,1716773437168,-500.0,0.00027397,4,"2024-05-27T01:30:37.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009899,1716773437177,-500.0,0.00027397,4,"2024-05-27T01:30:37.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009900,1716773437187,-514.48,0.00027397,4,"2024-05-27T01:30:37.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009901,1716773437196,-500.0,0.00027397,4,"2024-05-27T01:30:37.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009902,1716773437205,-500.0,0.00027397,4,"2024-05-27T01:30:37.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009903,1716773437215,-500.0,0.00027397,4,"2024-05-27T01:30:37.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009904,1716773437224,-500.0,0.00027397,4,"2024-05-27T01:30:37.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009905,1716773437233,-500.0,0.00027397,4,"2024-05-27T01:30:37.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009906,1716773437243,-1275.39,0.00027397,4,"2024-05-27T01:30:37.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009907,1716773437253,-1100.98,0.00027397,4,"2024-05-27T01:30:37.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009908,1716773437262,-500.0,0.00027397,4,"2024-05-27T01:30:37.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009909,1716773437272,-500.0,0.00027397,4,"2024-05-27T01:30:37.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009910,1716773437282,-500.0,0.00027397,4,"2024-05-27T01:30:37.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009911,1716773437292,-274.64346877,0.00027397,4,"2024-05-27T01:30:37.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009912,1716773437301,-500.0,0.00027397,4,"2024-05-27T01:30:37.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009913,1716773437312,-500.0,0.00027397,4,"2024-05-27T01:30:37.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009914,1716773437321,-500.0,0.00027397,4,"2024-05-27T01:30:37.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009915,1716773437331,-500.0,0.00027397,4,"2024-05-27T01:30:37.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009916,1716773437340,-500.0,0.00027397,4,"2024-05-27T01:30:37.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009917,1716773437349,-500.0,0.00027397,4,"2024-05-27T01:30:37.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009918,1716773437359,-690.87,0.00027397,4,"2024-05-27T01:30:37.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009919,1716773437368,-500.0,0.00027397,4,"2024-05-27T01:30:37.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009920,1716773437378,-1641.89,0.00027397,4,"2024-05-27T01:30:37.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009921,1716773437388,-500.0,0.00027397,4,"2024-05-27T01:30:37.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009922,1716773437397,-500.0,0.00027397,4,"2024-05-27T01:30:37.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009923,1716773437407,-500.0,0.00027397,4,"2024-05-27T01:30:37.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009924,1716773437416,-500.0,0.00027397,4,"2024-05-27T01:30:37.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009925,1716773437427,-500.0,0.00027397,4,"2024-05-27T01:30:37.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009926,1716773437436,-500.0,0.00027397,4,"2024-05-27T01:30:37.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009927,1716773437445,-500.0,0.00027397,4,"2024-05-27T01:30:37.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009928,1716773437454,-500.0,0.00027397,4,"2024-05-27T01:30:37.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009929,1716773437463,-500.0,0.00027397,4,"2024-05-27T01:30:37.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009930,1716773437473,-500.0,0.00027397,4,"2024-05-27T01:30:37.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009931,1716773437482,-500.0,0.00027397,4,"2024-05-27T01:30:37.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009932,1716773437491,-500.0,0.00027397,4,"2024-05-27T01:30:37.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009933,1716773437501,-500.0,0.00027397,4,"2024-05-27T01:30:37.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009934,1716773437511,-935.12,0.00027397,4,"2024-05-27T01:30:37.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009935,1716773437520,-500.0,0.00027397,4,"2024-05-27T01:30:37.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009936,1716773437530,-500.0,0.00027397,4,"2024-05-27T01:30:37.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009937,1716773437539,-677.22,0.00027397,4,"2024-05-27T01:30:37.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009938,1716773437549,-500.0,0.00027397,4,"2024-05-27T01:30:37.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009939,1716773437558,-1013.07,0.00027397,4,"2024-05-27T01:30:37.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009940,1716773437569,-215.9248245,0.00027397,4,"2024-05-27T01:30:37.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009942,1716773437578,-500.0,0.00027397,4,"2024-05-27T01:30:37.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009944,1716773437588,-500.0,0.00027397,4,"2024-05-27T01:30:37.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009945,1716773437597,-500.0,0.00027397,4,"2024-05-27T01:30:37.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009946,1716773437606,-552.18,0.00027397,4,"2024-05-27T01:30:37.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009947,1716773437616,-500.0,0.00027397,4,"2024-05-27T01:30:37.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009948,1716773437625,-500.0,0.00027397,4,"2024-05-27T01:30:37.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009949,1716773437634,-861.85,0.00027397,4,"2024-05-27T01:30:37.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009950,1716773437643,-500.0,0.00027397,4,"2024-05-27T01:30:37.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009951,1716773437653,-403.17429673,0.00027397,4,"2024-05-27T01:30:37.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009952,1716773437663,-858.84,0.00027397,4,"2024-05-27T01:30:37.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009953,1716773437672,-500.0,0.00027397,4,"2024-05-27T01:30:37.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009954,1716773437681,-500.0,0.00027397,4,"2024-05-27T01:30:37.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009955,1716773437691,-569.76436995,0.00027397,4,"2024-05-27T01:30:37.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009956,1716773437700,-500.0,0.00027397,4,"2024-05-27T01:30:37.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009957,1716773437710,-500.0,0.00027397,4,"2024-05-27T01:30:37.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009958,1716773437719,-500.0,0.00027397,4,"2024-05-27T01:30:37.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009959,1716773437729,-500.0,0.00027397,4,"2024-05-27T01:30:37.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009960,1716773437738,-500.0,0.00027397,4,"2024-05-27T01:30:37.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009961,1716773437747,-811.31,0.00027397,4,"2024-05-27T01:30:37.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009962,1716773437757,-549.95,0.00027397,4,"2024-05-27T01:30:37.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009964,1716773437766,-500.0,0.00027397,4,"2024-05-27T01:30:37.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009965,1716773437776,-500.0,0.00027397,4,"2024-05-27T01:30:37.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009966,1716773437785,-500.0,0.00027397,4,"2024-05-27T01:30:37.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009967,1716773437794,-500.0,0.00027397,4,"2024-05-27T01:30:37.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009968,1716773437803,-500.0,0.00027397,4,"2024-05-27T01:30:37.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009969,1716773437815,-620.92,0.00027397,4,"2024-05-27T01:30:37.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009970,1716773437824,-742.45,0.00027397,4,"2024-05-27T01:30:37.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009971,1716773437834,-500.0,0.00027397,4,"2024-05-27T01:30:37.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009972,1716773437843,-500.0,0.00027397,4,"2024-05-27T01:30:37.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009973,1716773437852,-500.0,0.00027397,4,"2024-05-27T01:30:37.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009974,1716773437863,-500.0,0.00027397,4,"2024-05-27T01:30:37.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009975,1716773437873,-500.0,0.00027397,4,"2024-05-27T01:30:37.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009976,1716773437883,-500.0,0.00027397,4,"2024-05-27T01:30:37.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009977,1716773437894,-500.0,0.00027397,4,"2024-05-27T01:30:37.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009978,1716773437903,-500.0,0.00027397,4,"2024-05-27T01:30:37.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009979,1716773437913,-500.0,0.00027397,4,"2024-05-27T01:30:37.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009980,1716773437923,-611.76,0.00027397,4,"2024-05-27T01:30:37.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009981,1716773437932,-500.0,0.00027397,4,"2024-05-27T01:30:37.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009982,1716773437941,-500.0,0.00027397,4,"2024-05-27T01:30:37.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009983,1716773437951,-1162.24,0.00027397,4,"2024-05-27T01:30:37.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009984,1716773437961,-500.0,0.00027397,4,"2024-05-27T01:30:37.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009985,1716773437970,-500.0,0.00027397,4,"2024-05-27T01:30:37.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009986,1716773437980,-509.96527651,0.00027397,4,"2024-05-27T01:30:37.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009987,1716773437989,-500.0,0.00027397,4,"2024-05-27T01:30:37.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009988,1716773437999,-500.0,0.00027397,4,"2024-05-27T01:30:37.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009989,1716773438008,-500.0,0.00027397,4,"2024-05-27T01:30:38.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009990,1716773438017,-500.0,0.00027397,4,"2024-05-27T01:30:38.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009991,1716773438027,-803.05,0.00027397,4,"2024-05-27T01:30:38.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009992,1716773438036,-500.0,0.00027397,4,"2024-05-27T01:30:38.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009993,1716773438046,-380.82,0.00027397,4,"2024-05-27T01:30:38.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009994,1716773438057,-262.05626811,0.00027397,4,"2024-05-27T01:30:38.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009995,1716773438068,-722.78,0.00027397,4,"2024-05-27T01:30:38.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009996,1716773438077,-500.0,0.00027397,4,"2024-05-27T01:30:38.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009997,1716773438087,-500.0,0.00027397,4,"2024-05-27T01:30:38.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009998,1716773438096,-500.0,0.00027397,4,"2024-05-27T01:30:38.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328009999,1716773438106,-500.0,0.00027397,4,"2024-05-27T01:30:38.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010000,1716773438116,-500.0,0.00027397,4,"2024-05-27T01:30:38.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010001,1716773438126,-500.0,0.00027397,4,"2024-05-27T01:30:38.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010002,1716773438136,-500.0,0.00027397,4,"2024-05-27T01:30:38.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010003,1716773438146,-500.0,0.00027397,4,"2024-05-27T01:30:38.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010004,1716773438156,-500.0,0.00027397,4,"2024-05-27T01:30:38.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010005,1716773438165,-500.0,0.00027397,4,"2024-05-27T01:30:38.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010007,1716773438174,-958.44,0.00027397,4,"2024-05-27T01:30:38.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010009,1716773438184,-500.0,0.00027397,4,"2024-05-27T01:30:38.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010011,1716773438193,-665.19,0.00027397,4,"2024-05-27T01:30:38.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010013,1716773438203,-500.0,0.00027397,4,"2024-05-27T01:30:38.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010014,1716773438212,-500.0,0.00027397,4,"2024-05-27T01:30:38.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010015,1716773438221,-500.0,0.00027397,4,"2024-05-27T01:30:38.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010016,1716773438231,-500.0,0.00027397,4,"2024-05-27T01:30:38.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010017,1716773438240,-500.0,0.00027397,4,"2024-05-27T01:30:38.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010018,1716773438249,-500.0,0.00027397,4,"2024-05-27T01:30:38.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010019,1716773438258,-742.73,0.00027397,4,"2024-05-27T01:30:38.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010020,1716773438268,-500.0,0.00027397,4,"2024-05-27T01:30:38.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010021,1716773438277,-500.0,0.00027397,4,"2024-05-27T01:30:38.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010022,1716773438286,-500.0,0.00027397,4,"2024-05-27T01:30:38.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010023,1716773438296,-1148.79,0.00027397,4,"2024-05-27T01:30:38.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010024,1716773438305,-500.0,0.00027397,4,"2024-05-27T01:30:38.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010025,1716773438315,-500.0,0.00027397,4,"2024-05-27T01:30:38.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010026,1716773438324,-330.21820744,0.00027397,4,"2024-05-27T01:30:38.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010027,1716773438333,-684.31,0.00027397,4,"2024-05-27T01:30:38.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010028,1716773438343,-868.94,0.00027397,4,"2024-05-27T01:30:38.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010029,1716773438352,-500.0,0.00027397,4,"2024-05-27T01:30:38.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010030,1716773438362,-500.0,0.00027397,4,"2024-05-27T01:30:38.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010031,1716773438371,-500.0,0.00027397,4,"2024-05-27T01:30:38.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010032,1716773438381,-500.0,0.00027397,4,"2024-05-27T01:30:38.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010033,1716773438390,-555.76,0.00027397,4,"2024-05-27T01:30:38.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010034,1716773438400,-500.0,0.00027397,4,"2024-05-27T01:30:38.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010035,1716773438409,-500.0,0.00027397,4,"2024-05-27T01:30:38.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010036,1716773438419,-500.0,0.00027397,4,"2024-05-27T01:30:38.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010037,1716773438428,-500.0,0.00027397,4,"2024-05-27T01:30:38.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010038,1716773438437,-500.0,0.00027397,4,"2024-05-27T01:30:38.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010039,1716773438447,-1021.87,0.00027397,4,"2024-05-27T01:30:38.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010040,1716773438456,-522.49212849,0.00027397,4,"2024-05-27T01:30:38.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010041,1716773438465,-500.0,0.00027397,4,"2024-05-27T01:30:38.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010042,1716773438474,-500.0,0.00027397,4,"2024-05-27T01:30:38.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010043,1716773438483,-500.0,0.00027397,4,"2024-05-27T01:30:38.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010044,1716773438493,-771.51,0.00027397,4,"2024-05-27T01:30:38.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010045,1716773438502,-500.0,0.00027397,4,"2024-05-27T01:30:38.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010046,1716773438511,-500.0,0.00027397,4,"2024-05-27T01:30:38.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010047,1716773438520,-500.0,0.00027397,4,"2024-05-27T01:30:38.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010048,1716773438529,-500.0,0.00027397,4,"2024-05-27T01:30:38.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010049,1716773438538,-500.0,0.00027397,4,"2024-05-27T01:30:38.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010050,1716773438547,-500.0,0.00027397,4,"2024-05-27T01:30:38.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010051,1716773438556,-500.0,0.00027397,4,"2024-05-27T01:30:38.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010052,1716773438567,-500.0,0.00027397,4,"2024-05-27T01:30:38.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010053,1716773438576,-500.0,0.00027397,4,"2024-05-27T01:30:38.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010054,1716773438586,-1127.03,0.00027397,4,"2024-05-27T01:30:38.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010055,1716773438595,-500.0,0.00027397,4,"2024-05-27T01:30:38.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010056,1716773438605,-500.0,0.00027397,4,"2024-05-27T01:30:38.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010057,1716773438615,-568.94,0.00027397,4,"2024-05-27T01:30:38.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010058,1716773438624,-500.0,0.00027397,4,"2024-05-27T01:30:38.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010059,1716773438634,-792.94,0.00027397,4,"2024-05-27T01:30:38.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010060,1716773438643,-500.0,0.00027397,4,"2024-05-27T01:30:38.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010061,1716773438653,-500.0,0.00027397,4,"2024-05-27T01:30:38.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010062,1716773438662,-500.0,0.00027397,4,"2024-05-27T01:30:38.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010063,1716773438672,-1040.28,0.00027397,4,"2024-05-27T01:30:38.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010064,1716773438681,-500.0,0.00027397,4,"2024-05-27T01:30:38.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010065,1716773438690,-500.0,0.00027397,4,"2024-05-27T01:30:38.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010066,1716773438700,-512.48120065,0.00027397,4,"2024-05-27T01:30:38.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010067,1716773438709,-500.0,0.00027397,4,"2024-05-27T01:30:38.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010068,1716773438719,-500.0,0.00027397,4,"2024-05-27T01:30:38.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010069,1716773438728,-500.0,0.00027397,4,"2024-05-27T01:30:38.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010070,1716773438738,-565.33,0.00027397,4,"2024-05-27T01:30:38.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010071,1716773438747,-500.0,0.00027397,4,"2024-05-27T01:30:38.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010072,1716773438756,-621.99,0.00027397,4,"2024-05-27T01:30:38.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010073,1716773438765,-500.0,0.00027397,4,"2024-05-27T01:30:38.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010074,1716773438774,-500.0,0.00027397,4,"2024-05-27T01:30:38.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010075,1716773438916,-248.11,0.00027397,4,"2024-05-27T01:30:38.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010076,1716773438926,-641.85,0.00027397,4,"2024-05-27T01:30:38.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010077,1716773438935,-500.0,0.00027397,4,"2024-05-27T01:30:38.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010078,1716773438945,-504.14641482,0.00027397,4,"2024-05-27T01:30:38.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010079,1716773438954,-500.0,0.00027397,4,"2024-05-27T01:30:38.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010080,1716773438963,-216.75313844,0.00027397,4,"2024-05-27T01:30:38.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010081,1716773438973,-500.0,0.00027397,4,"2024-05-27T01:30:38.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010082,1716773438982,-590.75,0.00027397,4,"2024-05-27T01:30:38.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010083,1716773438992,-500.0,0.00027397,4,"2024-05-27T01:30:38.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010084,1716773439001,-500.0,0.00027397,4,"2024-05-27T01:30:39.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010085,1716773439011,-500.0,0.00027397,4,"2024-05-27T01:30:39.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010086,1716773439020,-849.19,0.00027397,4,"2024-05-27T01:30:39.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010087,1716773439029,-500.0,0.00027397,4,"2024-05-27T01:30:39.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010088,1716773439039,-500.0,0.00027397,4,"2024-05-27T01:30:39.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010089,1716773439054,-500.0,0.00027397,4,"2024-05-27T01:30:39.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010090,1716773439066,-889.12,0.00027397,4,"2024-05-27T01:30:39.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010091,1716773439077,-530.16,0.00027397,4,"2024-05-27T01:30:39.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010092,1716773439087,-500.0,0.00027397,4,"2024-05-27T01:30:39.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010093,1716773439098,-536.89,0.00027397,4,"2024-05-27T01:30:39.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010094,1716773439108,-1052.08,0.00027397,4,"2024-05-27T01:30:39.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010095,1716773439118,-500.0,0.00027397,4,"2024-05-27T01:30:39.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010096,1716773439127,-529.16,0.00027397,4,"2024-05-27T01:30:39.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010097,1716773439137,-500.0,0.00027397,4,"2024-05-27T01:30:39.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010098,1716773439147,-1259.29,0.00027397,4,"2024-05-27T01:30:39.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010099,1716773439156,-500.0,0.00027397,4,"2024-05-27T01:30:39.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010100,1716773439165,-500.0,0.00027397,4,"2024-05-27T01:30:39.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010101,1716773439175,-691.59,0.00027397,4,"2024-05-27T01:30:39.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010102,1716773439184,-500.0,0.00027397,4,"2024-05-27T01:30:39.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010103,1716773439193,-500.0,0.00027397,4,"2024-05-27T01:30:39.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010104,1716773439203,-500.0,0.00027397,4,"2024-05-27T01:30:39.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010105,1716773439213,-500.0,0.00027397,4,"2024-05-27T01:30:39.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010106,1716773439223,-568.42,0.00027397,4,"2024-05-27T01:30:39.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010107,1716773439232,-500.0,0.00027397,4,"2024-05-27T01:30:39.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010108,1716773439242,-776.42,0.00027397,4,"2024-05-27T01:30:39.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010109,1716773439252,-833.93,0.00027397,4,"2024-05-27T01:30:39.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010110,1716773439262,-1624.86,0.00027397,4,"2024-05-27T01:30:39.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010111,1716773439272,-1677.95,0.00027397,4,"2024-05-27T01:30:39.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010112,1716773439281,-646.9,0.00027397,4,"2024-05-27T01:30:39.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010113,1716773439291,-500.0,0.00027397,4,"2024-05-27T01:30:39.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010114,1716773439300,-451.17932619,0.00027397,4,"2024-05-27T01:30:39.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010115,1716773439310,-660.3,0.00027397,4,"2024-05-27T01:30:39.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010116,1716773439320,-537.3,0.00027397,4,"2024-05-27T01:30:39.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010117,1716773439329,-1250.3,0.00027397,4,"2024-05-27T01:30:39.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010118,1716773439339,-500.0,0.00027397,4,"2024-05-27T01:30:39.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010119,1716773439348,-500.0,0.00027397,4,"2024-05-27T01:30:39.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010120,1716773439357,-500.0,0.00027397,4,"2024-05-27T01:30:39.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010121,1716773439367,-500.0,0.00027397,4,"2024-05-27T01:30:39.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010122,1716773439377,-2614.52,0.00027397,4,"2024-05-27T01:30:39.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010123,1716773439387,-1304.46,0.00027397,4,"2024-05-27T01:30:39.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010124,1716773439397,-579.16,0.00027397,4,"2024-05-27T01:30:39.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010125,1716773439407,-1322.14,0.00027397,4,"2024-05-27T01:30:39.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010126,1716773439418,-969.5,0.00027397,4,"2024-05-27T01:30:39.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010127,1716773439429,-500.0,0.00027397,4,"2024-05-27T01:30:39.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010128,1716773439438,-500.0,0.00027397,4,"2024-05-27T01:30:39.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010129,1716773439448,-500.0,0.00027397,4,"2024-05-27T01:30:39.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010130,1716773439458,-609.69,0.00027397,4,"2024-05-27T01:30:39.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010131,1716773439468,-500.0,0.00027397,4,"2024-05-27T01:30:39.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010132,1716773439478,-500.0,0.00027397,4,"2024-05-27T01:30:39.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010133,1716773439487,-500.0,0.00027397,4,"2024-05-27T01:30:39.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010134,1716773439497,-506.32,0.00027397,4,"2024-05-27T01:30:39.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010135,1716773439507,-599.43,0.00027397,4,"2024-05-27T01:30:39.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010136,1716773439516,-500.0,0.00027397,4,"2024-05-27T01:30:39.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010137,1716773439526,-500.0,0.00027397,4,"2024-05-27T01:30:39.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010138,1716773439535,-1140.34,0.00027397,4,"2024-05-27T01:30:39.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010139,1716773439545,-1339.71,0.00027397,4,"2024-05-27T01:30:39.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010140,1716773439554,-500.0,0.00027397,4,"2024-05-27T01:30:39.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010141,1716773439565,-7686.08,0.00027397,4,"2024-05-27T01:30:39.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010142,1716773439574,-859.67,0.00027397,4,"2024-05-27T01:30:39.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010143,1716773439583,-673.21,0.00027397,4,"2024-05-27T01:30:39.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010144,1716773439592,-500.0,0.00027397,4,"2024-05-27T01:30:39.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010145,1716773439601,-1172.21,0.00027397,4,"2024-05-27T01:30:39.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010146,1716773439611,-500.0,0.00027397,4,"2024-05-27T01:30:39.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010147,1716773439621,-500.0,0.00027397,4,"2024-05-27T01:30:39.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010148,1716773439630,-1287.8,0.00027397,4,"2024-05-27T01:30:39.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010149,1716773439639,-500.0,0.00027397,4,"2024-05-27T01:30:39.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010150,1716773439649,-900.49,0.00027397,4,"2024-05-27T01:30:39.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010151,1716773439658,-500.0,0.00027397,4,"2024-05-27T01:30:39.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010152,1716773439667,-500.0,0.00027397,4,"2024-05-27T01:30:39.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010153,1716773439677,-1037.45,0.00027397,4,"2024-05-27T01:30:39.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010154,1716773439686,-192.89860486,0.00027397,4,"2024-05-27T01:30:39.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010155,1716773439695,-507.12,0.00027397,4,"2024-05-27T01:30:39.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010156,1716773439705,-735.66,0.00027397,4,"2024-05-27T01:30:39.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010157,1716773439715,-500.0,0.00027397,4,"2024-05-27T01:30:39.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010159,1716773439724,-500.0,0.00027397,4,"2024-05-27T01:30:39.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010160,1716773439734,-500.0,0.00027397,4,"2024-05-27T01:30:39.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010161,1716773439743,-2771.58,0.00027397,4,"2024-05-27T01:30:39.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010162,1716773439753,-500.0,0.00027397,4,"2024-05-27T01:30:39.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010163,1716773439762,-500.0,0.00027397,4,"2024-05-27T01:30:39.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010164,1716773439771,-3172.21,0.00027397,4,"2024-05-27T01:30:39.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010165,1716773439782,-500.0,0.00027397,4,"2024-05-27T01:30:39.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010166,1716773439791,-525.71408206,0.00027397,4,"2024-05-27T01:30:39.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010167,1716773439800,-500.0,0.00027397,4,"2024-05-27T01:30:39.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010168,1716773439810,-500.0,0.00027397,4,"2024-05-27T01:30:39.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010169,1716773439824,-1674.57,0.00027397,4,"2024-05-27T01:30:39.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010170,1716773439833,-500.0,0.00027397,4,"2024-05-27T01:30:39.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010171,1716773439842,-2746.18,0.00027397,4,"2024-05-27T01:30:39.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010172,1716773439851,-500.0,0.00027397,4,"2024-05-27T01:30:39.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010173,1716773439863,-527.2,0.00027397,4,"2024-05-27T01:30:39.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010174,1716773439873,-500.0,0.00027397,4,"2024-05-27T01:30:39.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010175,1716773439883,-500.0,0.00027397,4,"2024-05-27T01:30:39.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010176,1716773439893,-500.0,0.00027397,4,"2024-05-27T01:30:39.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010177,1716773439903,-6205.95,0.00027397,4,"2024-05-27T01:30:39.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010178,1716773439914,-500.0,0.00027397,4,"2024-05-27T01:30:39.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010179,1716773439923,-500.0,0.00027397,4,"2024-05-27T01:30:39.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010180,1716773439933,-500.0,0.00027397,4,"2024-05-27T01:30:39.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010181,1716773439942,-500.0,0.00027397,4,"2024-05-27T01:30:39.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010182,1716773439952,-892.56,0.00027397,4,"2024-05-27T01:30:39.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010183,1716773439962,-706.36,0.00027397,4,"2024-05-27T01:30:39.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010184,1716773439972,-500.0,0.00027397,4,"2024-05-27T01:30:39.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010185,1716773439982,-504.94892508,0.00027397,4,"2024-05-27T01:30:39.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010186,1716773439992,-1206.85,0.00027397,4,"2024-05-27T01:30:39.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010187,1716773440001,-500.0,0.00027397,4,"2024-05-27T01:30:40.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010188,1716773440012,-2601.64,0.00027397,4,"2024-05-27T01:30:40.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010189,1716773440022,-627.83,0.00027397,4,"2024-05-27T01:30:40.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010190,1716773440032,-511.88840521,0.00027397,4,"2024-05-27T01:30:40.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010191,1716773440042,-497.61132718,0.00027397,4,"2024-05-27T01:30:40.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010192,1716773440052,-500.0,0.00027397,4,"2024-05-27T01:30:40.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010193,1716773440063,-500.0,0.00027397,4,"2024-05-27T01:30:40.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010194,1716773440073,-500.0,0.00027397,4,"2024-05-27T01:30:40.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010195,1716773440084,-906.32,0.00027397,4,"2024-05-27T01:30:40.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010196,1716773440095,-500.0,0.00027397,4,"2024-05-27T01:30:40.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010197,1716773440105,-500.0,0.00027397,4,"2024-05-27T01:30:40.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010198,1716773440116,-1301.17,0.00027397,4,"2024-05-27T01:30:40.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010199,1716773440126,-1348.74,0.00027397,4,"2024-05-27T01:30:40.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010200,1716773440136,-500.0,0.00027397,4,"2024-05-27T01:30:40.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010201,1716773440146,-1356.31,0.00027397,4,"2024-05-27T01:30:40.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010202,1716773440157,-500.0,0.00027397,4,"2024-05-27T01:30:40.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010203,1716773440167,-690.34,0.00027397,4,"2024-05-27T01:30:40.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010204,1716773440177,-500.0,0.00027397,4,"2024-05-27T01:30:40.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010205,1716773440187,-500.0,0.00027397,4,"2024-05-27T01:30:40.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010206,1716773440197,-500.0,0.00027397,4,"2024-05-27T01:30:40.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010207,1716773440208,-500.0,0.00027397,4,"2024-05-27T01:30:40.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010208,1716773440218,-500.0,0.00027397,4,"2024-05-27T01:30:40.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010209,1716773440228,-500.0,0.00027397,4,"2024-05-27T01:30:40.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010210,1716773440238,-471.57514363,0.00027397,4,"2024-05-27T01:30:40.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010212,1716773440917,-28.42485637,0.00027397,4,"2024-05-27T01:30:40.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010213,1716773440927,-500.0,0.00027397,4,"2024-05-27T01:30:40.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010214,1716773440936,-500.0,0.00027397,4,"2024-05-27T01:30:40.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010215,1716773440945,-2143.83,0.00027397,4,"2024-05-27T01:30:40.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010216,1716773440955,-2383.33,0.00027397,4,"2024-05-27T01:30:40.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010217,1716773440964,-500.0,0.00027397,4,"2024-05-27T01:30:40.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010218,1716773440974,-293.72683346,0.00027397,4,"2024-05-27T01:30:40.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010219,1716773440986,-206.27316654,0.00027397,4,"2024-05-27T01:30:40.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010220,1716773440996,-500.0,0.00027397,4,"2024-05-27T01:30:40.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010221,1716773441006,-500.0,0.00027397,4,"2024-05-27T01:30:41.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010222,1716773441015,-500.0,0.00027397,4,"2024-05-27T01:30:41.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010223,1716773441025,-1576.4,0.00027397,4,"2024-05-27T01:30:41.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010224,1716773441034,-500.0,0.00027397,4,"2024-05-27T01:30:41.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010225,1716773441044,-500.0,0.00027397,4,"2024-05-27T01:30:41.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010226,1716773441053,-1031.32693346,0.00027397,4,"2024-05-27T01:30:41.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010227,1716773441066,-682.13306654,0.00027397,4,"2024-05-27T01:30:41.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010228,1716773441076,-786.1,0.00027397,4,"2024-05-27T01:30:41.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010229,1716773441086,-1532.05,0.00027397,4,"2024-05-27T01:30:41.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010230,1716773441096,-3324.33,0.00027397,4,"2024-05-27T01:30:41.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010231,1716773441106,-1197.25,0.00027397,4,"2024-05-27T01:30:41.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010232,1716773441116,-500.0,0.00027397,4,"2024-05-27T01:30:41.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010233,1716773441125,-908.76,0.00027397,4,"2024-05-27T01:30:41.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010234,1716773441134,-500.0,0.00027397,4,"2024-05-27T01:30:41.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010235,1716773441144,-606.23,0.00027397,4,"2024-05-27T01:30:41.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010236,1716773441154,-500.0,0.00027397,4,"2024-05-27T01:30:41.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010237,1716773441163,-500.0,0.00027397,4,"2024-05-27T01:30:41.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010238,1716773441172,-881.49,0.00027397,4,"2024-05-27T01:30:41.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010239,1716773441181,-500.0,0.00027397,4,"2024-05-27T01:30:41.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010240,1716773441191,-760.48,0.00027397,4,"2024-05-27T01:30:41.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010241,1716773441200,-10252.41,0.00027397,4,"2024-05-27T01:30:41.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010242,1716773441210,-500.0,0.00027397,4,"2024-05-27T01:30:41.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010243,1716773441221,-500.0,0.00027397,4,"2024-05-27T01:30:41.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010244,1716773441230,-500.0,0.00027397,4,"2024-05-27T01:30:41.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010245,1716773441239,-1016.57,0.00027397,4,"2024-05-27T01:30:41.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010246,1716773441248,-627.73,0.00027397,4,"2024-05-27T01:30:41.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010247,1716773441258,-1296.31,0.00027397,4,"2024-05-27T01:30:41.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010248,1716773441268,-879.73,0.00027397,4,"2024-05-27T01:30:41.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010249,1716773441278,-601.05,0.00027397,4,"2024-05-27T01:30:41.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010250,1716773441287,-984.73,0.00027397,4,"2024-05-27T01:30:41.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010251,1716773441296,-500.0,0.00027397,4,"2024-05-27T01:30:41.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010252,1716773441305,-913.5,0.00027397,4,"2024-05-27T01:30:41.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010253,1716773441314,-500.0,0.00027397,4,"2024-05-27T01:30:41.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010254,1716773441324,-12959.85,0.00027397,4,"2024-05-27T01:30:41.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010255,1716773441333,-500.0,0.00027397,4,"2024-05-27T01:30:41.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010256,1716773441342,-533.85108412,0.00027397,4,"2024-05-27T01:30:41.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010257,1716773441352,-500.0,0.00027397,4,"2024-05-27T01:30:41.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010258,1716773441361,-1152.84,0.00027397,4,"2024-05-27T01:30:41.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010259,1716773441370,-500.0,0.00027397,4,"2024-05-27T01:30:41.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010260,1716773441379,-1257.91,0.00027397,4,"2024-05-27T01:30:41.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010261,1716773441388,-500.0,0.00027397,4,"2024-05-27T01:30:41.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010262,1716773441397,-500.0,0.00027397,4,"2024-05-27T01:30:41.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010263,1716773441406,-1837.75,0.00027397,4,"2024-05-27T01:30:41.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010264,1716773441415,-2024.08,0.00027397,4,"2024-05-27T01:30:41.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010265,1716773441425,-500.0,0.00027397,4,"2024-05-27T01:30:41.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010266,1716773441434,-500.0,0.00027397,4,"2024-05-27T01:30:41.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010267,1716773441443,-500.0,0.00027397,4,"2024-05-27T01:30:41.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010268,1716773441452,-500.0,0.00027397,4,"2024-05-27T01:30:41.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010269,1716773441462,-1234.35,0.00027397,4,"2024-05-27T01:30:41.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010270,1716773441471,-602.61,0.00027397,4,"2024-05-27T01:30:41.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010271,1716773441481,-1687.26,0.00027397,4,"2024-05-27T01:30:41.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010272,1716773441490,-500.0,0.00027397,4,"2024-05-27T01:30:41.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010273,1716773441499,-500.0,0.00027397,4,"2024-05-27T01:30:41.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010274,1716773441508,-500.0,0.00027397,4,"2024-05-27T01:30:41.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010275,1716773441517,-500.0,0.00027397,4,"2024-05-27T01:30:41.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010276,1716773441526,-500.0,0.00027397,4,"2024-05-27T01:30:41.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010277,1716773441536,-500.0,0.00027397,4,"2024-05-27T01:30:41.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010278,1716773441545,-502.42838538,0.00027397,4,"2024-05-27T01:30:41.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010279,1716773441554,-500.0,0.00027397,4,"2024-05-27T01:30:41.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010280,1716773441563,-869.6,0.00027397,4,"2024-05-27T01:30:41.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010281,1716773441573,-572.54,0.00027397,4,"2024-05-27T01:30:41.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010282,1716773441582,-594.40395847,0.00027397,4,"2024-05-27T01:30:41.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010283,1716773441591,-500.0,0.00027397,4,"2024-05-27T01:30:41.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010284,1716773441601,-500.0,0.00027397,4,"2024-05-27T01:30:41.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010285,1716773441610,-915.48,0.00027397,4,"2024-05-27T01:30:41.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010286,1716773441619,-500.0,0.00027397,4,"2024-05-27T01:30:41.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010287,1716773441628,-1160.09,0.00027397,4,"2024-05-27T01:30:41.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010288,1716773441638,-500.0,0.00027397,4,"2024-05-27T01:30:41.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010289,1716773441647,-500.0,0.00027397,4,"2024-05-27T01:30:41.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010290,1716773441656,-894.59,0.00027397,4,"2024-05-27T01:30:41.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010291,1716773441665,-500.0,0.00027397,4,"2024-05-27T01:30:41.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010292,1716773441674,-500.0,0.00027397,4,"2024-05-27T01:30:41.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010293,1716773441683,-500.0,0.00027397,4,"2024-05-27T01:30:41.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010294,1716773441692,-500.0,0.00027397,4,"2024-05-27T01:30:41.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010295,1716773441702,-1359.95,0.00027397,4,"2024-05-27T01:30:41.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010296,1716773441711,-500.0,0.00027397,4,"2024-05-27T01:30:41.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010297,1716773441720,-777.55,0.00027397,4,"2024-05-27T01:30:41.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010298,1716773441729,-500.0,0.00027397,4,"2024-05-27T01:30:41.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010299,1716773441739,-955.96,0.00027397,4,"2024-05-27T01:30:41.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010300,1716773441748,-500.0,0.00027397,4,"2024-05-27T01:30:41.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010301,1716773441757,-500.0,0.00027397,4,"2024-05-27T01:30:41.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010302,1716773441766,-590.73,0.00027397,4,"2024-05-27T01:30:41.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010303,1716773441775,-500.0,0.00027397,4,"2024-05-27T01:30:41.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010304,1716773441784,-500.0,0.00027397,4,"2024-05-27T01:30:41.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010305,1716773441794,-500.0,0.00027397,4,"2024-05-27T01:30:41.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010306,1716773441803,-824.44,0.00027397,4,"2024-05-27T01:30:41.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010307,1716773441817,-1899.17,0.00027397,4,"2024-05-27T01:30:41.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010308,1716773441826,-500.0,0.00027397,4,"2024-05-27T01:30:41.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010309,1716773441835,-395.83402124,0.00027397,4,"2024-05-27T01:30:41.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010310,1716773441844,-500.0,0.00027397,4,"2024-05-27T01:30:41.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010311,1716773441854,-709.3,0.00027397,4,"2024-05-27T01:30:41.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010312,1716773441863,-726.34,0.00027397,4,"2024-05-27T01:30:41.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010313,1716773441872,-1522.47,0.00027397,4,"2024-05-27T01:30:41.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010314,1716773441881,-500.0,0.00027397,4,"2024-05-27T01:30:41.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010315,1716773441893,-1111.07,0.00027397,4,"2024-05-27T01:30:41.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010316,1716773441902,-3306.78580615,0.00027397,4,"2024-05-27T01:30:41.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010317,1716773441916,-2603.71306986,0.00027397,4,"2024-05-27T01:30:41.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010318,1716773441926,-779.78744094,0.00027397,4,"2024-05-27T01:30:41.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010320,1716773441937,-171.88368305,0.00027397,4,"2024-05-27T01:30:41.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010321,1716773441946,-245.39154057,0.00027397,4,"2024-05-27T01:30:41.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010322,1716773441957,-254.60845943,0.00027397,4,"2024-05-27T01:30:41.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010323,1716773441966,-686.74446121,0.00027397,4,"2024-05-27T01:30:41.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010324,1716773441977,-949.60553879,0.00027397,4,"2024-05-27T01:30:41.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010325,1716773441986,-500.0,0.00027397,4,"2024-05-27T01:30:41.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010326,1716773441996,-977.11,0.00027397,4,"2024-05-27T01:30:41.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010327,1716773442005,-1153.21,0.00027397,4,"2024-05-27T01:30:42.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010328,1716773442014,-879.18,0.00027397,4,"2024-05-27T01:30:42.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010329,1716773442023,-317.05642856,0.00027397,4,"2024-05-27T01:30:42.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010330,1716773442032,-688.44,0.00027397,4,"2024-05-27T01:30:42.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010331,1716773442042,-706.27,0.00027397,4,"2024-05-27T01:30:42.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010332,1716773442051,-500.0,0.00027397,4,"2024-05-27T01:30:42.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010333,1716773442060,-500.0,0.00027397,4,"2024-05-27T01:30:42.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010334,1716773442071,-500.0,0.00027397,4,"2024-05-27T01:30:42.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010335,1716773442080,-344.79014923,0.00027397,4,"2024-05-27T01:30:42.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010336,1716773442092,-795.08985077,0.00027397,4,"2024-05-27T01:30:42.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010337,1716773442101,-500.0,0.00027397,4,"2024-05-27T01:30:42.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010338,1716773442110,-500.0,0.00027397,4,"2024-05-27T01:30:42.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010339,1716773442119,-500.0,0.00027397,4,"2024-05-27T01:30:42.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010340,1716773442128,-500.0,0.00027397,4,"2024-05-27T01:30:42.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010341,1716773442136,-1445.7,0.00027397,4,"2024-05-27T01:30:42.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010342,1716773442145,-500.0,0.00027397,4,"2024-05-27T01:30:42.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010343,1716773442154,-526.40263207,0.00027397,4,"2024-05-27T01:30:42.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010344,1716773442163,-818.95,0.00027397,4,"2024-05-27T01:30:42.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010345,1716773442172,-2130.92,0.00027397,4,"2024-05-27T01:30:42.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010346,1716773442181,-500.0,0.00027397,4,"2024-05-27T01:30:42.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010347,1716773442190,-500.0,0.00027397,4,"2024-05-27T01:30:42.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010348,1716773442199,-3583.63,0.00027397,4,"2024-05-27T01:30:42.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010349,1716773442208,-500.0,0.00027397,4,"2024-05-27T01:30:42.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010350,1716773442217,-500.0,0.00027397,4,"2024-05-27T01:30:42.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010351,1716773442226,-5398.85,0.00027397,4,"2024-05-27T01:30:42.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010352,1716773442235,-874.92,0.00027397,4,"2024-05-27T01:30:42.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010353,1716773442244,-649.53007302,0.00027397,4,"2024-05-27T01:30:42.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010354,1716773442253,-1049.53,0.00027397,4,"2024-05-27T01:30:42.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010355,1716773442262,-500.0,0.00027397,4,"2024-05-27T01:30:42.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010356,1716773442271,-500.0,0.00027397,4,"2024-05-27T01:30:42.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010357,1716773442280,-6155.22,0.00027397,4,"2024-05-27T01:30:42.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010358,1716773442289,-500.0,0.00027397,4,"2024-05-27T01:30:42.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010359,1716773442298,-500.0,0.00027397,4,"2024-05-27T01:30:42.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010360,1716773442421,-500.0,0.00027397,4,"2024-05-27T01:30:42.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010361,1716773442447,-2307.64,0.00027397,4,"2024-05-27T01:30:42.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010362,1716773442457,-500.0,0.00027397,4,"2024-05-27T01:30:42.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010363,1716773442467,-500.0,0.00027397,4,"2024-05-27T01:30:42.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010364,1716773442476,-500.0,0.00027397,4,"2024-05-27T01:30:42.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010365,1716773442485,-500.0,0.00027397,4,"2024-05-27T01:30:42.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010366,1716773442494,-500.0,0.00027397,4,"2024-05-27T01:30:42.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010367,1716773442503,-647.85,0.00027397,4,"2024-05-27T01:30:42.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010368,1716773442513,-500.0,0.00027397,4,"2024-05-27T01:30:42.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010369,1716773442523,-500.0,0.00027397,4,"2024-05-27T01:30:42.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010371,1716773442532,-1590.14,0.00027397,4,"2024-05-27T01:30:42.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010373,1716773442541,-500.0,0.00027397,4,"2024-05-27T01:30:42.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010374,1716773442550,-1987.82,0.00027397,4,"2024-05-27T01:30:42.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010375,1716773442560,-4196.44,0.00027397,4,"2024-05-27T01:30:42.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010376,1716773442571,-500.0,0.00027397,4,"2024-05-27T01:30:42.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010377,1716773442580,-500.0,0.00027397,4,"2024-05-27T01:30:42.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010378,1716773442589,-1672.39,0.00027397,4,"2024-05-27T01:30:42.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010379,1716773442599,-1529.19,0.00027397,4,"2024-05-27T01:30:42.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010380,1716773442609,-500.0,0.00027397,4,"2024-05-27T01:30:42.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010381,1716773442618,-500.0,0.00027397,4,"2024-05-27T01:30:42.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010382,1716773442628,-500.0,0.00027397,4,"2024-05-27T01:30:42.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010383,1716773442638,-1357.3,0.00027397,4,"2024-05-27T01:30:42.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010384,1716773442648,-500.0,0.00027397,4,"2024-05-27T01:30:42.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010385,1716773442657,-3193.96,0.00027397,4,"2024-05-27T01:30:42.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010386,1716773442667,-500.0,0.00027397,4,"2024-05-27T01:30:42.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010387,1716773442676,-2967.77,0.00027397,4,"2024-05-27T01:30:42.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010388,1716773442685,-282.77125221,0.00027397,4,"2024-05-27T01:30:42.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010389,1716773442695,-500.0,0.00027397,4,"2024-05-27T01:30:42.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010390,1716773442704,-500.0,0.00027397,4,"2024-05-27T01:30:42.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010391,1716773442714,-500.0,0.00027397,4,"2024-05-27T01:30:42.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010392,1716773442723,-500.0,0.00027397,4,"2024-05-27T01:30:42.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010393,1716773442733,-500.0,0.00027397,4,"2024-05-27T01:30:42.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010394,1716773442743,-1331.17,0.00027397,4,"2024-05-27T01:30:42.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010395,1716773442752,-953.21,0.00027397,4,"2024-05-27T01:30:42.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010396,1716773442762,-500.0,0.00027397,4,"2024-05-27T01:30:42.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010397,1716773442771,-683.81,0.00027397,4,"2024-05-27T01:30:42.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010398,1716773442780,-500.0,0.00027397,4,"2024-05-27T01:30:42.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010399,1716773442789,-500.0,0.00027397,4,"2024-05-27T01:30:42.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010400,1716773442799,-500.0,0.00027397,4,"2024-05-27T01:30:42.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010401,1716773442809,-621.07,0.00027397,4,"2024-05-27T01:30:42.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010402,1716773442824,-500.0,0.00027397,4,"2024-05-27T01:30:42.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010403,1716773442833,-500.0,0.00027397,4,"2024-05-27T01:30:42.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010404,1716773442842,-3518.53,0.00027397,4,"2024-05-27T01:30:42.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010405,1716773442852,-500.0,0.00027397,4,"2024-05-27T01:30:42.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010406,1716773442863,-707.14,0.00027397,4,"2024-05-27T01:30:42.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010407,1716773442873,-500.0,0.00027397,4,"2024-05-27T01:30:42.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010408,1716773442883,-1400.41,0.00027397,4,"2024-05-27T01:30:42.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010409,1716773442894,-500.0,0.00027397,4,"2024-05-27T01:30:42.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010410,1716773442903,-500.0,0.00027397,4,"2024-05-27T01:30:42.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010411,1716773442912,-1255.06,0.00027397,4,"2024-05-27T01:30:42.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010412,1716773442922,-500.0,0.00027397,4,"2024-05-27T01:30:42.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010413,1716773442931,-500.0,0.00027397,4,"2024-05-27T01:30:42.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010414,1716773442940,-500.0,0.00027397,4,"2024-05-27T01:30:42.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010415,1716773442949,-500.0,0.00027397,4,"2024-05-27T01:30:42.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010416,1716773442958,-2187.31,0.00027397,4,"2024-05-27T01:30:42.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010417,1716773442968,-500.0,0.00027397,4,"2024-05-27T01:30:42.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010418,1716773442977,-1098.66,0.00027397,4,"2024-05-27T01:30:42.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010419,1716773442987,-919.68,0.00027397,4,"2024-05-27T01:30:42.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010420,1716773442996,-2106.55,0.00027397,4,"2024-05-27T01:30:42.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010422,1716773443006,-2336.3,0.00027397,4,"2024-05-27T01:30:43.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010424,1716773443015,-500.0,0.00027397,4,"2024-05-27T01:30:43.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010425,1716773443024,-500.0,0.00027397,4,"2024-05-27T01:30:43.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010426,1716773443034,-500.0,0.00027397,4,"2024-05-27T01:30:43.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010427,1716773443044,-1637.74,0.00027397,4,"2024-05-27T01:30:43.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010428,1716773443054,-1415.86,0.00027397,4,"2024-05-27T01:30:43.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010429,1716773443063,-609.84,0.00027397,4,"2024-05-27T01:30:43.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010430,1716773443073,-259.68795447,0.00027397,4,"2024-05-27T01:30:43.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010431,1716773443083,-500.0,0.00027397,4,"2024-05-27T01:30:43.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010432,1716773443093,-912.06,0.00027397,4,"2024-05-27T01:30:43.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010433,1716773443102,-500.0,0.00027397,4,"2024-05-27T01:30:43.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010434,1716773443113,-500.0,0.00027397,4,"2024-05-27T01:30:43.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010435,1716773443122,-536.13805293,0.00027397,4,"2024-05-27T01:30:43.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010436,1716773443132,-1275.52,0.00027397,4,"2024-05-27T01:30:43.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010437,1716773443142,-500.0,0.00027397,4,"2024-05-27T01:30:43.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010438,1716773443151,-1558.22,0.00027397,4,"2024-05-27T01:30:43.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010439,1716773443160,-500.0,0.00027397,4,"2024-05-27T01:30:43.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010440,1716773443170,-500.0,0.00027397,4,"2024-05-27T01:30:43.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010441,1716773443180,-507.16128633,0.00027397,4,"2024-05-27T01:30:43.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010442,1716773443190,-500.0,0.00027397,4,"2024-05-27T01:30:43.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010443,1716773443200,-500.0,0.00027397,4,"2024-05-27T01:30:43.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010444,1716773443210,-3246.02,0.00027397,4,"2024-05-27T01:30:43.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010445,1716773443219,-500.0,0.00027397,4,"2024-05-27T01:30:43.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010446,1716773443229,-1094.9,0.00027397,4,"2024-05-27T01:30:43.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010447,1716773443239,-500.0,0.00027397,4,"2024-05-27T01:30:43.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010448,1716773443248,-500.0,0.00027397,4,"2024-05-27T01:30:43.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010449,1716773443257,-500.0,0.00027397,4,"2024-05-27T01:30:43.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010450,1716773443268,-537.01,0.00027397,4,"2024-05-27T01:30:43.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010451,1716773443278,-500.0,0.00027397,4,"2024-05-27T01:30:43.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010452,1716773443287,-500.0,0.00027397,4,"2024-05-27T01:30:43.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010453,1716773443297,-500.0,0.00027397,4,"2024-05-27T01:30:43.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010454,1716773443314,-500.0,0.00027397,4,"2024-05-27T01:30:43.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010455,1716773443334,-999.12,0.00027397,4,"2024-05-27T01:30:43.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010456,1716773443352,-500.0,0.00027397,4,"2024-05-27T01:30:43.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010457,1716773443372,-593.71,0.00027397,4,"2024-05-27T01:30:43.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010458,1716773443393,-500.0,0.00027397,4,"2024-05-27T01:30:43.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010459,1716773443411,-500.0,0.00027397,4,"2024-05-27T01:30:43.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010461,1716773443430,-500.0,0.00027397,4,"2024-05-27T01:30:43.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010462,1716773443445,-510.96,0.00027397,4,"2024-05-27T01:30:43.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010463,1716773443462,-500.0,0.00027397,4,"2024-05-27T01:30:43.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010464,1716773443480,-500.0,0.00027397,4,"2024-05-27T01:30:43.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010465,1716773443502,-507.32333741,0.00027397,4,"2024-05-27T01:30:43.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010466,1716773443514,-1146.79,0.00027397,4,"2024-05-27T01:30:43.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010467,1716773443532,-1494.94,0.00027397,4,"2024-05-27T01:30:43.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010468,1716773443548,-1156.39,0.00027397,4,"2024-05-27T01:30:43.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010469,1716773443565,-500.0,0.00027397,4,"2024-05-27T01:30:43.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010470,1716773443579,-500.0,0.00027397,4,"2024-05-27T01:30:43.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010471,1716773443594,-500.0,0.00027397,4,"2024-05-27T01:30:43.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010472,1716773443612,-500.0,0.00027397,4,"2024-05-27T01:30:43.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010473,1716773443627,-3014.19,0.00027397,4,"2024-05-27T01:30:43.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010474,1716773443641,-500.0,0.00027397,4,"2024-05-27T01:30:43.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010475,1716773443656,-500.0,0.00027397,4,"2024-05-27T01:30:43.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010476,1716773443670,-500.0,0.00027397,4,"2024-05-27T01:30:43.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010477,1716773443686,-500.0,0.00027397,4,"2024-05-27T01:30:43.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010478,1716773443701,-766.93,0.00027397,4,"2024-05-27T01:30:43.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010479,1716773443716,-500.0,0.00027397,4,"2024-05-27T01:30:43.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010480,1716773443730,-500.0,0.00027397,4,"2024-05-27T01:30:43.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010481,1716773443745,-500.0,0.00027397,4,"2024-05-27T01:30:43.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010482,1716773443760,-500.0,0.00027397,4,"2024-05-27T01:30:43.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010483,1716773443774,-1271.17,0.00027397,4,"2024-05-27T01:30:43.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010484,1716773443790,-500.0,0.00027397,4,"2024-05-27T01:30:43.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010485,1716773443805,-500.0,0.00027397,4,"2024-05-27T01:30:43.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010486,1716773443822,-500.0,0.00027397,4,"2024-05-27T01:30:43.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010487,1716773443836,-500.0,0.00027397,4,"2024-05-27T01:30:43.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010488,1716773443852,-7504.54,0.00027397,4,"2024-05-27T01:30:43.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010489,1716773443868,-508.02348086,0.00027397,4,"2024-05-27T01:30:43.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010490,1716773443884,-500.0,0.00027397,4,"2024-05-27T01:30:43.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010491,1716773443900,-3268.60593301,0.00027471,2,"2024-05-27T01:30:43.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010492,1716773443915,-500.0,0.0002755,4,"2024-05-27T01:30:43.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010493,1716773443930,-71849.64256199,0.00027551,2,"2024-05-27T01:30:43.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010494,1716773444128,-404.4999995,0.00027551,2,"2024-05-27T01:30:44.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010496,1716773444149,-1451.45000021,0.00027551,2,"2024-05-27T01:30:44.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010497,1716773444169,-9692.39135233,0.00027551,2,"2024-05-27T01:30:44.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010498,1716773444189,-13689.23327959,0.00027551,2,"2024-05-27T01:30:44.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010501,1716773444209,-4047.62830917,0.00027551,2,"2024-05-27T01:30:44.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010502,1716773444227,-779.28,0.00027551,2,"2024-05-27T01:30:44.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010503,1716773444840,-1901.72340631,0.00027551,2,"2024-05-27T01:30:44.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010504,1716773444868,-688.00986924,0.00027551,2,"2024-05-27T01:30:44.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010533,1716773446719,-508.64782799,0.00027397,4,"2024-05-27T01:30:46.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010534,1716773446729,-500.0,0.00027397,4,"2024-05-27T01:30:46.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010535,1716773446738,-500.0,0.00027397,4,"2024-05-27T01:30:46.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010536,1716773446748,-500.0,0.00027397,4,"2024-05-27T01:30:46.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010537,1716773446757,-506.1565305,0.00027397,4,"2024-05-27T01:30:46.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010538,1716773446766,-500.0,0.00027397,4,"2024-05-27T01:30:46.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010539,1716773446776,-500.0,0.00027397,4,"2024-05-27T01:30:46.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010540,1716773446785,-500.0,0.00027397,4,"2024-05-27T01:30:46.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010541,1716773446794,-500.0,0.00027397,4,"2024-05-27T01:30:46.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010542,1716773446804,-500.0,0.00027397,4,"2024-05-27T01:30:46.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010543,1716773446813,-500.0,0.00027397,4,"2024-05-27T01:30:46.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010544,1716773446826,-2192.67300172,0.0002755,9,"2024-05-27T01:30:46.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010545,1716773446838,-27530.3,0.0002755,9,"2024-05-27T01:30:46.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010546,1716773446849,-52976.45797973,0.0002755,9,"2024-05-27T01:30:46.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010547,1716773446873,-4301.317335,0.0002755,9,"2024-05-27T01:30:46.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010548,1716773446884,-4209.38284784,0.0002755,9,"2024-05-27T01:30:46.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010549,1716773446896,-1007.07122836,0.0002755,9,"2024-05-27T01:30:46.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010550,1716773447673,-250.27757098,0.00027397,4,"2024-05-27T01:30:47.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010551,1716773447696,-249.72242902,0.00027397,4,"2024-05-27T01:30:47.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010552,1716773447706,-500.0,0.00027397,4,"2024-05-27T01:30:47.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010553,1716773447716,-171.00558754,0.00027397,4,"2024-05-27T01:30:47.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010554,1716773447725,-500.0,0.00027397,4,"2024-05-27T01:30:47.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010555,1716773447734,-19.07450164,0.00027397,4,"2024-05-27T01:30:47.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010556,1716773447746,-480.92549836,0.00027397,4,"2024-05-27T01:30:47.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010557,1716773447757,-1809.30450164,0.0002755,9,"2024-05-27T01:30:47.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010558,1716773447925,-33550.72965466,0.0002755,9,"2024-05-27T01:30:47.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010559,1716773447935,-140496.14122166,0.00027551,2,"2024-05-27T01:30:47.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010560,1716773447944,-172.09697523,0.00027571,2,"2024-05-27T01:30:47.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010561,1716773447954,-150.0,0.000276,5,"2024-05-27T01:30:47.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010562,1716773447963,-210.99530682,0.00027651,2,"2024-05-27T01:30:47.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010563,1716773447972,-329.55790597,0.00027651,2,"2024-05-27T01:30:47.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010564,1716773447982,-500.0,0.0002767,4,"2024-05-27T01:30:47.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010565,1716773447992,-500.0,0.0002767,4,"2024-05-27T01:30:47.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010566,1716773448001,-500.0,0.0002767,4,"2024-05-27T01:30:48.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010567,1716773448011,-500.0,0.0002767,4,"2024-05-27T01:30:48.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010568,1716773448020,-500.0,0.0002767,4,"2024-05-27T01:30:48.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010569,1716773448030,-343.0,0.0002767,5,"2024-05-27T01:30:48.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010570,1716773448039,-781.55685839,0.00027671,2,"2024-05-27T01:30:48.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010571,1716773448049,-500.0,0.00027671,4,"2024-05-27T01:30:48.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010572,1716773448058,-500.0,0.00027671,4,"2024-05-27T01:30:48.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010573,1716773448067,-500.0,0.00027671,4,"2024-05-27T01:30:48.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010574,1716773448078,-500.0,0.00027671,4,"2024-05-27T01:30:48.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010575,1716773448087,-500.0,0.00027671,4,"2024-05-27T01:30:48.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010576,1716773448096,-500.0,0.00027671,4,"2024-05-27T01:30:48.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010577,1716773448106,-500.0,0.00027671,4,"2024-05-27T01:30:48.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010578,1716773448115,-500.0,0.00027671,4,"2024-05-27T01:30:48.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010579,1716773448124,-622.83199049,0.00027671,4,"2024-05-27T01:30:48.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010580,1716773448135,-500.0,0.00027671,4,"2024-05-27T01:30:48.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010581,1716773448144,-500.0,0.00027671,4,"2024-05-27T01:30:48.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010582,1716773448153,-500.0,0.00027671,4,"2024-05-27T01:30:48.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010583,1716773448163,-500.0,0.00027671,4,"2024-05-27T01:30:48.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010584,1716773448172,-695.36,0.00027671,4,"2024-05-27T01:30:48.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010585,1716773448182,-500.0,0.00027671,4,"2024-05-27T01:30:48.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010586,1716773448191,-512.75839637,0.00027671,4,"2024-05-27T01:30:48.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010587,1716773448201,-500.0,0.00027671,4,"2024-05-27T01:30:48.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010588,1716773448211,-200.0,0.00027671,2,"2024-05-27T01:30:48.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010589,1716773448220,-500.0,0.00027671,4,"2024-05-27T01:30:48.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010590,1716773448242,-500.0,0.00027671,4,"2024-05-27T01:30:48.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010591,1716773448252,-500.0,0.00027671,4,"2024-05-27T01:30:48.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010592,1716773448262,-500.0,0.00027671,4,"2024-05-27T01:30:48.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010593,1716773448272,-500.0,0.00027671,4,"2024-05-27T01:30:48.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010594,1716773448282,-500.0,0.00027671,4,"2024-05-27T01:30:48.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010595,1716773448292,-500.0,0.00027671,4,"2024-05-27T01:30:48.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010596,1716773448302,-500.0,0.00027671,4,"2024-05-27T01:30:48.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010597,1716773448312,-500.0,0.00027671,4,"2024-05-27T01:30:48.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010598,1716773448322,-500.0,0.00027671,4,"2024-05-27T01:30:48.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010599,1716773448333,-500.0,0.00027671,4,"2024-05-27T01:30:48.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010600,1716773448342,-500.0,0.00027671,4,"2024-05-27T01:30:48.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010601,1716773448353,-736.3,0.00027671,4,"2024-05-27T01:30:48.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010602,1716773448363,-500.0,0.00027671,4,"2024-05-27T01:30:48.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010603,1716773448373,-500.0,0.00027671,4,"2024-05-27T01:30:48.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010604,1716773448383,-500.0,0.00027671,4,"2024-05-27T01:30:48.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010605,1716773448392,-500.0,0.00027671,4,"2024-05-27T01:30:48.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010606,1716773448402,-422.19451023,0.00027671,4,"2024-05-27T01:30:48.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010607,1716773448411,-500.0,0.00027671,4,"2024-05-27T01:30:48.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010608,1716773448421,-500.0,0.00027671,4,"2024-05-27T01:30:48.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010609,1716773448430,-500.0,0.00027671,4,"2024-05-27T01:30:48.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010610,1716773448440,-500.0,0.00027671,4,"2024-05-27T01:30:48.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010611,1716773448450,-500.0,0.00027671,4,"2024-05-27T01:30:48.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010612,1716773448667,-500.0,0.00027671,4,"2024-05-27T01:30:48.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010613,1716773448678,-500.0,0.00027671,4,"2024-05-27T01:30:48.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010614,1716773448687,-500.0,0.00027671,4,"2024-05-27T01:30:48.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010615,1716773448697,-500.0,0.00027671,4,"2024-05-27T01:30:48.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010616,1716773448706,-500.0,0.00027671,4,"2024-05-27T01:30:48.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010617,1716773448715,-500.0,0.00027671,4,"2024-05-27T01:30:48.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010618,1716773448725,-500.0,0.00027671,4,"2024-05-27T01:30:48.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010619,1716773448734,-500.0,0.00027671,4,"2024-05-27T01:30:48.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010620,1716773448743,-500.0,0.00027671,4,"2024-05-27T01:30:48.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010621,1716773448753,-500.0,0.00027671,4,"2024-05-27T01:30:48.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010622,1716773448762,-500.0,0.00027671,4,"2024-05-27T01:30:48.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010623,1716773448771,-500.0,0.00027671,4,"2024-05-27T01:30:48.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010624,1716773448780,-500.0,0.00027671,4,"2024-05-27T01:30:48.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010625,1716773448798,-500.0,0.00027671,4,"2024-05-27T01:30:48.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010626,1716773448808,-500.0,0.00027671,4,"2024-05-27T01:30:48.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010627,1716773448820,-591.839977,0.00027671,4,"2024-05-27T01:30:48.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010628,1716773448830,-500.0,0.00027671,4,"2024-05-27T01:30:48.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010629,1716773448839,-500.0,0.00027671,4,"2024-05-27T01:30:48.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010630,1716773448848,-500.0,0.00027671,4,"2024-05-27T01:30:48.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010631,1716773448859,-500.0,0.00027671,4,"2024-05-27T01:30:48.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010632,1716773448869,-500.0,0.00027671,4,"2024-05-27T01:30:48.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010633,1716773448878,-500.0,0.00027671,4,"2024-05-27T01:30:48.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010634,1716773448888,-500.0,0.00027671,4,"2024-05-27T01:30:48.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010635,1716773448900,-500.0,0.00027671,4,"2024-05-27T01:30:48.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010636,1716773448910,-763.53,0.00027671,4,"2024-05-27T01:30:48.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010637,1716773448920,-500.0,0.00027671,4,"2024-05-27T01:30:48.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010638,1716773448930,-500.0,0.00027671,4,"2024-05-27T01:30:48.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010639,1716773448940,-500.0,0.00027671,4,"2024-05-27T01:30:48.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010640,1716773448949,-500.0,0.00027671,4,"2024-05-27T01:30:48.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010641,1716773448959,-500.0,0.00027671,4,"2024-05-27T01:30:48.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010642,1716773448968,-500.0,0.00027671,4,"2024-05-27T01:30:48.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010643,1716773448978,-500.0,0.00027671,4,"2024-05-27T01:30:48.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010644,1716773448988,-500.0,0.00027671,4,"2024-05-27T01:30:48.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010645,1716773448998,-500.0,0.00027671,4,"2024-05-27T01:30:48.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010646,1716773449007,-500.0,0.00027671,4,"2024-05-27T01:30:49.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010647,1716773449016,-500.0,0.00027671,4,"2024-05-27T01:30:49.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010648,1716773449027,-500.0,0.00027671,4,"2024-05-27T01:30:49.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010649,1716773449036,-500.0,0.00027671,4,"2024-05-27T01:30:49.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010650,1716773449046,-500.0,0.00027671,4,"2024-05-27T01:30:49.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010651,1716773449055,-500.0,0.00027671,4,"2024-05-27T01:30:49.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010652,1716773449064,-500.0,0.00027671,4,"2024-05-27T01:30:49.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010653,1716773449075,-500.0,0.00027671,4,"2024-05-27T01:30:49.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010654,1716773449084,-500.0,0.00027671,4,"2024-05-27T01:30:49.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010655,1716773449094,-500.0,0.00027671,4,"2024-05-27T01:30:49.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010656,1716773449104,-500.0,0.00027671,4,"2024-05-27T01:30:49.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010657,1716773449113,-500.0,0.00027671,4,"2024-05-27T01:30:49.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010658,1716773449123,-500.0,0.00027671,4,"2024-05-27T01:30:49.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010659,1716773449132,-500.0,0.00027671,4,"2024-05-27T01:30:49.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010660,1716773449144,-500.0,0.00027671,4,"2024-05-27T01:30:49.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010661,1716773449154,-500.0,0.00027671,4,"2024-05-27T01:30:49.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010662,1716773449163,-500.0,0.00027671,4,"2024-05-27T01:30:49.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010663,1716773449173,-500.0,0.00027671,4,"2024-05-27T01:30:49.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010664,1716773449183,-500.0,0.00027671,4,"2024-05-27T01:30:49.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010665,1716773449193,-500.0,0.00027671,4,"2024-05-27T01:30:49.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010666,1716773449203,-500.0,0.00027671,4,"2024-05-27T01:30:49.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010667,1716773449213,-500.0,0.00027671,4,"2024-05-27T01:30:49.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010668,1716773449223,-500.0,0.00027671,4,"2024-05-27T01:30:49.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010669,1716773449232,-500.0,0.00027671,4,"2024-05-27T01:30:49.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010670,1716773449242,-500.0,0.00027671,4,"2024-05-27T01:30:49.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010671,1716773449251,-500.0,0.00027671,4,"2024-05-27T01:30:49.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010672,1716773449261,-500.0,0.00027671,4,"2024-05-27T01:30:49.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010673,1716773449271,-500.0,0.00027671,4,"2024-05-27T01:30:49.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010674,1716773449280,-150.0,0.00027671,4,"2024-05-27T01:30:49.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010675,1716773449290,-500.0,0.00027671,4,"2024-05-27T01:30:49.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010676,1716773449300,-500.0,0.00027671,4,"2024-05-27T01:30:49.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010677,1716773449309,-500.0,0.00027671,4,"2024-05-27T01:30:49.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010678,1716773449319,-500.0,0.00027671,4,"2024-05-27T01:30:49.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010679,1716773449329,-500.0,0.00027671,4,"2024-05-27T01:30:49.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010680,1716773449338,-500.0,0.00027671,4,"2024-05-27T01:30:49.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010681,1716773449348,-500.0,0.00027671,4,"2024-05-27T01:30:49.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010682,1716773449357,-500.0,0.00027671,4,"2024-05-27T01:30:49.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010683,1716773449367,-500.0,0.00027671,4,"2024-05-27T01:30:49.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010684,1716773449376,-500.0,0.00027671,4,"2024-05-27T01:30:49.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010685,1716773449386,-500.0,0.00027671,4,"2024-05-27T01:30:49.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010686,1716773449395,-509.3,0.00027671,4,"2024-05-27T01:30:49.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010687,1716773449404,-500.0,0.00027671,4,"2024-05-27T01:30:49.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010688,1716773449414,-500.0,0.00027671,4,"2024-05-27T01:30:49.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010689,1716773449426,-500.0,0.00027671,4,"2024-05-27T01:30:49.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010690,1716773449436,-500.0,0.00027671,4,"2024-05-27T01:30:49.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010691,1716773449446,-500.0,0.00027671,4,"2024-05-27T01:30:49.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010692,1716773449455,-500.0,0.00027671,4,"2024-05-27T01:30:49.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010693,1716773449467,-500.0,0.00027671,4,"2024-05-27T01:30:49.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010694,1716773449477,-500.0,0.00027671,4,"2024-05-27T01:30:49.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010695,1716773449487,-500.0,0.00027671,4,"2024-05-27T01:30:49.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010696,1716773449497,-500.0,0.00027671,4,"2024-05-27T01:30:49.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010697,1716773449507,-500.0,0.00027671,4,"2024-05-27T01:30:49.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010698,1716773449516,-500.0,0.00027671,4,"2024-05-27T01:30:49.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010699,1716773449526,-500.0,0.00027671,4,"2024-05-27T01:30:49.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010700,1716773449535,-618.09,0.00027671,4,"2024-05-27T01:30:49.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010701,1716773449545,-500.0,0.00027671,4,"2024-05-27T01:30:49.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010702,1716773449555,-500.0,0.00027671,4,"2024-05-27T01:30:49.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010703,1716773449564,-500.0,0.00027671,4,"2024-05-27T01:30:49.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010704,1716773449575,-500.0,0.00027671,4,"2024-05-27T01:30:49.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010705,1716773449583,-500.0,0.00027671,4,"2024-05-27T01:30:49.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010706,1716773449593,-500.0,0.00027671,4,"2024-05-27T01:30:49.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010707,1716773449602,-500.0,0.00027671,4,"2024-05-27T01:30:49.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010708,1716773449611,-500.0,0.00027671,4,"2024-05-27T01:30:49.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010709,1716773449620,-500.0,0.00027671,4,"2024-05-27T01:30:49.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010710,1716773449629,-500.0,0.00027671,4,"2024-05-27T01:30:49.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010711,1716773449639,-500.0,0.00027671,4,"2024-05-27T01:30:49.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010712,1716773449648,-500.0,0.00027671,4,"2024-05-27T01:30:49.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010713,1716773449657,-500.0,0.00027671,4,"2024-05-27T01:30:49.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010714,1716773449667,-500.0,0.00027671,4,"2024-05-27T01:30:49.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010715,1716773449676,-500.0,0.00027671,4,"2024-05-27T01:30:49.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010716,1716773449686,-500.0,0.00027671,4,"2024-05-27T01:30:49.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010717,1716773449696,-500.0,0.00027671,4,"2024-05-27T01:30:49.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010718,1716773449706,-500.0,0.00027671,4,"2024-05-27T01:30:49.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010719,1716773449716,-500.0,0.00027671,4,"2024-05-27T01:30:49.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010720,1716773449726,-500.0,0.00027671,4,"2024-05-27T01:30:49.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010721,1716773449735,-500.0,0.00027671,4,"2024-05-27T01:30:49.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010722,1716773449745,-500.0,0.00027671,4,"2024-05-27T01:30:49.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010723,1716773449755,-500.0,0.00027671,4,"2024-05-27T01:30:49.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010724,1716773449764,-500.0,0.00027671,4,"2024-05-27T01:30:49.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010725,1716773449774,-500.0,0.00027671,4,"2024-05-27T01:30:49.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010726,1716773449783,-500.0,0.00027671,4,"2024-05-27T01:30:49.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010727,1716773449793,-500.0,0.00027671,4,"2024-05-27T01:30:49.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010728,1716773449803,-500.0,0.00027671,4,"2024-05-27T01:30:49.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010729,1716773449813,-500.0,0.00027671,4,"2024-05-27T01:30:49.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010730,1716773449829,-500.0,0.00027671,4,"2024-05-27T01:30:49.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010731,1716773449838,-500.0,0.00027671,4,"2024-05-27T01:30:49.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010732,1716773449847,-500.0,0.00027671,4,"2024-05-27T01:30:49.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010733,1716773449858,-500.0,0.00027671,4,"2024-05-27T01:30:49.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010734,1716773449869,-500.0,0.00027671,4,"2024-05-27T01:30:49.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010735,1716773449878,-500.0,0.00027671,4,"2024-05-27T01:30:49.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010736,1716773449888,-500.0,0.00027671,4,"2024-05-27T01:30:49.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010737,1716773449899,-300.0,0.00027671,4,"2024-05-27T01:30:49.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010738,1716773449908,-500.0,0.00027671,4,"2024-05-27T01:30:49.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010739,1716773449917,-500.0,0.00027671,4,"2024-05-27T01:30:49.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010740,1716773449926,-500.0,0.00027671,4,"2024-05-27T01:30:49.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010741,1716773449936,-525.03,0.00027671,4,"2024-05-27T01:30:49.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010742,1716773449946,-566.22958748,0.00027671,4,"2024-05-27T01:30:49.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010743,1716773449955,-500.0,0.00027671,4,"2024-05-27T01:30:49.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010744,1716773449964,-500.0,0.00027671,4,"2024-05-27T01:30:49.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010745,1716773449975,-500.0,0.00027671,4,"2024-05-27T01:30:49.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010746,1716773449984,-500.0,0.00027671,4,"2024-05-27T01:30:49.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010747,1716773449995,-327.38063386,0.00027671,4,"2024-05-27T01:30:49.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010748,1716773450004,-500.0,0.00027671,4,"2024-05-27T01:30:50.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010749,1716773450014,-500.0,0.00027671,4,"2024-05-27T01:30:50.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010750,1716773450024,-500.0,0.00027671,4,"2024-05-27T01:30:50.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010751,1716773450033,-500.0,0.00027671,4,"2024-05-27T01:30:50.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010752,1716773450044,-500.0,0.00027671,4,"2024-05-27T01:30:50.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010753,1716773450055,-500.0,0.00027671,4,"2024-05-27T01:30:50.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010754,1716773450064,-539.9,0.00027671,4,"2024-05-27T01:30:50.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010755,1716773450075,-657.09,0.00027671,4,"2024-05-27T01:30:50.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010756,1716773450084,-500.0,0.00027671,4,"2024-05-27T01:30:50.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010757,1716773450094,-500.0,0.00027671,4,"2024-05-27T01:30:50.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010758,1716773450103,-500.0,0.00027671,4,"2024-05-27T01:30:50.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010759,1716773450114,-500.0,0.00027671,4,"2024-05-27T01:30:50.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010760,1716773450123,-500.0,0.00027671,4,"2024-05-27T01:30:50.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010761,1716773450133,-500.0,0.00027671,4,"2024-05-27T01:30:50.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010762,1716773450143,-500.0,0.00027671,4,"2024-05-27T01:30:50.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010763,1716773450153,-500.0,0.00027671,4,"2024-05-27T01:30:50.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010764,1716773450162,-189.34283201,0.00027671,4,"2024-05-27T01:30:50.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010765,1716773450172,-500.0,0.00027671,4,"2024-05-27T01:30:50.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010766,1716773450182,-500.0,0.00027671,4,"2024-05-27T01:30:50.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010767,1716773450192,-500.0,0.00027671,4,"2024-05-27T01:30:50.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010768,1716773450201,-500.0,0.00027671,4,"2024-05-27T01:30:50.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010769,1716773450210,-500.0,0.00027671,4,"2024-05-27T01:30:50.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010770,1716773450219,-500.0,0.00027671,4,"2024-05-27T01:30:50.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010771,1716773450229,-500.0,0.00027671,4,"2024-05-27T01:30:50.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010772,1716773450238,-500.0,0.00027671,4,"2024-05-27T01:30:50.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010773,1716773450248,-500.0,0.00027671,4,"2024-05-27T01:30:50.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010774,1716773450257,-750.33,0.00027671,4,"2024-05-27T01:30:50.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010775,1716773450266,-500.0,0.00027671,4,"2024-05-27T01:30:50.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010776,1716773450276,-500.0,0.00027671,4,"2024-05-27T01:30:50.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010777,1716773450285,-500.0,0.00027671,4,"2024-05-27T01:30:50.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010778,1716773450294,-743.01,0.00027671,4,"2024-05-27T01:30:50.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010779,1716773450304,-500.0,0.00027671,4,"2024-05-27T01:30:50.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010780,1716773450313,-500.0,0.00027671,4,"2024-05-27T01:30:50.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010781,1716773450322,-500.0,0.00027671,4,"2024-05-27T01:30:50.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010782,1716773450331,-500.0,0.00027671,4,"2024-05-27T01:30:50.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010783,1716773450340,-500.0,0.00027671,4,"2024-05-27T01:30:50.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010784,1716773450350,-500.0,0.00027671,4,"2024-05-27T01:30:50.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010785,1716773450364,-500.0,0.00027671,4,"2024-05-27T01:30:50.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010786,1716773450374,-500.0,0.00027671,4,"2024-05-27T01:30:50.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010787,1716773450383,-500.0,0.00027671,4,"2024-05-27T01:30:50.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010788,1716773450392,-500.0,0.00027671,4,"2024-05-27T01:30:50.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010789,1716773450402,-500.0,0.00027671,4,"2024-05-27T01:30:50.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010790,1716773450411,-613.12,0.00027671,4,"2024-05-27T01:30:50.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010791,1716773450420,-500.0,0.00027671,4,"2024-05-27T01:30:50.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010792,1716773450430,-500.0,0.00027671,4,"2024-05-27T01:30:50.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010793,1716773450440,-500.0,0.00027671,4,"2024-05-27T01:30:50.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010794,1716773450449,-500.0,0.00027671,4,"2024-05-27T01:30:50.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010795,1716773450458,-500.0,0.00027671,4,"2024-05-27T01:30:50.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010796,1716773450467,-500.0,0.00027671,4,"2024-05-27T01:30:50.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010797,1716773450476,-500.0,0.00027671,4,"2024-05-27T01:30:50.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010798,1716773450485,-500.0,0.00027671,4,"2024-05-27T01:30:50.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010799,1716773450494,-500.0,0.00027671,4,"2024-05-27T01:30:50.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010800,1716773450504,-500.0,0.00027671,4,"2024-05-27T01:30:50.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010801,1716773450513,-500.0,0.00027671,4,"2024-05-27T01:30:50.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010802,1716773450522,-500.0,0.00027671,4,"2024-05-27T01:30:50.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010803,1716773450532,-500.0,0.00027671,4,"2024-05-27T01:30:50.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010804,1716773450543,-500.0,0.00027671,4,"2024-05-27T01:30:50.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010805,1716773450553,-448.00157865,0.00027671,4,"2024-05-27T01:30:50.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010806,1716773450562,-500.0,0.00027671,4,"2024-05-27T01:30:50.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010807,1716773450571,-500.0,0.00027671,4,"2024-05-27T01:30:50.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010808,1716773450580,-500.0,0.00027671,4,"2024-05-27T01:30:50.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010809,1716773450590,-500.0,0.00027671,4,"2024-05-27T01:30:50.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010810,1716773450599,-674.79,0.00027671,4,"2024-05-27T01:30:50.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010811,1716773450608,-500.0,0.00027671,4,"2024-05-27T01:30:50.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010812,1716773450618,-500.0,0.00027671,4,"2024-05-27T01:30:50.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010813,1716773450627,-500.0,0.00027671,4,"2024-05-27T01:30:50.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010814,1716773450636,-500.0,0.00027671,4,"2024-05-27T01:30:50.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010815,1716773450645,-500.0,0.00027671,4,"2024-05-27T01:30:50.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010816,1716773450654,-500.0,0.00027671,4,"2024-05-27T01:30:50.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010817,1716773450663,-500.0,0.00027671,4,"2024-05-27T01:30:50.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010818,1716773450673,-637.71,0.00027671,4,"2024-05-27T01:30:50.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010819,1716773450682,-500.0,0.00027671,4,"2024-05-27T01:30:50.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010820,1716773450691,-500.0,0.00027671,4,"2024-05-27T01:30:50.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010821,1716773450700,-500.0,0.00027671,4,"2024-05-27T01:30:50.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010822,1716773450709,-500.0,0.00027671,4,"2024-05-27T01:30:50.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010823,1716773450718,-610.35,0.00027671,4,"2024-05-27T01:30:50.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010824,1716773450727,-565.63,0.00027671,4,"2024-05-27T01:30:50.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010825,1716773450737,-500.0,0.00027671,4,"2024-05-27T01:30:50.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010826,1716773450746,-500.0,0.00027671,4,"2024-05-27T01:30:50.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010827,1716773450755,-500.0,0.00027671,4,"2024-05-27T01:30:50.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010828,1716773450764,-500.0,0.00027671,4,"2024-05-27T01:30:50.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010829,1716773450773,-500.0,0.00027671,4,"2024-05-27T01:30:50.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010830,1716773450782,-500.0,0.00027671,4,"2024-05-27T01:30:50.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010831,1716773450791,-319.5737346,0.00027671,4,"2024-05-27T01:30:50.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010832,1716773450801,-1112.41,0.00027671,4,"2024-05-27T01:30:50.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010833,1716773450810,-500.0,0.00027671,4,"2024-05-27T01:30:50.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010834,1716773450823,-500.0,0.00027671,4,"2024-05-27T01:30:50.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010835,1716773450833,-518.47,0.00027671,4,"2024-05-27T01:30:50.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010836,1716773450843,-500.0,0.00027671,4,"2024-05-27T01:30:50.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010837,1716773450852,-348.4664831,0.00027671,4,"2024-05-27T01:30:50.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010838,1716773450862,-500.0,0.00027671,4,"2024-05-27T01:30:50.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010839,1716773450871,-820.24,0.00027671,4,"2024-05-27T01:30:50.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010840,1716773450880,-500.0,0.00027671,4,"2024-05-27T01:30:50.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010841,1716773450890,-500.0,0.00027671,4,"2024-05-27T01:30:50.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010842,1716773450901,-500.0,0.00027671,4,"2024-05-27T01:30:50.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010843,1716773450910,-500.0,0.00027671,4,"2024-05-27T01:30:50.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010844,1716773450920,-500.0,0.00027671,4,"2024-05-27T01:30:50.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010845,1716773450929,-500.0,0.00027671,4,"2024-05-27T01:30:50.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010846,1716773450938,-500.0,0.00027671,4,"2024-05-27T01:30:50.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010847,1716773450948,-500.0,0.00027671,4,"2024-05-27T01:30:50.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010848,1716773450957,-500.0,0.00027671,4,"2024-05-27T01:30:50.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010849,1716773450966,-500.0,0.00027671,4,"2024-05-27T01:30:50.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010850,1716773450976,-813.92,0.00027671,4,"2024-05-27T01:30:50.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010851,1716773450985,-500.0,0.00027671,4,"2024-05-27T01:30:50.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010852,1716773450995,-500.0,0.00027671,4,"2024-05-27T01:30:50.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010853,1716773451004,-500.0,0.00027671,4,"2024-05-27T01:30:51.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010854,1716773451013,-500.0,0.00027671,4,"2024-05-27T01:30:51.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010855,1716773451023,-500.0,0.00027671,4,"2024-05-27T01:30:51.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010856,1716773451032,-500.0,0.00027671,4,"2024-05-27T01:30:51.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010857,1716773451041,-500.0,0.00027671,4,"2024-05-27T01:30:51.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010858,1716773451051,-500.0,0.00027671,4,"2024-05-27T01:30:51.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010859,1716773451060,-500.0,0.00027671,4,"2024-05-27T01:30:51.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010860,1716773451069,-500.0,0.00027671,4,"2024-05-27T01:30:51.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010861,1716773451079,-500.0,0.00027671,4,"2024-05-27T01:30:51.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010862,1716773451089,-500.0,0.00027671,4,"2024-05-27T01:30:51.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010863,1716773451099,-1135.33,0.00027671,4,"2024-05-27T01:30:51.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010864,1716773451108,-1037.2,0.00027671,4,"2024-05-27T01:30:51.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010865,1716773451117,-500.0,0.00027671,4,"2024-05-27T01:30:51.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010866,1716773451126,-1002.02,0.00027671,4,"2024-05-27T01:30:51.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010867,1716773451136,-500.0,0.00027671,4,"2024-05-27T01:30:51.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010868,1716773451145,-500.0,0.00027671,4,"2024-05-27T01:30:51.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010869,1716773451154,-696.41,0.00027671,4,"2024-05-27T01:30:51.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010870,1716773451163,-500.0,0.00027671,4,"2024-05-27T01:30:51.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010871,1716773451173,-526.63,0.00027671,4,"2024-05-27T01:30:51.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010872,1716773451182,-500.0,0.00027671,4,"2024-05-27T01:30:51.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010873,1716773451191,-500.0,0.00027671,4,"2024-05-27T01:30:51.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010874,1716773451200,-500.0,0.00027671,4,"2024-05-27T01:30:51.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010875,1716773451210,-566.26,0.00027671,4,"2024-05-27T01:30:51.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010876,1716773451219,-659.81,0.00027671,4,"2024-05-27T01:30:51.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010877,1716773451229,-724.95,0.00027671,4,"2024-05-27T01:30:51.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010878,1716773451238,-715.24,0.00027671,4,"2024-05-27T01:30:51.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010879,1716773451247,-500.0,0.00027671,4,"2024-05-27T01:30:51.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010880,1716773451256,-574.31336433,0.00027671,4,"2024-05-27T01:30:51.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010881,1716773451265,-500.0,0.00027671,4,"2024-05-27T01:30:51.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010882,1716773451275,-500.0,0.00027671,4,"2024-05-27T01:30:51.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010883,1716773451284,-500.0,0.00027671,4,"2024-05-27T01:30:51.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010884,1716773451294,-500.0,0.00027671,4,"2024-05-27T01:30:51.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010885,1716773451304,-537.11,0.00027671,4,"2024-05-27T01:30:51.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010886,1716773451314,-503.38349012,0.00027671,4,"2024-05-27T01:30:51.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010887,1716773451324,-500.0,0.00027671,4,"2024-05-27T01:30:51.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010888,1716773451333,-500.0,0.00027671,4,"2024-05-27T01:30:51.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010889,1716773451343,-500.0,0.00027671,4,"2024-05-27T01:30:51.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010890,1716773451352,-1115.92,0.00027671,4,"2024-05-27T01:30:51.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010891,1716773451361,-514.34,0.00027671,4,"2024-05-27T01:30:51.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010892,1716773451370,-500.0,0.00027671,4,"2024-05-27T01:30:51.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010893,1716773451379,-500.0,0.00027671,4,"2024-05-27T01:30:51.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010894,1716773451389,-500.0,0.00027671,4,"2024-05-27T01:30:51.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010895,1716773451398,-500.0,0.00027671,4,"2024-05-27T01:30:51.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010896,1716773451412,-500.0,0.00027671,4,"2024-05-27T01:30:51.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010897,1716773451422,-500.0,0.00027671,4,"2024-05-27T01:30:51.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010898,1716773451431,-500.0,0.00027671,4,"2024-05-27T01:30:51.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010899,1716773451440,-500.0,0.00027671,4,"2024-05-27T01:30:51.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010900,1716773451449,-500.0,0.00027671,4,"2024-05-27T01:30:51.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010901,1716773451459,-500.0,0.00027671,4,"2024-05-27T01:30:51.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010902,1716773451468,-500.0,0.00027671,4,"2024-05-27T01:30:51.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010903,1716773451477,-500.0,0.00027671,4,"2024-05-27T01:30:51.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010904,1716773451486,-1161.05,0.00027671,4,"2024-05-27T01:30:51.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010905,1716773451496,-500.0,0.00027671,4,"2024-05-27T01:30:51.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010906,1716773451505,-657.79,0.00027671,4,"2024-05-27T01:30:51.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010907,1716773451515,-429.53030177,0.00027671,4,"2024-05-27T01:30:51.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010908,1716773451524,-500.0,0.00027671,4,"2024-05-27T01:30:51.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010909,1716773451533,-500.0,0.00027671,4,"2024-05-27T01:30:51.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010910,1716773451543,-609.30750716,0.00027671,4,"2024-05-27T01:30:51.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010911,1716773451553,-500.0,0.00027671,4,"2024-05-27T01:30:51.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010912,1716773451562,-500.0,0.00027671,4,"2024-05-27T01:30:51.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010913,1716773451572,-563.52,0.00027671,4,"2024-05-27T01:30:51.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010914,1716773451582,-513.43,0.00027671,4,"2024-05-27T01:30:51.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010915,1716773451591,-553.3,0.00027671,4,"2024-05-27T01:30:51.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010916,1716773451600,-500.0,0.00027671,4,"2024-05-27T01:30:51.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010917,1716773451610,-500.0,0.00027671,4,"2024-05-27T01:30:51.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010918,1716773451620,-500.0,0.00027671,4,"2024-05-27T01:30:51.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010919,1716773451629,-590.37,0.00027671,4,"2024-05-27T01:30:51.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010920,1716773451638,-500.0,0.00027671,4,"2024-05-27T01:30:51.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010921,1716773451648,-500.0,0.00027671,4,"2024-05-27T01:30:51.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010922,1716773451657,-500.0,0.00027671,4,"2024-05-27T01:30:51.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010923,1716773451667,-500.0,0.00027671,4,"2024-05-27T01:30:51.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010924,1716773451676,-500.0,0.00027671,4,"2024-05-27T01:30:51.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010925,1716773451685,-500.0,0.00027671,4,"2024-05-27T01:30:51.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010926,1716773451694,-500.0,0.00027671,4,"2024-05-27T01:30:51.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010927,1716773451704,-500.0,0.00027671,4,"2024-05-27T01:30:51.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010928,1716773451713,-677.81,0.00027671,4,"2024-05-27T01:30:51.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010929,1716773451723,-640.38,0.00027671,4,"2024-05-27T01:30:51.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010930,1716773451732,-500.0,0.00027671,4,"2024-05-27T01:30:51.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010931,1716773451741,-500.0,0.00027671,4,"2024-05-27T01:30:51.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010932,1716773451751,-500.0,0.00027671,4,"2024-05-27T01:30:51.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010933,1716773451760,-689.4,0.00027671,4,"2024-05-27T01:30:51.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010934,1716773451769,-500.0,0.00027671,4,"2024-05-27T01:30:51.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010935,1716773451779,-525.22,0.00027671,4,"2024-05-27T01:30:51.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010936,1716773451788,-500.0,0.00027671,4,"2024-05-27T01:30:51.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010937,1716773451797,-500.0,0.00027671,4,"2024-05-27T01:30:51.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010938,1716773451807,-500.0,0.00027671,4,"2024-05-27T01:30:51.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010939,1716773451821,-228.48526554,0.00027671,4,"2024-05-27T01:30:51.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010940,1716773451832,-500.0,0.00027671,4,"2024-05-27T01:30:51.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010941,1716773451842,-500.0,0.00027671,4,"2024-05-27T01:30:51.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010942,1716773451851,-566.57,0.00027671,4,"2024-05-27T01:30:51.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010943,1716773451863,-1225.47,0.00027671,4,"2024-05-27T01:30:51.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010944,1716773451873,-921.84,0.00027671,4,"2024-05-27T01:30:51.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010945,1716773451882,-652.09,0.00027671,4,"2024-05-27T01:30:51.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010946,1716773451891,-500.0,0.00027671,4,"2024-05-27T01:30:51.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010947,1716773451902,-500.0,0.00027671,4,"2024-05-27T01:30:51.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010948,1716773451913,-500.0,0.00027671,4,"2024-05-27T01:30:51.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010949,1716773451922,-500.0,0.00027671,4,"2024-05-27T01:30:51.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010950,1716773451932,-796.9,0.00027671,4,"2024-05-27T01:30:51.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010951,1716773451942,-531.92,0.00027671,4,"2024-05-27T01:30:51.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010952,1716773451951,-500.0,0.00027671,4,"2024-05-27T01:30:51.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010953,1716773451961,-500.0,0.00027671,4,"2024-05-27T01:30:51.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010954,1716773452109,-448.74090658,0.00027671,4,"2024-05-27T01:30:52.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010955,1716773452137,-500.0,0.00027671,4,"2024-05-27T01:30:52.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010956,1716773452147,-500.0,0.00027671,4,"2024-05-27T01:30:52.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010957,1716773452156,-500.0,0.00027671,4,"2024-05-27T01:30:52.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010958,1716773452166,-500.0,0.00027671,4,"2024-05-27T01:30:52.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010959,1716773452176,-911.01,0.00027671,4,"2024-05-27T01:30:52.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010960,1716773452186,-1333.61,0.00027671,4,"2024-05-27T01:30:52.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010961,1716773452196,-641.37,0.00027671,4,"2024-05-27T01:30:52.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010962,1716773452205,-500.0,0.00027671,4,"2024-05-27T01:30:52.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010963,1716773452214,-500.0,0.00027671,4,"2024-05-27T01:30:52.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010964,1716773452224,-500.0,0.00027671,4,"2024-05-27T01:30:52.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010965,1716773452233,-500.0,0.00027671,4,"2024-05-27T01:30:52.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010966,1716773452243,-500.0,0.00027671,4,"2024-05-27T01:30:52.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010967,1716773452253,-500.0,0.00027671,4,"2024-05-27T01:30:52.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010968,1716773452262,-500.0,0.00027671,4,"2024-05-27T01:30:52.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010969,1716773452272,-539.01402092,0.00027671,4,"2024-05-27T01:30:52.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010970,1716773452281,-514.48,0.00027671,4,"2024-05-27T01:30:52.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010971,1716773452290,-500.0,0.00027671,4,"2024-05-27T01:30:52.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010972,1716773452300,-500.0,0.00027671,4,"2024-05-27T01:30:52.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010973,1716773452310,-366.06519202,0.00027671,4,"2024-05-27T01:30:52.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010974,1716773452319,-500.0,0.00027671,4,"2024-05-27T01:30:52.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010975,1716773452329,-500.0,0.00027671,4,"2024-05-27T01:30:52.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010976,1716773452338,-500.0,0.00027671,4,"2024-05-27T01:30:52.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010977,1716773452347,-1275.39,0.00027671,4,"2024-05-27T01:30:52.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010978,1716773452356,-1100.98,0.00027671,4,"2024-05-27T01:30:52.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010979,1716773452366,-500.0,0.00027671,4,"2024-05-27T01:30:52.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010980,1716773452375,-500.0,0.00027671,4,"2024-05-27T01:30:52.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010981,1716773452384,-500.0,0.00027671,4,"2024-05-27T01:30:52.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010982,1716773452393,-500.0,0.00027671,4,"2024-05-27T01:30:52.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010983,1716773452403,-500.0,0.00027671,4,"2024-05-27T01:30:52.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010984,1716773452412,-500.0,0.00027671,4,"2024-05-27T01:30:52.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010985,1716773452420,-500.0,0.00027671,4,"2024-05-27T01:30:52.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010986,1716773452429,-500.0,0.00027671,4,"2024-05-27T01:30:52.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010987,1716773452439,-690.87,0.00027671,4,"2024-05-27T01:30:52.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010988,1716773452448,-500.0,0.00027671,4,"2024-05-27T01:30:52.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010989,1716773452457,-1641.89,0.00027671,4,"2024-05-27T01:30:52.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010990,1716773452466,-500.0,0.00027671,4,"2024-05-27T01:30:52.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010991,1716773452475,-500.0,0.00027671,4,"2024-05-27T01:30:52.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010992,1716773452484,-500.0,0.00027671,4,"2024-05-27T01:30:52.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010993,1716773452493,-500.0,0.00027671,4,"2024-05-27T01:30:52.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010994,1716773452502,-500.0,0.00027671,4,"2024-05-27T01:30:52.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010995,1716773452511,-500.0,0.00027671,4,"2024-05-27T01:30:52.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010996,1716773452520,-500.0,0.00027671,4,"2024-05-27T01:30:52.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010997,1716773452529,-500.0,0.00027671,4,"2024-05-27T01:30:52.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010998,1716773452537,-500.0,0.00027671,4,"2024-05-27T01:30:52.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328010999,1716773452546,-500.0,0.00027671,4,"2024-05-27T01:30:52.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011000,1716773452555,-500.0,0.00027671,4,"2024-05-27T01:30:52.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011001,1716773452564,-935.12,0.00027671,4,"2024-05-27T01:30:52.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011002,1716773452573,-500.0,0.00027671,4,"2024-05-27T01:30:52.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011003,1716773452582,-500.0,0.00027671,4,"2024-05-27T01:30:52.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011004,1716773452590,-677.22,0.00027671,4,"2024-05-27T01:30:52.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011005,1716773452598,-500.0,0.00027671,4,"2024-05-27T01:30:52.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011006,1716773452606,-1013.07,0.00027671,4,"2024-05-27T01:30:52.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011007,1716773452615,-500.0,0.00027671,4,"2024-05-27T01:30:52.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011008,1716773452625,-500.0,0.00027671,4,"2024-05-27T01:30:52.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011009,1716773452634,-552.18,0.00027671,4,"2024-05-27T01:30:52.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011010,1716773452644,-500.0,0.00027671,4,"2024-05-27T01:30:52.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011011,1716773452653,-500.0,0.00027671,4,"2024-05-27T01:30:52.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011012,1716773452663,-861.85,0.00027671,4,"2024-05-27T01:30:52.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011013,1716773452672,-858.84,0.00027671,4,"2024-05-27T01:30:52.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011014,1716773452682,-500.0,0.00027671,4,"2024-05-27T01:30:52.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011015,1716773452691,-500.0,0.00027671,4,"2024-05-27T01:30:52.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011016,1716773452700,-500.0,0.00027671,4,"2024-05-27T01:30:52.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011017,1716773452710,-500.0,0.00027671,4,"2024-05-27T01:30:52.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011018,1716773452719,-500.0,0.00027671,4,"2024-05-27T01:30:52.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011019,1716773452728,-500.0,0.00027671,4,"2024-05-27T01:30:52.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011020,1716773452738,-811.31,0.00027671,4,"2024-05-27T01:30:52.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011021,1716773452747,-549.95,0.00027671,4,"2024-05-27T01:30:52.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011022,1716773452756,-500.0,0.00027671,4,"2024-05-27T01:30:52.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011023,1716773452765,-500.0,0.00027671,4,"2024-05-27T01:30:52.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011024,1716773452774,-500.0,0.00027671,4,"2024-05-27T01:30:52.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011025,1716773452784,-500.0,0.00027671,4,"2024-05-27T01:30:52.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011026,1716773452793,-500.0,0.00027671,4,"2024-05-27T01:30:52.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011027,1716773452802,-620.92,0.00027671,4,"2024-05-27T01:30:52.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011028,1716773452814,-742.45,0.00027671,4,"2024-05-27T01:30:52.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011029,1716773452824,-500.0,0.00027671,4,"2024-05-27T01:30:52.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011030,1716773452835,-500.0,0.00027671,4,"2024-05-27T01:30:52.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011031,1716773452845,-500.0,0.00027671,4,"2024-05-27T01:30:52.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011032,1716773452854,-500.0,0.00027671,4,"2024-05-27T01:30:52.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011033,1716773452865,-500.0,0.00027671,4,"2024-05-27T01:30:52.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011034,1716773452874,-500.0,0.00027671,4,"2024-05-27T01:30:52.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011035,1716773452883,-500.0,0.00027671,4,"2024-05-27T01:30:52.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011036,1716773452897,-500.0,0.00027671,4,"2024-05-27T01:30:52.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011037,1716773452907,-500.0,0.00027671,4,"2024-05-27T01:30:52.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011038,1716773452916,-611.76,0.00027671,4,"2024-05-27T01:30:52.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011039,1716773452926,-500.0,0.00027671,4,"2024-05-27T01:30:52.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011040,1716773452935,-500.0,0.00027671,4,"2024-05-27T01:30:52.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011041,1716773452944,-1162.24,0.00027671,4,"2024-05-27T01:30:52.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011042,1716773452953,-500.0,0.00027671,4,"2024-05-27T01:30:52.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011043,1716773452963,-500.0,0.00027671,4,"2024-05-27T01:30:52.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011044,1716773452972,-500.0,0.00027671,4,"2024-05-27T01:30:52.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011045,1716773452981,-500.0,0.00027671,4,"2024-05-27T01:30:52.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011046,1716773452991,-500.0,0.00027671,4,"2024-05-27T01:30:52.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011047,1716773453000,-803.05,0.00027671,4,"2024-05-27T01:30:53.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011048,1716773453009,-722.78,0.00027671,4,"2024-05-27T01:30:53.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011049,1716773453019,-500.0,0.00027671,4,"2024-05-27T01:30:53.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011050,1716773453028,-500.0,0.00027671,4,"2024-05-27T01:30:53.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011051,1716773453037,-500.0,0.00027671,4,"2024-05-27T01:30:53.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011052,1716773453047,-500.0,0.00027671,4,"2024-05-27T01:30:53.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011053,1716773453057,-500.0,0.00027671,4,"2024-05-27T01:30:53.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011054,1716773453066,-500.0,0.00027671,4,"2024-05-27T01:30:53.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011055,1716773453077,-500.0,0.00027671,4,"2024-05-27T01:30:53.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011056,1716773453086,-958.44,0.00027671,4,"2024-05-27T01:30:53.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011057,1716773453095,-500.0,0.00027671,4,"2024-05-27T01:30:53.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011058,1716773453104,-665.19,0.00027671,4,"2024-05-27T01:30:53.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011059,1716773453113,-500.0,0.00027671,4,"2024-05-27T01:30:53.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011060,1716773453122,-500.0,0.00027671,4,"2024-05-27T01:30:53.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011061,1716773453131,-500.0,0.00027671,4,"2024-05-27T01:30:53.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011062,1716773453140,-500.0,0.00027671,4,"2024-05-27T01:30:53.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011063,1716773453150,-500.0,0.00027671,4,"2024-05-27T01:30:53.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011064,1716773453160,-500.0,0.00027671,4,"2024-05-27T01:30:53.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011065,1716773453169,-742.73,0.00027671,4,"2024-05-27T01:30:53.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011066,1716773453179,-500.0,0.00027671,4,"2024-05-27T01:30:53.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011067,1716773453188,-500.0,0.00027671,4,"2024-05-27T01:30:53.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011068,1716773453197,-500.0,0.00027671,4,"2024-05-27T01:30:53.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011069,1716773453206,-1148.79,0.00027671,4,"2024-05-27T01:30:53.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011070,1716773453216,-500.0,0.00027671,4,"2024-05-27T01:30:53.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011071,1716773453225,-500.0,0.00027671,4,"2024-05-27T01:30:53.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011072,1716773453235,-684.31,0.00027671,4,"2024-05-27T01:30:53.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011073,1716773453245,-868.94,0.00027671,4,"2024-05-27T01:30:53.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011074,1716773453255,-500.0,0.00027671,4,"2024-05-27T01:30:53.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011075,1716773453264,-500.0,0.00027671,4,"2024-05-27T01:30:53.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011076,1716773453274,-500.0,0.00027671,4,"2024-05-27T01:30:53.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011077,1716773453283,-500.0,0.00027671,4,"2024-05-27T01:30:53.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011078,1716773453293,-555.76,0.00027671,4,"2024-05-27T01:30:53.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011079,1716773453302,-500.0,0.00027671,4,"2024-05-27T01:30:53.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011080,1716773453312,-500.0,0.00027671,4,"2024-05-27T01:30:53.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011081,1716773453321,-500.0,0.00027671,4,"2024-05-27T01:30:53.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011082,1716773453331,-1021.87,0.00027671,4,"2024-05-27T01:30:53.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011083,1716773453341,-500.0,0.00027671,4,"2024-05-27T01:30:53.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011084,1716773453350,-500.0,0.00027671,4,"2024-05-27T01:30:53.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011085,1716773453361,-500.0,0.00027671,4,"2024-05-27T01:30:53.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011086,1716773453370,-771.51,0.00027671,4,"2024-05-27T01:30:53.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011087,1716773453380,-500.0,0.00027671,4,"2024-05-27T01:30:53.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011088,1716773453389,-500.0,0.00027671,4,"2024-05-27T01:30:53.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011089,1716773453398,-567.5293062,0.00027671,4,"2024-05-27T01:30:53.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011090,1716773453407,-500.0,0.00027671,4,"2024-05-27T01:30:53.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011091,1716773453416,-500.0,0.00027671,4,"2024-05-27T01:30:53.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011092,1716773453425,-500.0,0.00027671,4,"2024-05-27T01:30:53.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011093,1716773453435,-500.0,0.00027671,4,"2024-05-27T01:30:53.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011094,1716773453444,-500.0,0.00027671,4,"2024-05-27T01:30:53.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011095,1716773453454,-1127.03,0.00027671,4,"2024-05-27T01:30:53.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011096,1716773453463,-500.0,0.00027671,4,"2024-05-27T01:30:53.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011097,1716773453472,-500.0,0.00027671,4,"2024-05-27T01:30:53.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011098,1716773453481,-568.94,0.00027671,4,"2024-05-27T01:30:53.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011099,1716773453491,-792.94,0.00027671,4,"2024-05-27T01:30:53.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011100,1716773453500,-500.0,0.00027671,4,"2024-05-27T01:30:53.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011101,1716773453509,-500.0,0.00027671,4,"2024-05-27T01:30:53.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011102,1716773453518,-500.0,0.00027671,4,"2024-05-27T01:30:53.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011103,1716773453528,-500.0,0.00027671,4,"2024-05-27T01:30:53.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011104,1716773453537,-1040.28,0.00027671,4,"2024-05-27T01:30:53.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011105,1716773453547,-500.0,0.00027671,4,"2024-05-27T01:30:53.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011106,1716773453556,-500.0,0.00027671,4,"2024-05-27T01:30:53.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011107,1716773453565,-500.0,0.00027671,4,"2024-05-27T01:30:53.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011108,1716773453575,-500.0,0.00027671,4,"2024-05-27T01:30:53.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011109,1716773453586,-500.0,0.00027671,4,"2024-05-27T01:30:53.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011110,1716773453595,-500.0,0.00027671,4,"2024-05-27T01:30:53.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011111,1716773453605,-565.33,0.00027671,4,"2024-05-27T01:30:53.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011112,1716773453614,-621.99,0.00027671,4,"2024-05-27T01:30:53.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011113,1716773453623,-500.0,0.00027671,4,"2024-05-27T01:30:53.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011114,1716773453632,-500.0,0.00027671,4,"2024-05-27T01:30:53.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011115,1716773453641,-248.11,0.00027671,4,"2024-05-27T01:30:53.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011116,1716773453651,-641.85,0.00027671,4,"2024-05-27T01:30:53.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011117,1716773453661,-500.0,0.00027671,4,"2024-05-27T01:30:53.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011118,1716773453670,-500.0,0.00027671,4,"2024-05-27T01:30:53.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011119,1716773453679,-500.0,0.00027671,4,"2024-05-27T01:30:53.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011120,1716773453688,-590.75,0.00027671,4,"2024-05-27T01:30:53.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011121,1716773453697,-500.0,0.00027671,4,"2024-05-27T01:30:53.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011122,1716773453706,-500.0,0.00027671,4,"2024-05-27T01:30:53.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011123,1716773453716,-849.19,0.00027671,4,"2024-05-27T01:30:53.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011124,1716773453725,-500.0,0.00027671,4,"2024-05-27T01:30:53.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011125,1716773453734,-500.0,0.00027671,4,"2024-05-27T01:30:53.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011126,1716773453743,-889.12,0.00027671,4,"2024-05-27T01:30:53.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011127,1716773453752,-530.16,0.00027671,4,"2024-05-27T01:30:53.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011128,1716773453761,-500.0,0.00027671,4,"2024-05-27T01:30:53.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011129,1716773453771,-536.89,0.00027671,4,"2024-05-27T01:30:53.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011130,1716773453780,-500.0,0.00027671,4,"2024-05-27T01:30:53.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011131,1716773453790,-1259.29,0.00027671,4,"2024-05-27T01:30:53.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011132,1716773453799,-500.0,0.00027671,4,"2024-05-27T01:30:53.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011133,1716773453809,-500.0,0.00027671,4,"2024-05-27T01:30:53.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011134,1716773453819,-500.0,0.00027671,4,"2024-05-27T01:30:53.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011135,1716773453831,-500.0,0.00027671,4,"2024-05-27T01:30:53.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011136,1716773453840,-500.0,0.00027671,4,"2024-05-27T01:30:53.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011137,1716773453849,-500.0,0.00027671,4,"2024-05-27T01:30:53.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011138,1716773453859,-568.42,0.00027671,4,"2024-05-27T01:30:53.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011139,1716773453868,-500.0,0.00027671,4,"2024-05-27T01:30:53.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011140,1716773453877,-776.42,0.00027671,4,"2024-05-27T01:30:53.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011141,1716773453886,-1677.95,0.00027671,4,"2024-05-27T01:30:53.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011142,1716773453896,-646.9,0.00027671,4,"2024-05-27T01:30:53.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011143,1716773453907,-660.3,0.00027671,4,"2024-05-27T01:30:53.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011144,1716773453916,-537.3,0.00027671,4,"2024-05-27T01:30:53.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011145,1716773453925,-500.0,0.00027671,4,"2024-05-27T01:30:53.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011146,1716773453935,-500.0,0.00027671,4,"2024-05-27T01:30:53.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011147,1716773453944,-500.0,0.00027671,4,"2024-05-27T01:30:53.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011148,1716773453954,-2614.52,0.00027671,4,"2024-05-27T01:30:53.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011149,1716773453963,-579.16,0.00027671,4,"2024-05-27T01:30:53.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011150,1716773453972,-1322.14,0.00027671,4,"2024-05-27T01:30:53.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011151,1716773453981,-969.5,0.00027671,4,"2024-05-27T01:30:53.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011152,1716773453991,-500.0,0.00027671,4,"2024-05-27T01:30:53.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011153,1716773454000,-500.0,0.00027671,4,"2024-05-27T01:30:54.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011154,1716773454009,-500.0,0.00027671,4,"2024-05-27T01:30:54.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011155,1716773454019,-609.69,0.00027671,4,"2024-05-27T01:30:54.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011156,1716773454028,-500.0,0.00027671,4,"2024-05-27T01:30:54.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011157,1716773454037,-500.0,0.00027671,4,"2024-05-27T01:30:54.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011158,1716773454047,-500.0,0.00027671,4,"2024-05-27T01:30:54.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011159,1716773454057,-506.32,0.00027671,4,"2024-05-27T01:30:54.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011160,1716773454066,-500.0,0.00027671,4,"2024-05-27T01:30:54.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011161,1716773454078,-500.0,0.00027671,4,"2024-05-27T01:30:54.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011162,1716773454087,-1140.34,0.00027671,4,"2024-05-27T01:30:54.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011163,1716773454098,-1339.71,0.00027671,4,"2024-05-27T01:30:54.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011164,1716773454109,-500.0,0.00027671,4,"2024-05-27T01:30:54.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011165,1716773454119,-859.67,0.00027671,4,"2024-05-27T01:30:54.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011166,1716773454129,-673.21,0.00027671,4,"2024-05-27T01:30:54.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011167,1716773454138,-7686.08,0.00027671,4,"2024-05-27T01:30:54.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011168,1716773454148,-500.0,0.00027671,4,"2024-05-27T01:30:54.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011169,1716773454157,-1172.21,0.00027671,4,"2024-05-27T01:30:54.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011170,1716773454167,-568.56635686,0.00027671,4,"2024-05-27T01:30:54.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011171,1716773454176,-500.0,0.00027671,4,"2024-05-27T01:30:54.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011172,1716773454186,-1287.8,0.00027671,4,"2024-05-27T01:30:54.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011173,1716773454196,-500.0,0.00027671,4,"2024-05-27T01:30:54.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011174,1716773454206,-900.49,0.00027671,4,"2024-05-27T01:30:54.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011175,1716773454216,-500.0,0.00027671,4,"2024-05-27T01:30:54.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011176,1716773454225,-500.0,0.00027671,4,"2024-05-27T01:30:54.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011177,1716773454235,-1037.45,0.00027671,4,"2024-05-27T01:30:54.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011178,1716773454244,-507.12,0.00027671,4,"2024-05-27T01:30:54.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011179,1716773454254,-735.66,0.00027671,4,"2024-05-27T01:30:54.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011180,1716773454263,-500.0,0.00027671,4,"2024-05-27T01:30:54.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011181,1716773454274,-500.0,0.00027671,4,"2024-05-27T01:30:54.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011182,1716773454284,-2771.58,0.00027671,4,"2024-05-27T01:30:54.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011183,1716773454294,-500.0,0.00027671,4,"2024-05-27T01:30:54.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011184,1716773454304,-500.0,0.00027671,4,"2024-05-27T01:30:54.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011185,1716773454314,-500.0,0.00027671,4,"2024-05-27T01:30:54.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011186,1716773454323,-3172.21,0.00027671,4,"2024-05-27T01:30:54.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011187,1716773454335,-326.57770383,0.00027671,4,"2024-05-27T01:30:54.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011188,1716773454345,-500.0,0.00027671,4,"2024-05-27T01:30:54.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011189,1716773454355,-1674.57,0.00027671,4,"2024-05-27T01:30:54.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011190,1716773454365,-500.0,0.00027671,4,"2024-05-27T01:30:54.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011191,1716773454374,-500.0,0.00027671,4,"2024-05-27T01:30:54.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011192,1716773454383,-2746.18,0.00027671,4,"2024-05-27T01:30:54.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011193,1716773454393,-527.2,0.00027671,4,"2024-05-27T01:30:54.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011194,1716773454403,-500.0,0.00027671,4,"2024-05-27T01:30:54.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011195,1716773454413,-500.0,0.00027671,4,"2024-05-27T01:30:54.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011196,1716773454422,-500.0,0.00027671,4,"2024-05-27T01:30:54.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011197,1716773454432,-6205.95,0.00027671,4,"2024-05-27T01:30:54.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011198,1716773454441,-500.0,0.00027671,4,"2024-05-27T01:30:54.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011199,1716773454452,-500.0,0.00027671,4,"2024-05-27T01:30:54.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011200,1716773454461,-500.0,0.00027671,4,"2024-05-27T01:30:54.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011201,1716773454471,-500.0,0.00027671,4,"2024-05-27T01:30:54.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011202,1716773454480,-892.56,0.00027671,4,"2024-05-27T01:30:54.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011203,1716773454490,-706.36,0.00027671,4,"2024-05-27T01:30:54.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011204,1716773454499,-500.0,0.00027671,4,"2024-05-27T01:30:54.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011205,1716773454509,-1206.85,0.00027671,4,"2024-05-27T01:30:54.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011206,1716773454519,-2601.64,0.00027671,4,"2024-05-27T01:30:54.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011207,1716773454529,-627.83,0.00027671,4,"2024-05-27T01:30:54.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011208,1716773454538,-500.0,0.00027671,4,"2024-05-27T01:30:54.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011209,1716773454547,-500.0,0.00027671,4,"2024-05-27T01:30:54.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011210,1716773454557,-906.32,0.00027671,4,"2024-05-27T01:30:54.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011211,1716773454567,-500.0,0.00027671,4,"2024-05-27T01:30:54.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011212,1716773454578,-500.0,0.00027671,4,"2024-05-27T01:30:54.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011213,1716773454587,-500.0,0.00027671,4,"2024-05-27T01:30:54.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011214,1716773454596,-1301.17,0.00027671,4,"2024-05-27T01:30:54.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011215,1716773454606,-1348.74,0.00027671,4,"2024-05-27T01:30:54.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011216,1716773454615,-500.0,0.00027671,4,"2024-05-27T01:30:54.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011217,1716773454624,-1356.31,0.00027671,4,"2024-05-27T01:30:54.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011218,1716773454633,-500.0,0.00027671,4,"2024-05-27T01:30:54.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011219,1716773454643,-690.34,0.00027671,4,"2024-05-27T01:30:54.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011220,1716773454652,-204.96857538,0.00027671,4,"2024-05-27T01:30:54.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011221,1716773454662,-500.0,0.00027671,4,"2024-05-27T01:30:54.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011222,1716773454671,-500.0,0.00027671,4,"2024-05-27T01:30:54.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011223,1716773454680,-500.0,0.00027671,4,"2024-05-27T01:30:54.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011224,1716773454690,-500.0,0.00027671,4,"2024-05-27T01:30:54.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011225,1716773454699,-500.0,0.00027671,4,"2024-05-27T01:30:54.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011226,1716773454708,-500.0,0.00027671,4,"2024-05-27T01:30:54.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011227,1716773454718,-500.0,0.00027671,4,"2024-05-27T01:30:54.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011228,1716773454727,-2143.83,0.00027671,4,"2024-05-27T01:30:54.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011229,1716773454735,-2383.33,0.00027671,4,"2024-05-27T01:30:54.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011230,1716773454745,-500.0,0.00027671,4,"2024-05-27T01:30:54.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011231,1716773454754,-500.0,0.00027671,4,"2024-05-27T01:30:54.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011232,1716773454763,-500.0,0.00027671,4,"2024-05-27T01:30:54.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011233,1716773454772,-500.0,0.00027671,4,"2024-05-27T01:30:54.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011234,1716773454781,-503.95358985,0.00027671,4,"2024-05-27T01:30:54.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011235,1716773454790,-500.0,0.00027671,4,"2024-05-27T01:30:54.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011236,1716773454799,-1576.4,0.00027671,4,"2024-05-27T01:30:54.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011237,1716773454808,-324.07,0.00027671,4,"2024-05-27T01:30:54.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011238,1716773454821,-1713.46,0.00027671,4,"2024-05-27T01:30:54.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011239,1716773454831,-786.1,0.00027671,4,"2024-05-27T01:30:54.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011240,1716773454840,-1532.05,0.00027671,4,"2024-05-27T01:30:54.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011241,1716773454849,-3324.33,0.00027671,4,"2024-05-27T01:30:54.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011242,1716773454861,-1197.25,0.00027671,4,"2024-05-27T01:30:54.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011243,1716773454871,-500.0,0.00027671,4,"2024-05-27T01:30:54.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011244,1716773454881,-908.76,0.00027671,4,"2024-05-27T01:30:54.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011245,1716773454892,-500.0,0.00027671,4,"2024-05-27T01:30:54.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011246,1716773454902,-606.23,0.00027671,4,"2024-05-27T01:30:54.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011247,1716773454911,-500.0,0.00027671,4,"2024-05-27T01:30:54.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011248,1716773454920,-500.0,0.00027671,4,"2024-05-27T01:30:54.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011249,1716773454930,-881.49,0.00027671,4,"2024-05-27T01:30:54.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011250,1716773454939,-500.0,0.00027671,4,"2024-05-27T01:30:54.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011251,1716773454949,-760.48,0.00027671,4,"2024-05-27T01:30:54.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011252,1716773454958,-10252.41,0.00027671,4,"2024-05-27T01:30:54.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011253,1716773454968,-500.0,0.00027671,4,"2024-05-27T01:30:54.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011254,1716773454978,-1016.57,0.00027671,4,"2024-05-27T01:30:54.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011255,1716773454989,-1296.31,0.00027671,4,"2024-05-27T01:30:54.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011256,1716773454998,-879.73,0.00027671,4,"2024-05-27T01:30:54.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011257,1716773455008,-984.73,0.00027671,4,"2024-05-27T01:30:55.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011258,1716773455018,-601.05,0.00027671,4,"2024-05-27T01:30:55.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011259,1716773455028,-500.0,0.00027671,4,"2024-05-27T01:30:55.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011260,1716773455038,-913.5,0.00027671,4,"2024-05-27T01:30:55.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011261,1716773455047,-500.0,0.00027671,4,"2024-05-27T01:30:55.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011262,1716773455057,-627.73,0.00027671,4,"2024-05-27T01:30:55.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011263,1716773455067,-12959.85,0.00027671,4,"2024-05-27T01:30:55.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011264,1716773455077,-500.0,0.00027671,4,"2024-05-27T01:30:55.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011265,1716773455088,-500.0,0.00027671,4,"2024-05-27T01:30:55.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011266,1716773455098,-1152.84,0.00027671,4,"2024-05-27T01:30:55.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011267,1716773455108,-500.0,0.00027671,4,"2024-05-27T01:30:55.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011268,1716773455118,-1257.91,0.00027671,4,"2024-05-27T01:30:55.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011269,1716773455128,-500.0,0.00027671,4,"2024-05-27T01:30:55.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011270,1716773455307,-500.0,0.00027671,4,"2024-05-27T01:30:55.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011271,1716773455317,-1837.75,0.00027671,4,"2024-05-27T01:30:55.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011272,1716773455327,-2024.08,0.00027671,4,"2024-05-27T01:30:55.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011273,1716773455337,-500.0,0.00027671,4,"2024-05-27T01:30:55.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011274,1716773455347,-500.0,0.00027671,4,"2024-05-27T01:30:55.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011275,1716773455358,-500.0,0.00027671,4,"2024-05-27T01:30:55.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011276,1716773455368,-500.0,0.00027671,4,"2024-05-27T01:30:55.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011277,1716773455378,-1234.35,0.00027671,4,"2024-05-27T01:30:55.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011278,1716773455388,-602.61,0.00027671,4,"2024-05-27T01:30:55.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011279,1716773455398,-1687.26,0.00027671,4,"2024-05-27T01:30:55.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011280,1716773455407,-500.0,0.00027671,4,"2024-05-27T01:30:55.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011281,1716773455416,-500.0,0.00027671,4,"2024-05-27T01:30:55.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011282,1716773455426,-500.0,0.00027671,4,"2024-05-27T01:30:55.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011283,1716773455437,-500.0,0.00027671,4,"2024-05-27T01:30:55.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011284,1716773455447,-500.0,0.00027671,4,"2024-05-27T01:30:55.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011285,1716773455457,-500.0,0.00027671,4,"2024-05-27T01:30:55.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011286,1716773455468,-500.0,0.00027671,4,"2024-05-27T01:30:55.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011287,1716773455478,-869.6,0.00027671,4,"2024-05-27T01:30:55.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011288,1716773455488,-572.54,0.00027671,4,"2024-05-27T01:30:55.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011289,1716773455498,-500.0,0.00027671,4,"2024-05-27T01:30:55.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011290,1716773455508,-500.0,0.00027671,4,"2024-05-27T01:30:55.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011291,1716773455517,-915.48,0.00027671,4,"2024-05-27T01:30:55.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011292,1716773455527,-500.0,0.00027671,4,"2024-05-27T01:30:55.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011293,1716773455537,-1160.09,0.00027671,4,"2024-05-27T01:30:55.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011294,1716773455546,-500.0,0.00027671,4,"2024-05-27T01:30:55.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011295,1716773455555,-500.0,0.00027671,4,"2024-05-27T01:30:55.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011296,1716773455565,-894.59,0.00027671,4,"2024-05-27T01:30:55.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011297,1716773455574,-500.0,0.00027671,4,"2024-05-27T01:30:55.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011298,1716773455584,-500.0,0.00027671,4,"2024-05-27T01:30:55.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011299,1716773455594,-558.07,0.00027671,4,"2024-05-27T01:30:55.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011300,1716773455603,-1359.95,0.00027671,4,"2024-05-27T01:30:55.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011301,1716773455612,-500.0,0.00027671,4,"2024-05-27T01:30:55.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011302,1716773455622,-777.55,0.00027671,4,"2024-05-27T01:30:55.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011303,1716773455631,-500.0,0.00027671,4,"2024-05-27T01:30:55.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011304,1716773455641,-955.96,0.00027671,4,"2024-05-27T01:30:55.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011305,1716773455651,-500.0,0.00027671,4,"2024-05-27T01:30:55.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011306,1716773455661,-590.73,0.00027671,4,"2024-05-27T01:30:55.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011307,1716773455671,-500.0,0.00027671,4,"2024-05-27T01:30:55.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011308,1716773455680,-500.0,0.00027671,4,"2024-05-27T01:30:55.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011309,1716773455689,-521.67133924,0.00027671,4,"2024-05-27T01:30:55.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011310,1716773455698,-824.44,0.00027671,4,"2024-05-27T01:30:55.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011311,1716773455708,-1899.17,0.00027671,4,"2024-05-27T01:30:55.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011312,1716773455717,-500.0,0.00027671,4,"2024-05-27T01:30:55.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011313,1716773455727,-500.0,0.00027671,4,"2024-05-27T01:30:55.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011314,1716773455736,-709.3,0.00027671,4,"2024-05-27T01:30:55.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011315,1716773455745,-726.34,0.00027671,4,"2024-05-27T01:30:55.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011316,1716773455755,-1522.47,0.00027671,4,"2024-05-27T01:30:55.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011317,1716773455764,-500.0,0.00027671,4,"2024-05-27T01:30:55.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011318,1716773455774,-1111.07,0.00027671,4,"2024-05-27T01:30:55.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011319,1716773455783,-6862.17,0.00027671,4,"2024-05-27T01:30:55.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011320,1716773455793,-500.0,0.00027671,4,"2024-05-27T01:30:55.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011321,1716773455802,-1636.35,0.00027671,4,"2024-05-27T01:30:55.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011322,1716773455813,-500.0,0.00027671,4,"2024-05-27T01:30:55.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011323,1716773455826,-977.11,0.00027671,4,"2024-05-27T01:30:55.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011324,1716773455836,-1153.21,0.00027671,4,"2024-05-27T01:30:55.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011325,1716773455845,-879.18,0.00027671,4,"2024-05-27T01:30:55.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011326,1716773455854,-688.44,0.00027671,4,"2024-05-27T01:30:55.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011327,1716773455864,-706.27,0.00027671,4,"2024-05-27T01:30:55.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011328,1716773455873,-500.0,0.00027671,4,"2024-05-27T01:30:55.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011329,1716773455883,-500.0,0.00027671,4,"2024-05-27T01:30:55.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011330,1716773455894,-500.0,0.00027671,4,"2024-05-27T01:30:55.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011331,1716773455903,-1139.88,0.00027671,4,"2024-05-27T01:30:55.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011332,1716773455913,-500.0,0.00027671,4,"2024-05-27T01:30:55.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011333,1716773455923,-500.0,0.00027671,4,"2024-05-27T01:30:55.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011334,1716773455932,-500.0,0.00027671,4,"2024-05-27T01:30:55.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011335,1716773455942,-1445.7,0.00027671,4,"2024-05-27T01:30:55.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011336,1716773455952,-500.0,0.00027671,4,"2024-05-27T01:30:55.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011337,1716773455961,-818.95,0.00027671,4,"2024-05-27T01:30:55.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011338,1716773455970,-2130.92,0.00027671,4,"2024-05-27T01:30:55.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011339,1716773455979,-500.0,0.00027671,4,"2024-05-27T01:30:55.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011340,1716773455989,-500.0,0.00027671,4,"2024-05-27T01:30:55.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011341,1716773455998,-3583.63,0.00027671,4,"2024-05-27T01:30:55.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011342,1716773456008,-500.0,0.00027671,4,"2024-05-27T01:30:56.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011343,1716773456017,-5398.85,0.00027671,4,"2024-05-27T01:30:56.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011344,1716773456027,-874.92,0.00027671,4,"2024-05-27T01:30:56.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011345,1716773456036,-1049.53,0.00027671,4,"2024-05-27T01:30:56.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011346,1716773456046,-500.0,0.00027671,4,"2024-05-27T01:30:56.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011347,1716773456056,-500.0,0.00027671,4,"2024-05-27T01:30:56.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011348,1716773456065,-6155.22,0.00027671,4,"2024-05-27T01:30:56.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011349,1716773456075,-2307.64,0.00027671,4,"2024-05-27T01:30:56.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011350,1716773456085,-500.0,0.00027671,4,"2024-05-27T01:30:56.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011351,1716773456095,-500.0,0.00027671,4,"2024-05-27T01:30:56.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011352,1716773456105,-647.85,0.00027671,4,"2024-05-27T01:30:56.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011353,1716773456114,-500.0,0.00027671,4,"2024-05-27T01:30:56.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011354,1716773456124,-500.0,0.00027671,4,"2024-05-27T01:30:56.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011355,1716773456133,-1590.14,0.00027671,4,"2024-05-27T01:30:56.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011356,1716773456142,-1987.82,0.00027671,4,"2024-05-27T01:30:56.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011357,1716773456152,-500.0,0.00027671,4,"2024-05-27T01:30:56.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011358,1716773456161,-4196.44,0.00027671,4,"2024-05-27T01:30:56.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011359,1716773456171,-500.0,0.00027671,4,"2024-05-27T01:30:56.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011360,1716773456180,-500.0,0.00027671,4,"2024-05-27T01:30:56.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011361,1716773456189,-1672.39,0.00027671,4,"2024-05-27T01:30:56.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011362,1716773456198,-1529.19,0.00027671,4,"2024-05-27T01:30:56.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011363,1716773456208,-500.0,0.00027671,4,"2024-05-27T01:30:56.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011364,1716773456217,-500.0,0.00027671,4,"2024-05-27T01:30:56.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011365,1716773456226,-500.0,0.00027671,4,"2024-05-27T01:30:56.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011366,1716773456235,-1357.3,0.00027671,4,"2024-05-27T01:30:56.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011367,1716773456245,-500.0,0.00027671,4,"2024-05-27T01:30:56.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011368,1716773456254,-3193.96,0.00027671,4,"2024-05-27T01:30:56.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011369,1716773456263,-500.0,0.00027671,4,"2024-05-27T01:30:56.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011370,1716773456272,-2967.77,0.00027671,4,"2024-05-27T01:30:56.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011371,1716773456283,-500.0,0.00027671,4,"2024-05-27T01:30:56.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011372,1716773456292,-500.0,0.00027671,4,"2024-05-27T01:30:56.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011373,1716773456301,-500.0,0.00027671,4,"2024-05-27T01:30:56.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011374,1716773456311,-500.0,0.00027671,4,"2024-05-27T01:30:56.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011375,1716773456320,-1331.17,0.00027671,4,"2024-05-27T01:30:56.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011376,1716773456332,-953.21,0.00027671,4,"2024-05-27T01:30:56.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011377,1716773456341,-500.0,0.00027671,4,"2024-05-27T01:30:56.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011378,1716773456350,-683.81,0.00027671,4,"2024-05-27T01:30:56.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011379,1716773456359,-500.0,0.00027671,4,"2024-05-27T01:30:56.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011380,1716773456369,-561.99207836,0.00027671,4,"2024-05-27T01:30:56.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011381,1716773456379,-224.36875559,0.00027671,4,"2024-05-27T01:30:56.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011382,1716773456388,-621.07,0.00027671,4,"2024-05-27T01:30:56.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011383,1716773456398,-500.0,0.00027671,4,"2024-05-27T01:30:56.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011384,1716773456408,-3518.53,0.00027671,4,"2024-05-27T01:30:56.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011385,1716773456418,-500.0,0.00027671,4,"2024-05-27T01:30:56.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011386,1716773456427,-707.14,0.00027671,4,"2024-05-27T01:30:56.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011387,1716773456437,-500.0,0.00027671,4,"2024-05-27T01:30:56.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011388,1716773456446,-1400.41,0.00027671,4,"2024-05-27T01:30:56.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011389,1716773456455,-500.0,0.00027671,4,"2024-05-27T01:30:56.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011390,1716773456465,-500.0,0.00027671,4,"2024-05-27T01:30:56.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011391,1716773456475,-1255.06,0.00027671,4,"2024-05-27T01:30:56.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011392,1716773456484,-500.0,0.00027671,4,"2024-05-27T01:30:56.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011393,1716773456494,-500.0,0.00027671,4,"2024-05-27T01:30:56.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011394,1716773456503,-500.0,0.00027671,4,"2024-05-27T01:30:56.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011395,1716773456513,-2187.31,0.00027671,4,"2024-05-27T01:30:56.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011396,1716773456522,-500.0,0.00027671,4,"2024-05-27T01:30:56.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011397,1716773456531,-1098.66,0.00027671,4,"2024-05-27T01:30:56.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011398,1716773456540,-919.68,0.00027671,4,"2024-05-27T01:30:56.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011399,1716773456549,-2106.55,0.00027671,4,"2024-05-27T01:30:56.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011400,1716773456559,-2336.3,0.00027671,4,"2024-05-27T01:30:56.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011401,1716773456568,-500.0,0.00027671,4,"2024-05-27T01:30:56.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011402,1716773456576,-500.0,0.00027671,4,"2024-05-27T01:30:56.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011403,1716773456588,-500.0,0.00027671,4,"2024-05-27T01:30:56.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011404,1716773456597,-1637.74,0.00027671,4,"2024-05-27T01:30:56.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011405,1716773456606,-1415.86,0.00027671,4,"2024-05-27T01:30:56.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011406,1716773456616,-609.84,0.00027671,4,"2024-05-27T01:30:56.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011407,1716773456625,-500.0,0.00027671,4,"2024-05-27T01:30:56.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011408,1716773456635,-912.06,0.00027671,4,"2024-05-27T01:30:56.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011409,1716773456645,-500.0,0.00027671,4,"2024-05-27T01:30:56.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011410,1716773456656,-500.0,0.00027671,4,"2024-05-27T01:30:56.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011411,1716773456667,-1275.52,0.00027671,4,"2024-05-27T01:30:56.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011412,1716773456676,-500.0,0.00027671,4,"2024-05-27T01:30:56.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011413,1716773456686,-1558.22,0.00027671,4,"2024-05-27T01:30:56.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011414,1716773456695,-500.0,0.00027671,4,"2024-05-27T01:30:56.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011415,1716773456705,-500.0,0.00027671,4,"2024-05-27T01:30:56.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011416,1716773456715,-500.0,0.00027671,4,"2024-05-27T01:30:56.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011417,1716773456725,-500.0,0.00027671,4,"2024-05-27T01:30:56.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011418,1716773456734,-500.0,0.00027671,4,"2024-05-27T01:30:56.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011419,1716773456743,-3246.02,0.00027671,4,"2024-05-27T01:30:56.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011420,1716773456753,-1094.9,0.00027671,4,"2024-05-27T01:30:56.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011421,1716773456762,-500.0,0.00027671,4,"2024-05-27T01:30:56.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011422,1716773456771,-500.0,0.00027671,4,"2024-05-27T01:30:56.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011423,1716773456780,-500.0,0.00027671,4,"2024-05-27T01:30:56.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011424,1716773456789,-537.01,0.00027671,4,"2024-05-27T01:30:56.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011425,1716773456799,-500.0,0.00027671,4,"2024-05-27T01:30:56.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011426,1716773456808,-500.0,0.00027671,4,"2024-05-27T01:30:56.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011427,1716773456822,-500.0,0.00027671,4,"2024-05-27T01:30:56.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011428,1716773456832,-500.0,0.00027671,4,"2024-05-27T01:30:56.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011429,1716773456842,-500.0,0.00027671,4,"2024-05-27T01:30:56.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011430,1716773456851,-999.12,0.00027671,4,"2024-05-27T01:30:56.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011431,1716773456863,-593.71,0.00027671,4,"2024-05-27T01:30:56.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011432,1716773456872,-500.0,0.00027671,4,"2024-05-27T01:30:56.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011433,1716773456881,-500.0,0.00027671,4,"2024-05-27T01:30:56.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011434,1716773456892,-500.0,0.00027671,4,"2024-05-27T01:30:56.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011435,1716773456903,-510.96,0.00027671,4,"2024-05-27T01:30:56.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011436,1716773456912,-500.0,0.00027671,4,"2024-05-27T01:30:56.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011437,1716773456921,-500.0,0.00027671,4,"2024-05-27T01:30:56.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011438,1716773456930,-1146.79,0.00027671,4,"2024-05-27T01:30:56.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011439,1716773456941,-1494.94,0.00027671,4,"2024-05-27T01:30:56.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011440,1716773456951,-1156.39,0.00027671,4,"2024-05-27T01:30:56.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011441,1716773456960,-500.0,0.00027671,4,"2024-05-27T01:30:56.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011442,1716773456970,-500.0,0.00027671,4,"2024-05-27T01:30:56.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011443,1716773456980,-500.0,0.00027671,4,"2024-05-27T01:30:56.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011444,1716773456990,-500.0,0.00027671,4,"2024-05-27T01:30:56.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011445,1716773456999,-3014.19,0.00027671,4,"2024-05-27T01:30:56.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011446,1716773457009,-500.0,0.00027671,4,"2024-05-27T01:30:57.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011447,1716773457018,-500.0,0.00027671,4,"2024-05-27T01:30:57.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011448,1716773457028,-500.0,0.00027671,4,"2024-05-27T01:30:57.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011449,1716773457038,-500.0,0.00027671,4,"2024-05-27T01:30:57.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011450,1716773457048,-766.93,0.00027671,4,"2024-05-27T01:30:57.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011451,1716773457058,-500.0,0.00027671,4,"2024-05-27T01:30:57.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011452,1716773457067,-500.0,0.00027671,4,"2024-05-27T01:30:57.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011453,1716773457077,-500.0,0.00027671,4,"2024-05-27T01:30:57.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011454,1716773457087,-1271.17,0.00027671,4,"2024-05-27T01:30:57.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011455,1716773457096,-500.0,0.00027671,4,"2024-05-27T01:30:57.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011456,1716773457106,-500.0,0.00027671,4,"2024-05-27T01:30:57.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011457,1716773457115,-500.0,0.00027671,4,"2024-05-27T01:30:57.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011458,1716773457125,-500.0,0.00027671,4,"2024-05-27T01:30:57.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011459,1716773457135,-500.0,0.00027671,4,"2024-05-27T01:30:57.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011460,1716773457144,-7504.54,0.00027671,4,"2024-05-27T01:30:57.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011461,1716773457154,-500.0,0.00027671,4,"2024-05-27T01:30:57.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011462,1716773457163,-500.0,0.00027671,4,"2024-05-27T01:30:57.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011463,1716773457172,-500.0,0.00027671,4,"2024-05-27T01:30:57.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011464,1716773457181,-500.0,0.00027671,4,"2024-05-27T01:30:57.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011465,1716773457191,-500.0,0.00027671,4,"2024-05-27T01:30:57.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011466,1716773457200,-500.0,0.00027671,4,"2024-05-27T01:30:57.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011467,1716773457209,-500.0,0.00027671,4,"2024-05-27T01:30:57.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011468,1716773457218,-500.0,0.00027671,4,"2024-05-27T01:30:57.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011469,1716773457227,-500.0,0.00027671,4,"2024-05-27T01:30:57.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011470,1716773457236,-500.0,0.00027671,4,"2024-05-27T01:30:57.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011471,1716773457245,-500.0,0.00027671,4,"2024-05-27T01:30:57.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011472,1716773457255,-611.07013772,0.00027671,4,"2024-05-27T01:30:57.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011473,1716773457263,-500.0,0.00027671,4,"2024-05-27T01:30:57.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011474,1716773457273,-500.0,0.00027671,4,"2024-05-27T01:30:57.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011475,1716773457283,-804.76313545,0.00027745,7,"2024-05-27T01:30:57.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011476,1716773457292,-2919.9626589,0.00027839,2,"2024-05-27T01:30:57.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011477,1716773457302,-14620.9217629,0.00027858,2,"2024-05-27T01:30:57.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011478,1716773457312,-3110.9723499,0.00027858,2,"2024-05-27T01:30:57.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011479,1716773457321,-1878.6462699,0.00027858,2,"2024-05-27T01:30:57.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011480,1716773457332,-724.0,0.00027915,15,"2024-05-27T01:30:57.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011481,1716773457341,-647.0,0.00027915,15,"2024-05-27T01:30:57.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011482,1716773457351,-374.23,0.00027924,2,"2024-05-27T01:30:57.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011483,1716773457361,-724.0,0.00027925,15,"2024-05-27T01:30:57.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011484,1716773457371,-647.0,0.00027925,15,"2024-05-27T01:30:57.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011485,1716773457380,-724.0,0.00027935,15,"2024-05-27T01:30:57.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011486,1716773457389,-647.0,0.00027935,15,"2024-05-27T01:30:57.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011487,1716773457398,-540.1,0.00027944,4,"2024-05-27T01:30:57.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011488,1716773457408,-1000.0,0.00027944,5,"2024-05-27T01:30:57.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011489,1716773457417,-1000.0,0.00027944,5,"2024-05-27T01:30:57.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011490,1716773457426,-1000.0,0.00027944,5,"2024-05-27T01:30:57.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011491,1716773457436,-1000.0,0.00027944,5,"2024-05-27T01:30:57.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011492,1716773457445,-1000.0,0.00027944,5,"2024-05-27T01:30:57.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011493,1716773457453,-1000.0,0.00027944,5,"2024-05-27T01:30:57.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011494,1716773457462,-1000.0,0.00027944,5,"2024-05-27T01:30:57.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011495,1716773457472,-1000.0,0.00027944,5,"2024-05-27T01:30:57.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011496,1716773457481,-1000.0,0.00027944,5,"2024-05-27T01:30:57.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011497,1716773457490,-1000.0,0.00027944,5,"2024-05-27T01:30:57.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011498,1716773457499,-1000.0,0.00027944,5,"2024-05-27T01:30:57.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011499,1716773457508,-701.62,0.00027944,5,"2024-05-27T01:30:57.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011500,1716773457518,-500.0,0.00027944,4,"2024-05-27T01:30:57.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011501,1716773457529,-500.0,0.00027944,4,"2024-05-27T01:30:57.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011502,1716773457539,-500.0,0.00027945,4,"2024-05-27T01:30:57.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011503,1716773457548,-500.0,0.00027945,4,"2024-05-27T01:30:57.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011504,1716773457558,-500.0,0.00027945,4,"2024-05-27T01:30:57.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011505,1716773457567,-500.0,0.00027945,4,"2024-05-27T01:30:57.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011506,1716773457578,-500.0,0.00027945,4,"2024-05-27T01:30:57.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011507,1716773457588,-500.0,0.00027945,4,"2024-05-27T01:30:57.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011508,1716773457598,-500.0,0.00027945,4,"2024-05-27T01:30:57.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011509,1716773457607,-500.0,0.00027945,4,"2024-05-27T01:30:57.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011510,1716773457616,-500.0,0.00027945,4,"2024-05-27T01:30:57.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011511,1716773457626,-500.0,0.00027945,4,"2024-05-27T01:30:57.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011512,1716773457635,-500.0,0.00027945,4,"2024-05-27T01:30:57.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011513,1716773457644,-500.0,0.00027945,4,"2024-05-27T01:30:57.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011514,1716773457653,-695.36,0.00027945,4,"2024-05-27T01:30:57.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011515,1716773457662,-500.0,0.00027945,4,"2024-05-27T01:30:57.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011516,1716773457672,-500.0,0.00027945,4,"2024-05-27T01:30:57.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011517,1716773457681,-500.0,0.00027945,4,"2024-05-27T01:30:57.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011518,1716773457690,-500.0,0.00027945,4,"2024-05-27T01:30:57.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011519,1716773457699,-500.0,0.00027945,4,"2024-05-27T01:30:57.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011520,1716773457708,-500.0,0.00027945,4,"2024-05-27T01:30:57.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011521,1716773457717,-500.0,0.00027945,4,"2024-05-27T01:30:57.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011522,1716773457726,-500.0,0.00027945,4,"2024-05-27T01:30:57.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011523,1716773457735,-500.0,0.00027945,4,"2024-05-27T01:30:57.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011524,1716773457744,-500.0,0.00027945,4,"2024-05-27T01:30:57.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011525,1716773457753,-500.0,0.00027945,4,"2024-05-27T01:30:57.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011526,1716773457763,-500.0,0.00027945,4,"2024-05-27T01:30:57.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011527,1716773457771,-500.0,0.00027945,4,"2024-05-27T01:30:57.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011528,1716773457781,-500.0,0.00027945,4,"2024-05-27T01:30:57.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011529,1716773457791,-736.3,0.00027945,4,"2024-05-27T01:30:57.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011530,1716773457799,-500.0,0.00027945,4,"2024-05-27T01:30:57.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011531,1716773457808,-500.0,0.00027945,4,"2024-05-27T01:30:57.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011532,1716773457819,-500.0,0.00027945,4,"2024-05-27T01:30:57.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011533,1716773457830,-500.0,0.00027945,4,"2024-05-27T01:30:57.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011534,1716773457839,-500.0,0.00027945,4,"2024-05-27T01:30:57.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011535,1716773457848,-500.0,0.00027945,4,"2024-05-27T01:30:57.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011536,1716773457859,-500.0,0.00027945,4,"2024-05-27T01:30:57.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011537,1716773457868,-500.0,0.00027945,4,"2024-05-27T01:30:57.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011538,1716773457878,-500.0,0.00027945,4,"2024-05-27T01:30:57.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011539,1716773457888,-500.0,0.00027945,4,"2024-05-27T01:30:57.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011540,1716773457898,-500.0,0.00027945,4,"2024-05-27T01:30:57.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011541,1716773457907,-500.0,0.00027945,4,"2024-05-27T01:30:57.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011542,1716773457916,-500.0,0.00027945,4,"2024-05-27T01:30:57.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011543,1716773457925,-500.0,0.00027945,4,"2024-05-27T01:30:57.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011544,1716773457935,-500.0,0.00027945,4,"2024-05-27T01:30:57.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011545,1716773457943,-500.0,0.00027945,4,"2024-05-27T01:30:57.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011546,1716773457953,-500.0,0.00027945,4,"2024-05-27T01:30:57.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011547,1716773457962,-500.0,0.00027945,4,"2024-05-27T01:30:57.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011548,1716773457971,-500.0,0.00027945,4,"2024-05-27T01:30:57.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011549,1716773457980,-500.0,0.00027945,4,"2024-05-27T01:30:57.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011550,1716773457989,-500.0,0.00027945,4,"2024-05-27T01:30:57.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011551,1716773457999,-500.0,0.00027945,4,"2024-05-27T01:30:57.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011552,1716773458008,-500.0,0.00027945,4,"2024-05-27T01:30:58.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011553,1716773458017,-500.0,0.00027945,4,"2024-05-27T01:30:58.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011554,1716773458026,-500.0,0.00027945,4,"2024-05-27T01:30:58.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011555,1716773458035,-500.0,0.00027945,4,"2024-05-27T01:30:58.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011556,1716773458044,-500.0,0.00027945,4,"2024-05-27T01:30:58.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011557,1716773458054,-500.0,0.00027945,4,"2024-05-27T01:30:58.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011558,1716773458063,-500.0,0.00027945,4,"2024-05-27T01:30:58.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011559,1716773458218,-500.0,0.00027945,4,"2024-05-27T01:30:58.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011560,1716773458228,-500.0,0.00027945,4,"2024-05-27T01:30:58.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011561,1716773458238,-763.53,0.00027945,4,"2024-05-27T01:30:58.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011562,1716773458247,-500.0,0.00027945,4,"2024-05-27T01:30:58.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011563,1716773458256,-500.0,0.00027945,4,"2024-05-27T01:30:58.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011564,1716773458266,-500.0,0.00027945,4,"2024-05-27T01:30:58.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011565,1716773458275,-500.0,0.00027945,4,"2024-05-27T01:30:58.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011566,1716773458284,-500.0,0.00027945,4,"2024-05-27T01:30:58.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011567,1716773458293,-500.0,0.00027945,4,"2024-05-27T01:30:58.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011568,1716773458303,-500.0,0.00027945,4,"2024-05-27T01:30:58.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011569,1716773458312,-500.0,0.00027945,4,"2024-05-27T01:30:58.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011570,1716773458321,-500.0,0.00027945,4,"2024-05-27T01:30:58.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011571,1716773458330,-500.0,0.00027945,4,"2024-05-27T01:30:58.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011572,1716773458341,-500.0,0.00027945,4,"2024-05-27T01:30:58.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011573,1716773458350,-264.59938756,0.00027945,4,"2024-05-27T01:30:58.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011574,1716773458360,-630.95755359,0.00027945,4,"2024-05-27T01:30:58.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011575,1716773458370,-500.0,0.00027945,4,"2024-05-27T01:30:58.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011576,1716773458379,-500.0,0.00027945,4,"2024-05-27T01:30:58.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011577,1716773458388,-500.0,0.00027945,4,"2024-05-27T01:30:58.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011578,1716773458397,-500.0,0.00027945,4,"2024-05-27T01:30:58.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011579,1716773458407,-500.0,0.00027945,4,"2024-05-27T01:30:58.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011580,1716773458416,-500.0,0.00027945,4,"2024-05-27T01:30:58.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011581,1716773458426,-500.0,0.00027945,4,"2024-05-27T01:30:58.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011582,1716773458435,-500.0,0.00027945,4,"2024-05-27T01:30:58.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011583,1716773458444,-500.0,0.00027945,4,"2024-05-27T01:30:58.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011584,1716773458453,-500.0,0.00027945,4,"2024-05-27T01:30:58.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011585,1716773458462,-500.0,0.00027945,4,"2024-05-27T01:30:58.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011586,1716773458472,-500.0,0.00027945,4,"2024-05-27T01:30:58.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011587,1716773458481,-500.0,0.00027945,4,"2024-05-27T01:30:58.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011588,1716773458490,-500.0,0.00027945,4,"2024-05-27T01:30:58.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011589,1716773458500,-500.0,0.00027945,4,"2024-05-27T01:30:58.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011590,1716773458509,-500.0,0.00027945,4,"2024-05-27T01:30:58.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011591,1716773458520,-500.0,0.00027945,4,"2024-05-27T01:30:58.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011592,1716773458530,-500.0,0.00027945,4,"2024-05-27T01:30:58.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011593,1716773458539,-506.02251195,0.00027945,4,"2024-05-27T01:30:58.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011594,1716773458549,-586.40413021,0.00027945,4,"2024-05-27T01:30:58.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011595,1716773458558,-500.0,0.00027945,4,"2024-05-27T01:30:58.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011596,1716773458567,-500.0,0.00027945,4,"2024-05-27T01:30:58.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011597,1716773458576,-500.0,0.00027945,4,"2024-05-27T01:30:58.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011598,1716773458587,-500.0,0.00027945,4,"2024-05-27T01:30:58.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011599,1716773458596,-150.0,0.00027945,4,"2024-05-27T01:30:58.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011600,1716773458605,-500.0,0.00027945,4,"2024-05-27T01:30:58.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011601,1716773458614,-500.0,0.00027945,4,"2024-05-27T01:30:58.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011602,1716773458623,-500.0,0.00027945,4,"2024-05-27T01:30:58.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011603,1716773458632,-500.0,0.00027945,4,"2024-05-27T01:30:58.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011604,1716773458641,-500.0,0.00027945,4,"2024-05-27T01:30:58.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011605,1716773458650,-500.0,0.00027945,4,"2024-05-27T01:30:58.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011606,1716773458660,-500.0,0.00027945,4,"2024-05-27T01:30:58.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011607,1716773458669,-500.0,0.00027945,4,"2024-05-27T01:30:58.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011608,1716773458678,-500.0,0.00027945,4,"2024-05-27T01:30:58.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011609,1716773458687,-500.0,0.00027945,4,"2024-05-27T01:30:58.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011610,1716773458696,-500.0,0.00027945,4,"2024-05-27T01:30:58.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011611,1716773458705,-509.3,0.00027945,4,"2024-05-27T01:30:58.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011612,1716773458714,-500.0,0.00027945,4,"2024-05-27T01:30:58.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011613,1716773458724,-500.0,0.00027945,4,"2024-05-27T01:30:58.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011614,1716773458733,-500.0,0.00027945,4,"2024-05-27T01:30:58.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011615,1716773458742,-500.0,0.00027945,4,"2024-05-27T01:30:58.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011616,1716773458751,-500.0,0.00027945,4,"2024-05-27T01:30:58.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011617,1716773458760,-500.0,0.00027945,4,"2024-05-27T01:30:58.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011618,1716773458769,-500.0,0.00027945,4,"2024-05-27T01:30:58.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011619,1716773458778,-500.0,0.00027945,4,"2024-05-27T01:30:58.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011620,1716773458787,-500.0,0.00027945,4,"2024-05-27T01:30:58.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011621,1716773458796,-500.0,0.00027945,4,"2024-05-27T01:30:58.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011622,1716773458806,-500.0,0.00027945,4,"2024-05-27T01:30:58.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011623,1716773458817,-500.0,0.00027945,4,"2024-05-27T01:30:58.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011624,1716773458829,-500.0,0.00027945,4,"2024-05-27T01:30:58.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011625,1716773458840,-500.0,0.00027945,4,"2024-05-27T01:30:58.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011626,1716773458849,-500.0,0.00027945,4,"2024-05-27T01:30:58.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011627,1716773458860,-618.09,0.00027945,4,"2024-05-27T01:30:58.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011628,1716773458869,-500.0,0.00027945,4,"2024-05-27T01:30:58.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011629,1716773458878,-500.0,0.00027945,4,"2024-05-27T01:30:58.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011630,1716773458887,-500.0,0.00027945,4,"2024-05-27T01:30:58.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011631,1716773458896,-500.0,0.00027945,4,"2024-05-27T01:30:58.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011632,1716773458907,-500.0,0.00027945,4,"2024-05-27T01:30:58.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011633,1716773458916,-500.0,0.00027945,4,"2024-05-27T01:30:58.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011634,1716773458925,-500.0,0.00027945,4,"2024-05-27T01:30:58.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011635,1716773458935,-500.0,0.00027945,4,"2024-05-27T01:30:58.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011636,1716773458944,-500.0,0.00027945,4,"2024-05-27T01:30:58.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011637,1716773458953,-533.33921284,0.00027945,4,"2024-05-27T01:30:58.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011638,1716773458962,-500.0,0.00027945,4,"2024-05-27T01:30:58.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011639,1716773458971,-500.0,0.00027945,4,"2024-05-27T01:30:58.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011640,1716773458980,-500.0,0.00027945,4,"2024-05-27T01:30:58.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011641,1716773458989,-500.0,0.00027945,4,"2024-05-27T01:30:58.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011642,1716773458998,-500.0,0.00027945,4,"2024-05-27T01:30:58.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011643,1716773459008,-500.0,0.00027945,4,"2024-05-27T01:30:59.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011644,1716773459017,-500.0,0.00027945,4,"2024-05-27T01:30:59.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011645,1716773459026,-500.0,0.00027945,4,"2024-05-27T01:30:59.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011646,1716773459035,-500.0,0.00027945,4,"2024-05-27T01:30:59.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011647,1716773459045,-500.0,0.00027945,4,"2024-05-27T01:30:59.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011648,1716773459055,-500.0,0.00027945,4,"2024-05-27T01:30:59.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011649,1716773459064,-500.0,0.00027945,4,"2024-05-27T01:30:59.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011650,1716773459073,-500.0,0.00027945,4,"2024-05-27T01:30:59.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011651,1716773459083,-500.0,0.00027945,4,"2024-05-27T01:30:59.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011652,1716773459092,-155.07614008,0.00027945,4,"2024-05-27T01:30:59.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011653,1716773459101,-500.0,0.00027945,4,"2024-05-27T01:30:59.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011654,1716773459110,-500.0,0.00027945,4,"2024-05-27T01:30:59.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011655,1716773459119,-500.0,0.00027945,4,"2024-05-27T01:30:59.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011656,1716773459129,-500.0,0.00027945,4,"2024-05-27T01:30:59.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011657,1716773459138,-500.0,0.00027945,4,"2024-05-27T01:30:59.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011658,1716773459147,-500.0,0.00027945,4,"2024-05-27T01:30:59.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011659,1716773459160,-500.0,0.00027945,4,"2024-05-27T01:30:59.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011660,1716773459170,-500.0,0.00027945,4,"2024-05-27T01:30:59.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011661,1716773459179,-500.0,0.00027945,4,"2024-05-27T01:30:59.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011662,1716773459188,-300.0,0.00027945,4,"2024-05-27T01:30:59.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011663,1716773459198,-500.0,0.00027945,4,"2024-05-27T01:30:59.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011664,1716773459207,-500.0,0.00027945,4,"2024-05-27T01:30:59.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011665,1716773459217,-500.0,0.00027945,4,"2024-05-27T01:30:59.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011666,1716773459226,-525.03,0.00027945,4,"2024-05-27T01:30:59.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011667,1716773459236,-500.0,0.00027945,4,"2024-05-27T01:30:59.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011668,1716773459245,-500.0,0.00027945,4,"2024-05-27T01:30:59.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011669,1716773459254,-500.0,0.00027945,4,"2024-05-27T01:30:59.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011670,1716773459264,-500.0,0.00027945,4,"2024-05-27T01:30:59.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011671,1716773459273,-491.77484603,0.00027945,4,"2024-05-27T01:30:59.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011672,1716773459283,-500.0,0.00027945,4,"2024-05-27T01:30:59.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011673,1716773459293,-500.0,0.00027945,4,"2024-05-27T01:30:59.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011674,1716773459302,-500.0,0.00027945,4,"2024-05-27T01:30:59.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011675,1716773459311,-500.0,0.00027945,4,"2024-05-27T01:30:59.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011676,1716773459321,-500.0,0.00027945,4,"2024-05-27T01:30:59.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011677,1716773459330,-539.9,0.00027945,4,"2024-05-27T01:30:59.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011678,1716773459340,-657.09,0.00027945,4,"2024-05-27T01:30:59.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011679,1716773459349,-500.0,0.00027945,4,"2024-05-27T01:30:59.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011680,1716773459359,-500.0,0.00027945,4,"2024-05-27T01:30:59.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011681,1716773459368,-500.0,0.00027945,4,"2024-05-27T01:30:59.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011682,1716773459378,-500.0,0.00027945,4,"2024-05-27T01:30:59.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011683,1716773459387,-500.0,0.00027945,4,"2024-05-27T01:30:59.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011684,1716773459396,-500.0,0.00027945,4,"2024-05-27T01:30:59.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011685,1716773459405,-500.0,0.00027945,4,"2024-05-27T01:30:59.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011686,1716773459415,-500.0,0.00027945,4,"2024-05-27T01:30:59.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011687,1716773459424,-500.0,0.00027945,4,"2024-05-27T01:30:59.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011688,1716773459433,-500.0,0.00027945,4,"2024-05-27T01:30:59.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011689,1716773459442,-500.0,0.00027945,4,"2024-05-27T01:30:59.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011690,1716773459451,-500.0,0.00027945,4,"2024-05-27T01:30:59.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011691,1716773459461,-500.0,0.00027945,4,"2024-05-27T01:30:59.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011692,1716773459469,-500.0,0.00027945,4,"2024-05-27T01:30:59.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011693,1716773459479,-500.0,0.00027945,4,"2024-05-27T01:30:59.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011694,1716773459488,-500.0,0.00027945,4,"2024-05-27T01:30:59.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011695,1716773459497,-500.0,0.00027945,4,"2024-05-27T01:30:59.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011696,1716773459506,-750.33,0.00027945,4,"2024-05-27T01:30:59.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011697,1716773459515,-500.0,0.00027945,4,"2024-05-27T01:30:59.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011698,1716773459525,-500.0,0.00027945,4,"2024-05-27T01:30:59.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011699,1716773459534,-500.0,0.00027945,4,"2024-05-27T01:30:59.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011700,1716773459543,-743.01,0.00027945,4,"2024-05-27T01:30:59.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011701,1716773459552,-500.0,0.00027945,4,"2024-05-27T01:30:59.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011702,1716773459561,-500.0,0.00027945,4,"2024-05-27T01:30:59.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011703,1716773459570,-500.0,0.00027945,4,"2024-05-27T01:30:59.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011704,1716773459579,-500.0,0.00027945,4,"2024-05-27T01:30:59.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011705,1716773459590,-500.0,0.00027945,4,"2024-05-27T01:30:59.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011706,1716773459599,-500.0,0.00027945,4,"2024-05-27T01:30:59.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011707,1716773459608,-500.0,0.00027945,4,"2024-05-27T01:30:59.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011708,1716773459618,-500.0,0.00027945,4,"2024-05-27T01:30:59.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011709,1716773459627,-500.0,0.00027945,4,"2024-05-27T01:30:59.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011710,1716773459636,-500.0,0.00027945,4,"2024-05-27T01:30:59.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011711,1716773459646,-500.0,0.00027945,4,"2024-05-27T01:30:59.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011712,1716773459655,-613.12,0.00027945,4,"2024-05-27T01:30:59.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011713,1716773459665,-500.0,0.00027945,4,"2024-05-27T01:30:59.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011714,1716773459674,-500.0,0.00027945,4,"2024-05-27T01:30:59.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011715,1716773459684,-500.0,0.00027945,4,"2024-05-27T01:30:59.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011716,1716773459693,-500.0,0.00027945,4,"2024-05-27T01:30:59.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011717,1716773459703,-500.0,0.00027945,4,"2024-05-27T01:30:59.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011718,1716773459712,-500.0,0.00027945,4,"2024-05-27T01:30:59.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011719,1716773459721,-500.0,0.00027945,4,"2024-05-27T01:30:59.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011720,1716773459730,-500.0,0.00027945,4,"2024-05-27T01:30:59.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011721,1716773459739,-500.0,0.00027945,4,"2024-05-27T01:30:59.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011722,1716773459748,-500.0,0.00027945,4,"2024-05-27T01:30:59.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011723,1716773459757,-500.0,0.00027945,4,"2024-05-27T01:30:59.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011724,1716773459766,-500.0,0.00027945,4,"2024-05-27T01:30:59.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011725,1716773459775,-500.0,0.00027945,4,"2024-05-27T01:30:59.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011726,1716773459784,-500.0,0.00027945,4,"2024-05-27T01:30:59.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011727,1716773459794,-500.0,0.00027945,4,"2024-05-27T01:30:59.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011728,1716773459803,-500.0,0.00027945,4,"2024-05-27T01:30:59.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011729,1716773459815,-500.0,0.00027945,4,"2024-05-27T01:30:59.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011730,1716773459826,-674.79,0.00027945,4,"2024-05-27T01:30:59.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011731,1716773459836,-500.0,0.00027945,4,"2024-05-27T01:30:59.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011732,1716773459845,-500.0,0.00027945,4,"2024-05-27T01:30:59.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011733,1716773459854,-500.0,0.00027945,4,"2024-05-27T01:30:59.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011734,1716773459866,-500.0,0.00027945,4,"2024-05-27T01:30:59.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011735,1716773459875,-500.0,0.00027945,4,"2024-05-27T01:30:59.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011736,1716773459885,-500.0,0.00027945,4,"2024-05-27T01:30:59.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011737,1716773459895,-500.0,0.00027945,4,"2024-05-27T01:30:59.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011738,1716773459904,-500.0,0.00027945,4,"2024-05-27T01:30:59.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011739,1716773459914,-637.71,0.00027945,4,"2024-05-27T01:30:59.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011740,1716773459924,-500.0,0.00027945,4,"2024-05-27T01:30:59.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011741,1716773459933,-500.0,0.00027945,4,"2024-05-27T01:30:59.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011742,1716773459942,-500.0,0.00027945,4,"2024-05-27T01:30:59.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011743,1716773459951,-500.0,0.00027945,4,"2024-05-27T01:30:59.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011744,1716773459961,-610.35,0.00027945,4,"2024-05-27T01:30:59.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011745,1716773459970,-565.63,0.00027945,4,"2024-05-27T01:30:59.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011746,1716773459980,-500.0,0.00027945,4,"2024-05-27T01:30:59.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011747,1716773459989,-570.94496606,0.00027945,4,"2024-05-27T01:30:59.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011748,1716773459999,-500.0,0.00027945,4,"2024-05-27T01:30:59.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011749,1716773460008,-500.0,0.00027945,4,"2024-05-27T01:31:00.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011750,1716773460017,-500.0,0.00027945,4,"2024-05-27T01:31:00.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011751,1716773460026,-500.0,0.00027945,4,"2024-05-27T01:31:00.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011752,1716773460035,-1112.41,0.00027945,4,"2024-05-27T01:31:00.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011753,1716773460045,-500.0,0.00027945,4,"2024-05-27T01:31:00.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011754,1716773460054,-500.0,0.00027945,4,"2024-05-27T01:31:00.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011755,1716773460064,-500.0,0.00027945,4,"2024-05-27T01:31:00.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011756,1716773460074,-518.47,0.00027945,4,"2024-05-27T01:31:00.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011757,1716773460084,-573.99680896,0.00027945,4,"2024-05-27T01:31:00.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011758,1716773460094,-500.0,0.00027945,4,"2024-05-27T01:31:00.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011759,1716773460104,-500.0,0.00027945,4,"2024-05-27T01:31:00.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011760,1716773460113,-820.24,0.00027945,4,"2024-05-27T01:31:00.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011761,1716773460122,-500.0,0.00027945,4,"2024-05-27T01:31:00.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011762,1716773460132,-500.0,0.00027945,4,"2024-05-27T01:31:00.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011763,1716773460141,-500.0,0.00027945,4,"2024-05-27T01:31:00.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011764,1716773460150,-500.0,0.00027945,4,"2024-05-27T01:31:00.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011765,1716773460160,-500.0,0.00027945,4,"2024-05-27T01:31:00.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011766,1716773460170,-500.0,0.00027945,4,"2024-05-27T01:31:00.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011767,1716773460179,-500.0,0.00027945,4,"2024-05-27T01:31:00.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011768,1716773460189,-813.92,0.00027945,4,"2024-05-27T01:31:00.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011769,1716773460198,-500.0,0.00027945,4,"2024-05-27T01:31:00.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011770,1716773460208,-500.0,0.00027945,4,"2024-05-27T01:31:00.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011771,1716773460217,-500.0,0.00027945,4,"2024-05-27T01:31:00.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011772,1716773460227,-500.0,0.00027945,4,"2024-05-27T01:31:00.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011773,1716773460235,-500.0,0.00027945,4,"2024-05-27T01:31:00.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011774,1716773460245,-500.0,0.00027945,4,"2024-05-27T01:31:00.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011775,1716773460255,-500.0,0.00027945,4,"2024-05-27T01:31:00.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011776,1716773460264,-500.0,0.00027945,4,"2024-05-27T01:31:00.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011777,1716773460273,-500.0,0.00027945,4,"2024-05-27T01:31:00.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011778,1716773460282,-500.0,0.00027945,4,"2024-05-27T01:31:00.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011779,1716773460292,-500.0,0.00027945,4,"2024-05-27T01:31:00.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011780,1716773460301,-1135.33,0.00027945,4,"2024-05-27T01:31:00.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011781,1716773460310,-1037.2,0.00027945,4,"2024-05-27T01:31:00.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011782,1716773460320,-500.0,0.00027945,4,"2024-05-27T01:31:00.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011783,1716773460329,-1002.02,0.00027945,4,"2024-05-27T01:31:00.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011784,1716773460341,-500.0,0.00027945,4,"2024-05-27T01:31:00.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011785,1716773460350,-500.0,0.00027945,4,"2024-05-27T01:31:00.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011786,1716773460360,-696.41,0.00027945,4,"2024-05-27T01:31:00.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011787,1716773460369,-500.0,0.00027945,4,"2024-05-27T01:31:00.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011788,1716773460379,-526.63,0.00027945,4,"2024-05-27T01:31:00.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011789,1716773460388,-500.0,0.00027945,4,"2024-05-27T01:31:00.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011790,1716773460398,-500.0,0.00027945,4,"2024-05-27T01:31:00.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011791,1716773460407,-500.0,0.00027945,4,"2024-05-27T01:31:00.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011792,1716773460416,-566.26,0.00027945,4,"2024-05-27T01:31:00.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011793,1716773460425,-659.81,0.00027945,4,"2024-05-27T01:31:00.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011794,1716773460435,-724.95,0.00027945,4,"2024-05-27T01:31:00.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011795,1716773460443,-715.24,0.00027945,4,"2024-05-27T01:31:00.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011796,1716773460453,-500.0,0.00027945,4,"2024-05-27T01:31:00.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011797,1716773460463,-500.0,0.00027945,4,"2024-05-27T01:31:00.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011798,1716773460472,-500.0,0.00027945,4,"2024-05-27T01:31:00.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011799,1716773460481,-500.0,0.00027945,4,"2024-05-27T01:31:00.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011800,1716773460490,-500.0,0.00027945,4,"2024-05-27T01:31:00.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011801,1716773460499,-537.11,0.00027945,4,"2024-05-27T01:31:00.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011802,1716773460508,-500.0,0.00027945,4,"2024-05-27T01:31:00.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011803,1716773460517,-500.0,0.00027945,4,"2024-05-27T01:31:00.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011804,1716773460526,-500.0,0.00027945,4,"2024-05-27T01:31:00.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011805,1716773460535,-1115.92,0.00027945,4,"2024-05-27T01:31:00.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011806,1716773460545,-514.34,0.00027945,4,"2024-05-27T01:31:00.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011807,1716773460554,-500.0,0.00027945,4,"2024-05-27T01:31:00.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011808,1716773460563,-500.0,0.00027945,4,"2024-05-27T01:31:00.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011809,1716773460573,-500.0,0.00027945,4,"2024-05-27T01:31:00.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011810,1716773460582,-500.0,0.00027945,4,"2024-05-27T01:31:00.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011811,1716773460591,-500.0,0.00027945,4,"2024-05-27T01:31:00.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011812,1716773460600,-500.0,0.00027945,4,"2024-05-27T01:31:00.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011813,1716773460609,-500.0,0.00027945,4,"2024-05-27T01:31:00.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011814,1716773460618,-500.0,0.00027945,4,"2024-05-27T01:31:00.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011815,1716773460627,-500.0,0.00027945,4,"2024-05-27T01:31:00.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011816,1716773460636,-500.0,0.00027945,4,"2024-05-27T01:31:00.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011817,1716773460645,-500.0,0.00027945,4,"2024-05-27T01:31:00.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011818,1716773460654,-500.0,0.00027945,4,"2024-05-27T01:31:00.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011819,1716773460664,-1161.05,0.00027945,4,"2024-05-27T01:31:00.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011820,1716773460673,-500.0,0.00027945,4,"2024-05-27T01:31:00.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011821,1716773460683,-657.79,0.00027945,4,"2024-05-27T01:31:00.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011822,1716773460692,-500.0,0.00027945,4,"2024-05-27T01:31:00.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011823,1716773460702,-500.0,0.00027945,4,"2024-05-27T01:31:00.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011824,1716773460711,-500.0,0.00027945,4,"2024-05-27T01:31:00.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011825,1716773460720,-500.0,0.00027945,4,"2024-05-27T01:31:00.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011826,1716773460866,-513.43,0.00027945,4,"2024-05-27T01:31:00.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011827,1716773460876,-563.52,0.00027945,4,"2024-05-27T01:31:00.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011828,1716773460886,-553.3,0.00027945,4,"2024-05-27T01:31:00.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011829,1716773460895,-404.31922414,0.00027945,4,"2024-05-27T01:31:00.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011830,1716773460906,-500.0,0.00027945,4,"2024-05-27T01:31:00.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011831,1716773460916,-500.0,0.00027945,4,"2024-05-27T01:31:00.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011832,1716773460925,-590.37,0.00027945,4,"2024-05-27T01:31:00.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011833,1716773460934,-500.0,0.00027945,4,"2024-05-27T01:31:00.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011834,1716773460944,-500.0,0.00027945,4,"2024-05-27T01:31:00.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011835,1716773460954,-500.0,0.00027945,4,"2024-05-27T01:31:00.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011836,1716773460963,-500.0,0.00027945,4,"2024-05-27T01:31:00.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011837,1716773460972,-500.0,0.00027945,4,"2024-05-27T01:31:00.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011838,1716773460982,-500.0,0.00027945,4,"2024-05-27T01:31:00.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011839,1716773460991,-500.0,0.00027945,4,"2024-05-27T01:31:00.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011840,1716773461001,-500.0,0.00027945,4,"2024-05-27T01:31:01.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011841,1716773461011,-677.81,0.00027945,4,"2024-05-27T01:31:01.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011842,1716773461021,-640.38,0.00027945,4,"2024-05-27T01:31:01.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011843,1716773461031,-500.0,0.00027945,4,"2024-05-27T01:31:01.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011844,1716773461041,-500.0,0.00027945,4,"2024-05-27T01:31:01.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011845,1716773461050,-500.0,0.00027945,4,"2024-05-27T01:31:01.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011846,1716773461060,-689.4,0.00027945,4,"2024-05-27T01:31:01.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011847,1716773461069,-500.0,0.00027945,4,"2024-05-27T01:31:01.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011848,1716773461079,-500.0,0.00027945,4,"2024-05-27T01:31:01.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011849,1716773461089,-500.0,0.00027945,4,"2024-05-27T01:31:01.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011850,1716773461098,-500.0,0.00027945,4,"2024-05-27T01:31:01.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011851,1716773461108,-500.0,0.00027945,4,"2024-05-27T01:31:01.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011852,1716773461117,-500.0,0.00027945,4,"2024-05-27T01:31:01.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011853,1716773461127,-566.57,0.00027945,4,"2024-05-27T01:31:01.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011854,1716773461136,-1225.47,0.00027945,4,"2024-05-27T01:31:01.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011855,1716773461146,-921.84,0.00027945,4,"2024-05-27T01:31:01.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011856,1716773461156,-652.09,0.00027945,4,"2024-05-27T01:31:01.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011857,1716773461166,-500.0,0.00027945,4,"2024-05-27T01:31:01.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011858,1716773461175,-500.0,0.00027945,4,"2024-05-27T01:31:01.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011859,1716773461185,-500.0,0.00027945,4,"2024-05-27T01:31:01.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011860,1716773461194,-500.0,0.00027945,4,"2024-05-27T01:31:01.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011861,1716773461204,-796.9,0.00027945,4,"2024-05-27T01:31:01.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011862,1716773461213,-531.92,0.00027945,4,"2024-05-27T01:31:01.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011863,1716773461223,-500.0,0.00027945,4,"2024-05-27T01:31:01.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011864,1716773461233,-500.0,0.00027945,4,"2024-05-27T01:31:01.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011865,1716773461242,-500.0,0.00027945,4,"2024-05-27T01:31:01.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011866,1716773461252,-500.0,0.00027945,4,"2024-05-27T01:31:01.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011867,1716773461262,-500.0,0.00027945,4,"2024-05-27T01:31:01.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011868,1716773461271,-911.01,0.00027945,4,"2024-05-27T01:31:01.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011869,1716773461282,-500.0,0.00027945,4,"2024-05-27T01:31:01.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011870,1716773461291,-1333.61,0.00027945,4,"2024-05-27T01:31:01.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011871,1716773461301,-641.37,0.00027945,4,"2024-05-27T01:31:01.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011872,1716773461310,-500.0,0.00027945,4,"2024-05-27T01:31:01.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011873,1716773461320,-500.0,0.00027945,4,"2024-05-27T01:31:01.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011874,1716773461329,-500.0,0.00027945,4,"2024-05-27T01:31:01.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011875,1716773461340,-500.0,0.00027945,4,"2024-05-27T01:31:01.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011876,1716773461350,-500.0,0.00027945,4,"2024-05-27T01:31:01.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011877,1716773461360,-500.0,0.00027945,4,"2024-05-27T01:31:01.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011878,1716773461370,-500.0,0.00027945,4,"2024-05-27T01:31:01.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011879,1716773461380,-514.48,0.00027945,4,"2024-05-27T01:31:01.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011880,1716773461390,-500.0,0.00027945,4,"2024-05-27T01:31:01.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011881,1716773461399,-500.0,0.00027945,4,"2024-05-27T01:31:01.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011882,1716773461409,-500.0,0.00027945,4,"2024-05-27T01:31:01.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011883,1716773461419,-500.0,0.00027945,4,"2024-05-27T01:31:01.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011884,1716773461428,-500.0,0.00027945,4,"2024-05-27T01:31:01.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011885,1716773461438,-1275.39,0.00027945,4,"2024-05-27T01:31:01.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011886,1716773461448,-1100.98,0.00027945,4,"2024-05-27T01:31:01.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011887,1716773461458,-500.0,0.00027945,4,"2024-05-27T01:31:01.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011888,1716773461468,-500.0,0.00027945,4,"2024-05-27T01:31:01.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011889,1716773461478,-500.0,0.00027945,4,"2024-05-27T01:31:01.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011890,1716773461488,-500.0,0.00027945,4,"2024-05-27T01:31:01.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011891,1716773461498,-500.0,0.00027945,4,"2024-05-27T01:31:01.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011892,1716773461507,-500.0,0.00027945,4,"2024-05-27T01:31:01.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011893,1716773461517,-500.0,0.00027945,4,"2024-05-27T01:31:01.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011894,1716773461526,-500.0,0.00027945,4,"2024-05-27T01:31:01.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011895,1716773461536,-690.87,0.00027945,4,"2024-05-27T01:31:01.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011896,1716773461545,-500.0,0.00027945,4,"2024-05-27T01:31:01.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011897,1716773461555,-1641.89,0.00027945,4,"2024-05-27T01:31:01.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011898,1716773461565,-500.0,0.00027945,4,"2024-05-27T01:31:01.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011899,1716773461574,-500.0,0.00027945,4,"2024-05-27T01:31:01.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011900,1716773461583,-500.0,0.00027945,4,"2024-05-27T01:31:01.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011901,1716773461594,-500.0,0.00027945,4,"2024-05-27T01:31:01.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011902,1716773461604,-500.0,0.00027945,4,"2024-05-27T01:31:01.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011903,1716773461613,-500.0,0.00027945,4,"2024-05-27T01:31:01.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011904,1716773461623,-500.0,0.00027945,4,"2024-05-27T01:31:01.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011905,1716773461632,-500.0,0.00027945,4,"2024-05-27T01:31:01.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011906,1716773461642,-500.0,0.00027945,4,"2024-05-27T01:31:01.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011907,1716773461651,-500.0,0.00027945,4,"2024-05-27T01:31:01.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011908,1716773461660,-500.0,0.00027945,4,"2024-05-27T01:31:01.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011909,1716773461669,-935.12,0.00027945,4,"2024-05-27T01:31:01.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011910,1716773461678,-500.0,0.00027945,4,"2024-05-27T01:31:01.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011911,1716773461688,-500.0,0.00027945,4,"2024-05-27T01:31:01.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011912,1716773461697,-677.22,0.00027945,4,"2024-05-27T01:31:01.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011913,1716773461706,-500.0,0.00027945,4,"2024-05-27T01:31:01.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011914,1716773461716,-1013.07,0.00027945,4,"2024-05-27T01:31:01.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011915,1716773461725,-500.0,0.00027945,4,"2024-05-27T01:31:01.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011916,1716773461735,-505.79023713,0.00027945,4,"2024-05-27T01:31:01.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011917,1716773461744,-552.18,0.00027945,4,"2024-05-27T01:31:01.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011918,1716773461754,-500.0,0.00027945,4,"2024-05-27T01:31:01.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011919,1716773461763,-500.0,0.00027945,4,"2024-05-27T01:31:01.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011920,1716773461773,-861.85,0.00027945,4,"2024-05-27T01:31:01.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011921,1716773461783,-858.84,0.00027945,4,"2024-05-27T01:31:01.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011922,1716773461792,-500.0,0.00027945,4,"2024-05-27T01:31:01.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011923,1716773461801,-500.0,0.00027945,4,"2024-05-27T01:31:01.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011924,1716773461811,-500.0,0.00027945,4,"2024-05-27T01:31:01.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011925,1716773461825,-500.0,0.00027945,4,"2024-05-27T01:31:01.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011926,1716773461835,-500.0,0.00027945,4,"2024-05-27T01:31:01.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011927,1716773461845,-500.0,0.00027945,4,"2024-05-27T01:31:01.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011928,1716773461856,-811.31,0.00027945,4,"2024-05-27T01:31:01.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011929,1716773461865,-549.95,0.00027945,4,"2024-05-27T01:31:01.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011930,1716773461875,-500.0,0.00027945,4,"2024-05-27T01:31:01.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011931,1716773461885,-500.0,0.00027945,4,"2024-05-27T01:31:01.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011932,1716773461896,-500.0,0.00027945,4,"2024-05-27T01:31:01.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011933,1716773461906,-500.0,0.00027945,4,"2024-05-27T01:31:01.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011934,1716773461916,-500.0,0.00027945,4,"2024-05-27T01:31:01.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011935,1716773461926,-620.92,0.00027945,4,"2024-05-27T01:31:01.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011936,1716773461935,-742.45,0.00027945,4,"2024-05-27T01:31:01.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011937,1716773461946,-500.0,0.00027945,4,"2024-05-27T01:31:01.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011938,1716773461955,-500.0,0.00027945,4,"2024-05-27T01:31:01.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011939,1716773461965,-500.0,0.00027945,4,"2024-05-27T01:31:01.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011940,1716773461975,-500.0,0.00027945,4,"2024-05-27T01:31:01.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011941,1716773461984,-500.0,0.00027945,4,"2024-05-27T01:31:01.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011942,1716773461994,-500.0,0.00027945,4,"2024-05-27T01:31:01.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011943,1716773462004,-500.0,0.00027945,4,"2024-05-27T01:31:02.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011944,1716773462013,-611.76,0.00027945,4,"2024-05-27T01:31:02.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011945,1716773462024,-500.0,0.00027945,4,"2024-05-27T01:31:02.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011946,1716773462033,-500.0,0.00027945,4,"2024-05-27T01:31:02.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011947,1716773462043,-500.0,0.00027945,4,"2024-05-27T01:31:02.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011948,1716773462052,-1162.24,0.00027945,4,"2024-05-27T01:31:02.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011949,1716773462061,-500.0,0.00027945,4,"2024-05-27T01:31:02.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011950,1716773462070,-500.0,0.00027945,4,"2024-05-27T01:31:02.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011951,1716773462080,-500.0,0.00027945,4,"2024-05-27T01:31:02.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011952,1716773462090,-500.0,0.00027945,4,"2024-05-27T01:31:02.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011953,1716773462100,-500.0,0.00027945,4,"2024-05-27T01:31:02.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011954,1716773462109,-803.05,0.00027945,4,"2024-05-27T01:31:02.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011955,1716773462118,-722.78,0.00027945,4,"2024-05-27T01:31:02.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011956,1716773462128,-500.0,0.00027945,4,"2024-05-27T01:31:02.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011957,1716773462137,-500.0,0.00027945,4,"2024-05-27T01:31:02.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011958,1716773462146,-500.0,0.00027945,4,"2024-05-27T01:31:02.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011959,1716773462156,-500.0,0.00027945,4,"2024-05-27T01:31:02.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011960,1716773462167,-500.0,0.00027945,4,"2024-05-27T01:31:02.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011961,1716773462176,-958.44,0.00027945,4,"2024-05-27T01:31:02.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011962,1716773462186,-500.0,0.00027945,4,"2024-05-27T01:31:02.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011963,1716773462196,-665.19,0.00027945,4,"2024-05-27T01:31:02.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011964,1716773462205,-500.0,0.00027945,4,"2024-05-27T01:31:02.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011965,1716773462215,-500.0,0.00027945,4,"2024-05-27T01:31:02.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011966,1716773462224,-500.0,0.00027945,4,"2024-05-27T01:31:02.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011967,1716773462234,-500.0,0.00027945,4,"2024-05-27T01:31:02.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011968,1716773462243,-500.0,0.00027945,4,"2024-05-27T01:31:02.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011969,1716773462253,-500.0,0.00027945,4,"2024-05-27T01:31:02.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011970,1716773462262,-742.73,0.00027945,4,"2024-05-27T01:31:02.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011971,1716773462271,-500.0,0.00027945,4,"2024-05-27T01:31:02.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011972,1716773462282,-500.0,0.00027945,4,"2024-05-27T01:31:02.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011973,1716773462291,-500.0,0.00027945,4,"2024-05-27T01:31:02.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011974,1716773462301,-1148.79,0.00027945,4,"2024-05-27T01:31:02.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011975,1716773462310,-500.0,0.00027945,4,"2024-05-27T01:31:02.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011976,1716773462320,-684.31,0.00027945,4,"2024-05-27T01:31:02.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011977,1716773462329,-868.94,0.00027945,4,"2024-05-27T01:31:02.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011978,1716773462340,-500.0,0.00027945,4,"2024-05-27T01:31:02.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011979,1716773462349,-500.0,0.00027945,4,"2024-05-27T01:31:02.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011980,1716773462358,-500.0,0.00027945,4,"2024-05-27T01:31:02.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011981,1716773462367,-500.0,0.00027945,4,"2024-05-27T01:31:02.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011982,1716773462377,-555.76,0.00027945,4,"2024-05-27T01:31:02.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011983,1716773462386,-500.0,0.00027945,4,"2024-05-27T01:31:02.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011984,1716773462396,-500.0,0.00027945,4,"2024-05-27T01:31:02.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011985,1716773462406,-500.0,0.00027945,4,"2024-05-27T01:31:02.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011986,1716773462415,-1021.87,0.00027945,4,"2024-05-27T01:31:02.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011987,1716773462425,-500.0,0.00027945,4,"2024-05-27T01:31:02.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011988,1716773462435,-500.0,0.00027945,4,"2024-05-27T01:31:02.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011989,1716773462445,-500.0,0.00027945,4,"2024-05-27T01:31:02.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011990,1716773462454,-771.51,0.00027945,4,"2024-05-27T01:31:02.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011991,1716773462463,-500.0,0.00027945,4,"2024-05-27T01:31:02.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011992,1716773462474,-500.0,0.00027945,4,"2024-05-27T01:31:02.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011993,1716773462484,-500.0,0.00027945,4,"2024-05-27T01:31:02.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011994,1716773462494,-500.0,0.00027945,4,"2024-05-27T01:31:02.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011995,1716773462504,-500.0,0.00027945,4,"2024-05-27T01:31:02.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011996,1716773462514,-500.0,0.00027945,4,"2024-05-27T01:31:02.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011997,1716773462522,-500.0,0.00027945,4,"2024-05-27T01:31:02.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011998,1716773462532,-1127.03,0.00027945,4,"2024-05-27T01:31:02.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328011999,1716773462541,-500.0,0.00027945,4,"2024-05-27T01:31:02.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012000,1716773462551,-420.80766112,0.00027945,4,"2024-05-27T01:31:02.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012001,1716773462560,-568.94,0.00027945,4,"2024-05-27T01:31:02.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012002,1716773462570,-792.94,0.00027945,4,"2024-05-27T01:31:02.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012003,1716773462579,-500.0,0.00027945,4,"2024-05-27T01:31:02.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012004,1716773462589,-500.0,0.00027945,4,"2024-05-27T01:31:02.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012005,1716773462598,-500.0,0.00027945,4,"2024-05-27T01:31:02.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012006,1716773462607,-489.73127523,0.00027945,4,"2024-05-27T01:31:02.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012007,1716773462617,-1040.28,0.00027945,4,"2024-05-27T01:31:02.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012008,1716773462627,-500.0,0.00027945,4,"2024-05-27T01:31:02.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012009,1716773462636,-500.0,0.00027945,4,"2024-05-27T01:31:02.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012010,1716773462646,-500.0,0.00027945,4,"2024-05-27T01:31:02.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012011,1716773462658,-500.0,0.00027945,4,"2024-05-27T01:31:02.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012012,1716773462666,-500.0,0.00027945,4,"2024-05-27T01:31:02.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012013,1716773462675,-500.0,0.00027945,4,"2024-05-27T01:31:02.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012014,1716773462684,-565.33,0.00027945,4,"2024-05-27T01:31:02.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012015,1716773462693,-621.99,0.00027945,4,"2024-05-27T01:31:02.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012016,1716773462703,-500.0,0.00027945,4,"2024-05-27T01:31:02.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012017,1716773462712,-496.56304393,0.00027945,4,"2024-05-27T01:31:02.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012018,1716773462722,-248.11,0.00027945,4,"2024-05-27T01:31:02.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012019,1716773462732,-641.85,0.00027945,4,"2024-05-27T01:31:02.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012020,1716773462741,-500.0,0.00027945,4,"2024-05-27T01:31:02.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012021,1716773462751,-500.0,0.00027945,4,"2024-05-27T01:31:02.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012022,1716773462760,-500.0,0.00027945,4,"2024-05-27T01:31:02.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012023,1716773462769,-590.75,0.00027945,4,"2024-05-27T01:31:02.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012024,1716773462779,-500.0,0.00027945,4,"2024-05-27T01:31:02.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012025,1716773462788,-500.0,0.00027945,4,"2024-05-27T01:31:02.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012026,1716773462798,-500.0,0.00027945,4,"2024-05-27T01:31:02.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012027,1716773462808,-849.19,0.00027945,4,"2024-05-27T01:31:02.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012028,1716773462824,-500.0,0.00027945,4,"2024-05-27T01:31:02.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012029,1716773462842,-889.12,0.00027945,4,"2024-05-27T01:31:02.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012030,1716773462852,-530.16,0.00027945,4,"2024-05-27T01:31:02.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012031,1716773462862,-529.43990547,0.00027945,4,"2024-05-27T01:31:02.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012032,1716773462872,-536.89,0.00027945,4,"2024-05-27T01:31:02.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012033,1716773462881,-500.0,0.00027945,4,"2024-05-27T01:31:02.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012034,1716773462890,-1259.29,0.00027945,4,"2024-05-27T01:31:02.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012035,1716773462900,-500.0,0.00027945,4,"2024-05-27T01:31:02.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012036,1716773462910,-500.0,0.00027945,4,"2024-05-27T01:31:02.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012037,1716773462919,-500.0,0.00027945,4,"2024-05-27T01:31:02.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012038,1716773462929,-500.0,0.00027945,4,"2024-05-27T01:31:02.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012039,1716773462939,-500.0,0.00027945,4,"2024-05-27T01:31:02.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012040,1716773462948,-500.0,0.00027945,4,"2024-05-27T01:31:02.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012041,1716773462957,-568.42,0.00027945,4,"2024-05-27T01:31:02.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012042,1716773462967,-500.0,0.00027945,4,"2024-05-27T01:31:02.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012043,1716773462976,-776.42,0.00027945,4,"2024-05-27T01:31:02.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012044,1716773462986,-1677.95,0.00027945,4,"2024-05-27T01:31:02.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012045,1716773462995,-646.9,0.00027945,4,"2024-05-27T01:31:02.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012046,1716773463005,-660.3,0.00027945,4,"2024-05-27T01:31:03.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012047,1716773463014,-537.3,0.00027945,4,"2024-05-27T01:31:03.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012048,1716773463024,-500.0,0.00027945,4,"2024-05-27T01:31:03.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012049,1716773463033,-500.0,0.00027945,4,"2024-05-27T01:31:03.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012050,1716773463043,-500.0,0.00027945,4,"2024-05-27T01:31:03.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012051,1716773463052,-2614.52,0.00027945,4,"2024-05-27T01:31:03.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012052,1716773463062,-579.16,0.00027945,4,"2024-05-27T01:31:03.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012053,1716773463071,-1322.14,0.00027945,4,"2024-05-27T01:31:03.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012054,1716773463081,-969.5,0.00027945,4,"2024-05-27T01:31:03.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012055,1716773463091,-500.0,0.00027945,4,"2024-05-27T01:31:03.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012056,1716773463100,-500.0,0.00027945,4,"2024-05-27T01:31:03.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012057,1716773463109,-500.0,0.00027945,4,"2024-05-27T01:31:03.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012058,1716773463118,-609.69,0.00027945,4,"2024-05-27T01:31:03.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012059,1716773463128,-500.0,0.00027945,4,"2024-05-27T01:31:03.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012060,1716773463137,-500.0,0.00027945,4,"2024-05-27T01:31:03.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012061,1716773463147,-500.0,0.00027945,4,"2024-05-27T01:31:03.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012062,1716773463156,-506.32,0.00027945,4,"2024-05-27T01:31:03.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012063,1716773463166,-500.0,0.00027945,4,"2024-05-27T01:31:03.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012064,1716773463176,-500.0,0.00027945,4,"2024-05-27T01:31:03.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012065,1716773463186,-1140.34,0.00027945,4,"2024-05-27T01:31:03.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012066,1716773463196,-1339.71,0.00027945,4,"2024-05-27T01:31:03.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012067,1716773463205,-859.67,0.00027945,4,"2024-05-27T01:31:03.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012068,1716773463215,-673.21,0.00027945,4,"2024-05-27T01:31:03.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012069,1716773463225,-7686.08,0.00027945,4,"2024-05-27T01:31:03.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012070,1716773463234,-1172.21,0.00027945,4,"2024-05-27T01:31:03.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012071,1716773463244,-500.0,0.00027945,4,"2024-05-27T01:31:03.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012072,1716773463395,-500.0,0.00027945,4,"2024-05-27T01:31:03.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012073,1716773463406,-1287.8,0.00027945,4,"2024-05-27T01:31:03.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012074,1716773463415,-500.0,0.00027945,4,"2024-05-27T01:31:03.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012075,1716773463425,-500.0,0.00027945,4,"2024-05-27T01:31:03.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012076,1716773463435,-900.49,0.00027945,4,"2024-05-27T01:31:03.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012077,1716773463445,-500.0,0.00027945,4,"2024-05-27T01:31:03.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012078,1716773463454,-500.0,0.00027945,4,"2024-05-27T01:31:03.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012079,1716773463463,-1037.45,0.00027945,4,"2024-05-27T01:31:03.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012080,1716773463473,-507.12,0.00027945,4,"2024-05-27T01:31:03.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012081,1716773463482,-735.66,0.00027945,4,"2024-05-27T01:31:03.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012082,1716773463492,-500.0,0.00027945,4,"2024-05-27T01:31:03.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012083,1716773463501,-500.0,0.00027945,4,"2024-05-27T01:31:03.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012084,1716773463511,-2771.58,0.00027945,4,"2024-05-27T01:31:03.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012085,1716773463521,-500.0,0.00027945,4,"2024-05-27T01:31:03.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012086,1716773463531,-500.0,0.00027945,4,"2024-05-27T01:31:03.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012087,1716773463540,-500.0,0.00027945,4,"2024-05-27T01:31:03.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012088,1716773463550,-3172.21,0.00027945,4,"2024-05-27T01:31:03.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012089,1716773463559,-500.0,0.00027945,4,"2024-05-27T01:31:03.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012090,1716773463568,-1674.57,0.00027945,4,"2024-05-27T01:31:03.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012091,1716773463578,-500.0,0.00027945,4,"2024-05-27T01:31:03.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012092,1716773463588,-500.0,0.00027945,4,"2024-05-27T01:31:03.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012093,1716773463597,-2746.18,0.00027945,4,"2024-05-27T01:31:03.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012094,1716773463606,-527.2,0.00027945,4,"2024-05-27T01:31:03.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012095,1716773463615,-500.0,0.00027945,4,"2024-05-27T01:31:03.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012096,1716773463624,-500.0,0.00027945,4,"2024-05-27T01:31:03.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012097,1716773463633,-500.0,0.00027945,4,"2024-05-27T01:31:03.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012098,1716773463642,-6205.95,0.00027945,4,"2024-05-27T01:31:03.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012099,1716773463651,-500.0,0.00027945,4,"2024-05-27T01:31:03.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012100,1716773463660,-500.0,0.00027945,4,"2024-05-27T01:31:03.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012101,1716773463669,-500.0,0.00027945,4,"2024-05-27T01:31:03.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012102,1716773463679,-500.0,0.00027945,4,"2024-05-27T01:31:03.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012103,1716773463688,-892.56,0.00027945,4,"2024-05-27T01:31:03.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012104,1716773463697,-706.36,0.00027945,4,"2024-05-27T01:31:03.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012105,1716773463707,-500.0,0.00027945,4,"2024-05-27T01:31:03.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012106,1716773463716,-1206.85,0.00027945,4,"2024-05-27T01:31:03.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012107,1716773463725,-2601.64,0.00027945,4,"2024-05-27T01:31:03.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012108,1716773463734,-627.83,0.00027945,4,"2024-05-27T01:31:03.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012109,1716773463744,-500.0,0.00027945,4,"2024-05-27T01:31:03.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012110,1716773463753,-500.0,0.00027945,4,"2024-05-27T01:31:03.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012111,1716773463762,-906.32,0.00027945,4,"2024-05-27T01:31:03.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012112,1716773463772,-500.0,0.00027945,4,"2024-05-27T01:31:03.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012113,1716773463781,-500.0,0.00027945,4,"2024-05-27T01:31:03.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012114,1716773463790,-500.0,0.00027945,4,"2024-05-27T01:31:03.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012115,1716773463801,-1301.17,0.00027945,4,"2024-05-27T01:31:03.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012116,1716773463810,-1348.74,0.00027945,4,"2024-05-27T01:31:03.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012117,1716773463822,-500.0,0.00027945,4,"2024-05-27T01:31:03.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012118,1716773463831,-1356.31,0.00027945,4,"2024-05-27T01:31:03.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012119,1716773463841,-500.0,0.00027945,4,"2024-05-27T01:31:03.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012120,1716773463851,-690.34,0.00027945,4,"2024-05-27T01:31:03.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012121,1716773463862,-500.0,0.00027945,4,"2024-05-27T01:31:03.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012122,1716773463872,-500.0,0.00027945,4,"2024-05-27T01:31:03.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012123,1716773463881,-500.0,0.00027945,4,"2024-05-27T01:31:03.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012124,1716773463891,-500.0,0.00027945,4,"2024-05-27T01:31:03.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012125,1716773463903,-500.0,0.00027945,4,"2024-05-27T01:31:03.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012126,1716773463914,-500.0,0.00027945,4,"2024-05-27T01:31:03.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012127,1716773463924,-500.0,0.00027945,4,"2024-05-27T01:31:03.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012128,1716773463933,-2143.83,0.00027945,4,"2024-05-27T01:31:03.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012129,1716773463944,-2383.33,0.00027945,4,"2024-05-27T01:31:03.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012130,1716773463953,-500.0,0.00027945,4,"2024-05-27T01:31:03.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012131,1716773463962,-500.0,0.00027945,4,"2024-05-27T01:31:03.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012132,1716773463972,-500.0,0.00027945,4,"2024-05-27T01:31:03.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012133,1716773463981,-500.0,0.00027945,4,"2024-05-27T01:31:03.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012134,1716773463991,-500.0,0.00027945,4,"2024-05-27T01:31:03.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012135,1716773464000,-1576.4,0.00027945,4,"2024-05-27T01:31:04.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012136,1716773464011,-1713.46,0.00027945,4,"2024-05-27T01:31:04.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012137,1716773464020,-786.1,0.00027945,4,"2024-05-27T01:31:04.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012138,1716773464030,-1532.05,0.00027945,4,"2024-05-27T01:31:04.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012139,1716773464040,-3324.33,0.00027945,4,"2024-05-27T01:31:04.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012140,1716773464049,-1197.25,0.00027945,4,"2024-05-27T01:31:04.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012141,1716773464059,-500.0,0.00027945,4,"2024-05-27T01:31:04.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012142,1716773464069,-908.76,0.00027945,4,"2024-05-27T01:31:04.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012143,1716773464079,-500.0,0.00027945,4,"2024-05-27T01:31:04.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012144,1716773464088,-606.23,0.00027945,4,"2024-05-27T01:31:04.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012145,1716773464097,-500.0,0.00027945,4,"2024-05-27T01:31:04.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012146,1716773464107,-500.0,0.00027945,4,"2024-05-27T01:31:04.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012147,1716773464117,-881.49,0.00027945,4,"2024-05-27T01:31:04.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012148,1716773464126,-500.0,0.00027945,4,"2024-05-27T01:31:04.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012149,1716773464135,-760.48,0.00027945,4,"2024-05-27T01:31:04.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012150,1716773464145,-10252.41,0.00027945,4,"2024-05-27T01:31:04.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012151,1716773464154,-500.0,0.00027945,4,"2024-05-27T01:31:04.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012152,1716773464164,-1016.57,0.00027945,4,"2024-05-27T01:31:04.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012153,1716773464174,-1296.31,0.00027945,4,"2024-05-27T01:31:04.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012154,1716773464183,-984.73,0.00027945,4,"2024-05-27T01:31:04.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012155,1716773464194,-601.05,0.00027945,4,"2024-05-27T01:31:04.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012156,1716773464203,-879.73,0.00027945,4,"2024-05-27T01:31:04.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012157,1716773464213,-500.0,0.00027945,4,"2024-05-27T01:31:04.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012158,1716773464223,-913.5,0.00027945,4,"2024-05-27T01:31:04.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012159,1716773464233,-500.0,0.00027945,4,"2024-05-27T01:31:04.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012160,1716773464242,-627.73,0.00027945,4,"2024-05-27T01:31:04.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012161,1716773464252,-12959.85,0.00027945,4,"2024-05-27T01:31:04.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012162,1716773464262,-500.0,0.00027945,4,"2024-05-27T01:31:04.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012163,1716773464272,-500.0,0.00027945,4,"2024-05-27T01:31:04.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012164,1716773464281,-1152.84,0.00027945,4,"2024-05-27T01:31:04.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012165,1716773464291,-500.0,0.00027945,4,"2024-05-27T01:31:04.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012166,1716773464300,-1257.91,0.00027945,4,"2024-05-27T01:31:04.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012167,1716773464309,-500.0,0.00027945,4,"2024-05-27T01:31:04.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012168,1716773464320,-500.0,0.00027945,4,"2024-05-27T01:31:04.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012169,1716773464330,-1837.75,0.00027945,4,"2024-05-27T01:31:04.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012170,1716773464340,-2024.08,0.00027945,4,"2024-05-27T01:31:04.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012171,1716773464349,-500.0,0.00027945,4,"2024-05-27T01:31:04.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012172,1716773464359,-500.0,0.00027945,4,"2024-05-27T01:31:04.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012173,1716773464368,-500.0,0.00027945,4,"2024-05-27T01:31:04.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012174,1716773464378,-500.0,0.00027945,4,"2024-05-27T01:31:04.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012175,1716773464388,-1234.35,0.00027945,4,"2024-05-27T01:31:04.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012176,1716773464397,-602.61,0.00027945,4,"2024-05-27T01:31:04.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012177,1716773464407,-1687.26,0.00027945,4,"2024-05-27T01:31:04.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012178,1716773464416,-500.0,0.00027945,4,"2024-05-27T01:31:04.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012179,1716773464426,-500.0,0.00027945,4,"2024-05-27T01:31:04.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012180,1716773464435,-500.0,0.00027945,4,"2024-05-27T01:31:04.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012181,1716773464444,-500.0,0.00027945,4,"2024-05-27T01:31:04.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012182,1716773464454,-500.0,0.00027945,4,"2024-05-27T01:31:04.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012183,1716773464463,-500.0,0.00027945,4,"2024-05-27T01:31:04.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012184,1716773464473,-500.0,0.00027945,4,"2024-05-27T01:31:04.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012185,1716773464482,-869.6,0.00027945,4,"2024-05-27T01:31:04.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012186,1716773464491,-572.54,0.00027945,4,"2024-05-27T01:31:04.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012187,1716773464501,-500.0,0.00027945,4,"2024-05-27T01:31:04.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012188,1716773464511,-500.0,0.00027945,4,"2024-05-27T01:31:04.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012189,1716773464520,-915.48,0.00027945,4,"2024-05-27T01:31:04.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012190,1716773464529,-500.0,0.00027945,4,"2024-05-27T01:31:04.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012191,1716773464539,-1160.09,0.00027945,4,"2024-05-27T01:31:04.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012192,1716773464548,-500.0,0.00027945,4,"2024-05-27T01:31:04.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012193,1716773464557,-500.0,0.00027945,4,"2024-05-27T01:31:04.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012194,1716773464567,-894.59,0.00027945,4,"2024-05-27T01:31:04.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012195,1716773464576,-500.0,0.00027945,4,"2024-05-27T01:31:04.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012196,1716773464586,-500.0,0.00027945,4,"2024-05-27T01:31:04.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012197,1716773464595,-1359.95,0.00027945,4,"2024-05-27T01:31:04.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012198,1716773464605,-500.0,0.00027945,4,"2024-05-27T01:31:04.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012199,1716773464614,-777.55,0.00027945,4,"2024-05-27T01:31:04.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012200,1716773464624,-500.0,0.00027945,4,"2024-05-27T01:31:04.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012201,1716773464633,-955.96,0.00027945,4,"2024-05-27T01:31:04.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012202,1716773464643,-500.0,0.00027945,4,"2024-05-27T01:31:04.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012203,1716773464652,-590.73,0.00027945,4,"2024-05-27T01:31:04.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012204,1716773464662,-500.0,0.00027945,4,"2024-05-27T01:31:04.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012205,1716773464671,-500.0,0.00027945,4,"2024-05-27T01:31:04.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012206,1716773464680,-824.44,0.00027945,4,"2024-05-27T01:31:04.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012207,1716773464690,-1899.17,0.00027945,4,"2024-05-27T01:31:04.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012208,1716773464699,-500.0,0.00027945,4,"2024-05-27T01:31:04.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012209,1716773464710,-500.0,0.00027945,4,"2024-05-27T01:31:04.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012210,1716773464719,-709.3,0.00027945,4,"2024-05-27T01:31:04.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012211,1716773464729,-726.34,0.00027945,4,"2024-05-27T01:31:04.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012212,1716773464739,-1522.47,0.00027945,4,"2024-05-27T01:31:04.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012213,1716773464748,-500.0,0.00027945,4,"2024-05-27T01:31:04.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012214,1716773464758,-1111.07,0.00027945,4,"2024-05-27T01:31:04.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012215,1716773464768,-6862.17,0.00027945,4,"2024-05-27T01:31:04.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012216,1716773464777,-500.0,0.00027945,4,"2024-05-27T01:31:04.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012217,1716773464786,-500.0,0.00027945,4,"2024-05-27T01:31:04.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012218,1716773464796,-1636.35,0.00027945,4,"2024-05-27T01:31:04.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012219,1716773464806,-977.11,0.00027945,4,"2024-05-27T01:31:04.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012220,1716773464819,-1153.21,0.00027945,4,"2024-05-27T01:31:04.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012221,1716773464832,-879.18,0.00027945,4,"2024-05-27T01:31:04.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012222,1716773464844,-688.44,0.00027945,4,"2024-05-27T01:31:04.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012223,1716773464855,-706.27,0.00027945,4,"2024-05-27T01:31:04.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012224,1716773464864,-500.0,0.00027945,4,"2024-05-27T01:31:04.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012225,1716773464874,-500.0,0.00027945,4,"2024-05-27T01:31:04.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012226,1716773464884,-500.0,0.00027945,4,"2024-05-27T01:31:04.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012227,1716773464895,-1139.88,0.00027945,4,"2024-05-27T01:31:04.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012228,1716773464904,-500.0,0.00027945,4,"2024-05-27T01:31:04.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012229,1716773464914,-500.0,0.00027945,4,"2024-05-27T01:31:04.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012230,1716773464924,-500.0,0.00027945,4,"2024-05-27T01:31:04.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012231,1716773464933,-1445.7,0.00027945,4,"2024-05-27T01:31:04.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012232,1716773464942,-500.0,0.00027945,4,"2024-05-27T01:31:04.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012233,1716773464951,-818.95,0.00027945,4,"2024-05-27T01:31:04.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012234,1716773464962,-2130.92,0.00027945,4,"2024-05-27T01:31:04.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012235,1716773464971,-500.0,0.00027945,4,"2024-05-27T01:31:04.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012236,1716773464980,-500.0,0.00027945,4,"2024-05-27T01:31:04.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012237,1716773464990,-3583.63,0.00027945,4,"2024-05-27T01:31:04.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012238,1716773465000,-500.0,0.00027945,4,"2024-05-27T01:31:05.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012239,1716773465009,-5398.85,0.00027945,4,"2024-05-27T01:31:05.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012240,1716773465018,-874.92,0.00027945,4,"2024-05-27T01:31:05.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012241,1716773465028,-1049.53,0.00027945,4,"2024-05-27T01:31:05.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012242,1716773465037,-500.0,0.00027945,4,"2024-05-27T01:31:05.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012243,1716773465047,-500.0,0.00027945,4,"2024-05-27T01:31:05.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012244,1716773465056,-6155.22,0.00027945,4,"2024-05-27T01:31:05.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012245,1716773465066,-2307.64,0.00027945,4,"2024-05-27T01:31:05.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012246,1716773465076,-500.0,0.00027945,4,"2024-05-27T01:31:05.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012247,1716773465087,-500.0,0.00027945,4,"2024-05-27T01:31:05.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012248,1716773465096,-647.85,0.00027945,4,"2024-05-27T01:31:05.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012249,1716773465106,-500.0,0.00027945,4,"2024-05-27T01:31:05.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012250,1716773465116,-500.0,0.00027945,4,"2024-05-27T01:31:05.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012251,1716773465125,-1590.14,0.00027945,4,"2024-05-27T01:31:05.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012252,1716773465135,-1987.82,0.00027945,4,"2024-05-27T01:31:05.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012253,1716773465144,-548.71920469,0.00027945,4,"2024-05-27T01:31:05.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012254,1716773465153,-4196.44,0.00027945,4,"2024-05-27T01:31:05.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012255,1716773465163,-500.0,0.00027945,4,"2024-05-27T01:31:05.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012256,1716773465173,-500.0,0.00027945,4,"2024-05-27T01:31:05.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012257,1716773465182,-1672.39,0.00027945,4,"2024-05-27T01:31:05.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012258,1716773465192,-1529.19,0.00027945,4,"2024-05-27T01:31:05.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012259,1716773465202,-500.0,0.00027945,4,"2024-05-27T01:31:05.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012260,1716773465212,-500.0,0.00027945,4,"2024-05-27T01:31:05.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012261,1716773465222,-1357.3,0.00027945,4,"2024-05-27T01:31:05.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012262,1716773465231,-500.0,0.00027945,4,"2024-05-27T01:31:05.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012263,1716773465240,-3193.96,0.00027945,4,"2024-05-27T01:31:05.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012264,1716773465249,-500.0,0.00027945,4,"2024-05-27T01:31:05.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012265,1716773465258,-2967.77,0.00027945,4,"2024-05-27T01:31:05.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012266,1716773465268,-500.0,0.00027945,4,"2024-05-27T01:31:05.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012267,1716773465277,-500.0,0.00027945,4,"2024-05-27T01:31:05.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012268,1716773465287,-500.0,0.00027945,4,"2024-05-27T01:31:05.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012269,1716773465297,-1331.17,0.00027945,4,"2024-05-27T01:31:05.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012270,1716773465307,-953.21,0.00027945,4,"2024-05-27T01:31:05.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012271,1716773465316,-500.0,0.00027945,4,"2024-05-27T01:31:05.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012272,1716773465326,-683.81,0.00027945,4,"2024-05-27T01:31:05.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012273,1716773465337,-621.07,0.00027945,4,"2024-05-27T01:31:05.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012274,1716773465347,-3518.53,0.00027945,4,"2024-05-27T01:31:05.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012275,1716773465356,-500.0,0.00027945,4,"2024-05-27T01:31:05.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012276,1716773465366,-500.0,0.00027945,4,"2024-05-27T01:31:05.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012277,1716773465376,-707.14,0.00027945,4,"2024-05-27T01:31:05.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012278,1716773465386,-500.0,0.00027945,4,"2024-05-27T01:31:05.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012279,1716773465396,-1400.41,0.00027945,4,"2024-05-27T01:31:05.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012280,1716773465405,-500.0,0.00027945,4,"2024-05-27T01:31:05.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012281,1716773465414,-500.0,0.00027945,4,"2024-05-27T01:31:05.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012282,1716773465424,-1255.06,0.00027945,4,"2024-05-27T01:31:05.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012283,1716773465433,-500.0,0.00027945,4,"2024-05-27T01:31:05.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012284,1716773465442,-500.0,0.00027945,4,"2024-05-27T01:31:05.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012285,1716773465452,-500.0,0.00027945,4,"2024-05-27T01:31:05.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012286,1716773465462,-2187.31,0.00027945,4,"2024-05-27T01:31:05.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012287,1716773465471,-500.0,0.00027945,4,"2024-05-27T01:31:05.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012288,1716773465481,-1098.66,0.00027945,4,"2024-05-27T01:31:05.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012289,1716773465490,-919.68,0.00027945,4,"2024-05-27T01:31:05.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012290,1716773465499,-2106.55,0.00027945,4,"2024-05-27T01:31:05.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012291,1716773465508,-2336.3,0.00027945,4,"2024-05-27T01:31:05.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012292,1716773465518,-500.0,0.00027945,4,"2024-05-27T01:31:05.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012293,1716773465527,-500.0,0.00027945,4,"2024-05-27T01:31:05.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012294,1716773465537,-500.0,0.00027945,4,"2024-05-27T01:31:05.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012295,1716773465547,-1637.74,0.00027945,4,"2024-05-27T01:31:05.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012296,1716773465556,-1415.86,0.00027945,4,"2024-05-27T01:31:05.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012297,1716773465566,-609.84,0.00027945,4,"2024-05-27T01:31:05.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012298,1716773465700,-500.0,0.00027945,4,"2024-05-27T01:31:05.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012299,1716773465711,-912.06,0.00027945,4,"2024-05-27T01:31:05.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012300,1716773465721,-500.0,0.00027945,4,"2024-05-27T01:31:05.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012301,1716773465730,-500.0,0.00027945,4,"2024-05-27T01:31:05.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012302,1716773465740,-1275.52,0.00027945,4,"2024-05-27T01:31:05.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012303,1716773465749,-500.0,0.00027945,4,"2024-05-27T01:31:05.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012304,1716773465759,-1558.22,0.00027945,4,"2024-05-27T01:31:05.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012305,1716773465768,-296.03792632,0.00027945,4,"2024-05-27T01:31:05.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012306,1716773465778,-500.0,0.00027945,4,"2024-05-27T01:31:05.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012307,1716773465787,-500.0,0.00027945,4,"2024-05-27T01:31:05.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012308,1716773465796,-500.0,0.00027945,4,"2024-05-27T01:31:05.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012309,1716773465806,-500.0,0.00027945,4,"2024-05-27T01:31:05.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012310,1716773465816,-3246.02,0.00027945,4,"2024-05-27T01:31:05.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012311,1716773465829,-1094.9,0.00027945,4,"2024-05-27T01:31:05.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012312,1716773465839,-510.14933991,0.00027945,4,"2024-05-27T01:31:05.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012313,1716773465848,-500.0,0.00027945,4,"2024-05-27T01:31:05.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012314,1716773465859,-503.38486713,0.00027945,4,"2024-05-27T01:31:05.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012315,1716773465868,-537.01,0.00027945,4,"2024-05-27T01:31:05.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012316,1716773465877,-500.0,0.00027945,4,"2024-05-27T01:31:05.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012317,1716773465887,-500.0,0.00027945,4,"2024-05-27T01:31:05.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012318,1716773465897,-500.0,0.00027945,4,"2024-05-27T01:31:05.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012319,1716773465906,-500.0,0.00027945,4,"2024-05-27T01:31:05.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012320,1716773465917,-999.12,0.00027945,4,"2024-05-27T01:31:05.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012321,1716773465926,-500.0,0.00027945,4,"2024-05-27T01:31:05.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012322,1716773465936,-593.71,0.00027945,4,"2024-05-27T01:31:05.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012323,1716773465945,-500.0,0.00027945,4,"2024-05-27T01:31:05.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012324,1716773465955,-500.0,0.00027945,4,"2024-05-27T01:31:05.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012325,1716773465964,-500.0,0.00027945,4,"2024-05-27T01:31:05.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012326,1716773465974,-510.96,0.00027945,4,"2024-05-27T01:31:05.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012327,1716773465983,-500.0,0.00027945,4,"2024-05-27T01:31:05.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012328,1716773465994,-500.0,0.00027945,4,"2024-05-27T01:31:05.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012329,1716773466003,-1146.79,0.00027945,4,"2024-05-27T01:31:06.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012330,1716773466013,-1494.94,0.00027945,4,"2024-05-27T01:31:06.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012331,1716773466023,-1156.39,0.00027945,4,"2024-05-27T01:31:06.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012332,1716773466033,-500.0,0.00027945,4,"2024-05-27T01:31:06.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012333,1716773466042,-500.0,0.00027945,4,"2024-05-27T01:31:06.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012334,1716773466052,-500.0,0.00027945,4,"2024-05-27T01:31:06.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012335,1716773466061,-500.0,0.00027945,4,"2024-05-27T01:31:06.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012336,1716773466071,-3014.19,0.00027945,4,"2024-05-27T01:31:06.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012337,1716773466080,-500.0,0.00027945,4,"2024-05-27T01:31:06.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012338,1716773466091,-151.58705406,0.00027945,4,"2024-05-27T01:31:06.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012339,1716773466101,-500.0,0.00027945,4,"2024-05-27T01:31:06.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012340,1716773466111,-500.0,0.00027945,4,"2024-05-27T01:31:06.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012341,1716773466120,-766.93,0.00027945,4,"2024-05-27T01:31:06.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012342,1716773466130,-500.0,0.00027945,4,"2024-05-27T01:31:06.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012343,1716773466140,-500.0,0.00027945,4,"2024-05-27T01:31:06.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012344,1716773466150,-500.0,0.00027945,4,"2024-05-27T01:31:06.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012345,1716773466160,-1271.17,0.00027945,4,"2024-05-27T01:31:06.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012346,1716773466170,-500.0,0.00027945,4,"2024-05-27T01:31:06.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012347,1716773466180,-500.0,0.00027945,4,"2024-05-27T01:31:06.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012348,1716773466189,-500.0,0.00027945,4,"2024-05-27T01:31:06.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012349,1716773466199,-500.0,0.00027945,4,"2024-05-27T01:31:06.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012350,1716773466208,-500.0,0.00027945,4,"2024-05-27T01:31:06.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012351,1716773466218,-7504.54,0.00027945,4,"2024-05-27T01:31:06.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012352,1716773466227,-500.0,0.00027945,4,"2024-05-27T01:31:06.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012353,1716773466237,-500.0,0.00027945,4,"2024-05-27T01:31:06.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012354,1716773466247,-500.0,0.00027945,4,"2024-05-27T01:31:06.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012355,1716773466256,-500.0,0.00027945,4,"2024-05-27T01:31:06.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012356,1716773466265,-538.3286449,0.00027945,4,"2024-05-27T01:31:06.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012357,1716773466275,-500.0,0.00027945,4,"2024-05-27T01:31:06.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012358,1716773466285,-416.56316366,0.00027945,4,"2024-05-27T01:31:06.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012359,1716773466294,-500.0,0.00027945,4,"2024-05-27T01:31:06.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012360,1716773466303,-465.94395644,0.00027945,4,"2024-05-27T01:31:06.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012361,1716773466314,-500.0,0.00027945,4,"2024-05-27T01:31:06.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012362,1716773466323,-500.0,0.00027945,4,"2024-05-27T01:31:06.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012363,1716773466333,-500.0,0.00027945,4,"2024-05-27T01:31:06.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012364,1716773466342,-500.0,0.00027945,4,"2024-05-27T01:31:06.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012365,1716773466351,-200.0,0.00027948,2,"2024-05-27T01:31:06.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012366,1716773466361,-180.0,0.00027965,2,"2024-05-27T01:31:06.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012367,1716773466371,-8032.02153379,0.00028119,2,"2024-05-27T01:31:06.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012368,1716773466380,-480.90568164,0.00028119,2,"2024-05-27T01:31:06.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012369,1716773466389,-252.26594105,0.00028158,2,"2024-05-27T01:31:06.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012370,1716773466398,-161.84,0.00028163,2,"2024-05-27T01:31:06.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012371,1716773466408,-3268.60593297,0.00028192,2,"2024-05-27T01:31:06.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012372,1716773466417,-500.0,0.00028218,4,"2024-05-27T01:31:06.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012373,1716773466426,-500.0,0.00028218,4,"2024-05-27T01:31:06.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012374,1716773466435,-500.0,0.00028219,4,"2024-05-27T01:31:06.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012375,1716773466446,-530.76531204,0.00028219,4,"2024-05-27T01:31:06.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012376,1716773466456,-500.0,0.00028219,4,"2024-05-27T01:31:06.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012377,1716773466466,-500.0,0.00028219,4,"2024-05-27T01:31:06.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012378,1716773466476,-500.0,0.00028219,4,"2024-05-27T01:31:06.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012379,1716773466488,-643.95458026,0.00028219,4,"2024-05-27T01:31:06.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012380,1716773466497,-500.0,0.00028219,4,"2024-05-27T01:31:06.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012381,1716773466507,-500.0,0.00028219,4,"2024-05-27T01:31:06.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012382,1716773466516,-500.0,0.00028219,4,"2024-05-27T01:31:06.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012383,1716773466525,-500.0,0.00028219,4,"2024-05-27T01:31:06.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012384,1716773466535,-500.0,0.00028219,4,"2024-05-27T01:31:06.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012385,1716773466544,-500.0,0.00028219,4,"2024-05-27T01:31:06.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012386,1716773466554,-695.36,0.00028219,4,"2024-05-27T01:31:06.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012387,1716773466563,-500.0,0.00028219,4,"2024-05-27T01:31:06.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012388,1716773466573,-500.0,0.00028219,4,"2024-05-27T01:31:06.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012389,1716773466582,-500.0,0.00028219,4,"2024-05-27T01:31:06.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012390,1716773466592,-500.0,0.00028219,4,"2024-05-27T01:31:06.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012391,1716773466602,-500.0,0.00028219,4,"2024-05-27T01:31:06.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012392,1716773466611,-500.0,0.00028219,4,"2024-05-27T01:31:06.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012393,1716773466620,-500.0,0.00028219,4,"2024-05-27T01:31:06.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012394,1716773466629,-500.0,0.00028219,4,"2024-05-27T01:31:06.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012395,1716773466638,-500.0,0.00028219,4,"2024-05-27T01:31:06.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012396,1716773466647,-500.0,0.00028219,4,"2024-05-27T01:31:06.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012397,1716773466656,-500.0,0.00028219,4,"2024-05-27T01:31:06.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012398,1716773466665,-500.0,0.00028219,4,"2024-05-27T01:31:06.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012399,1716773466674,-500.0,0.00028219,4,"2024-05-27T01:31:06.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012400,1716773466683,-500.0,0.00028219,4,"2024-05-27T01:31:06.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012401,1716773466692,-736.3,0.00028219,4,"2024-05-27T01:31:06.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012402,1716773466702,-500.0,0.00028219,4,"2024-05-27T01:31:06.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012403,1716773466711,-500.0,0.00028219,4,"2024-05-27T01:31:06.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012404,1716773466720,-500.0,0.00028219,4,"2024-05-27T01:31:06.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012405,1716773466729,-500.0,0.00028219,4,"2024-05-27T01:31:06.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012406,1716773466738,-500.0,0.00028219,4,"2024-05-27T01:31:06.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012407,1716773466748,-500.0,0.00028219,4,"2024-05-27T01:31:06.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012408,1716773466757,-500.0,0.00028219,4,"2024-05-27T01:31:06.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012409,1716773466766,-500.0,0.00028219,4,"2024-05-27T01:31:06.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012410,1716773466776,-500.0,0.00028219,4,"2024-05-27T01:31:06.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012411,1716773466785,-500.0,0.00028219,4,"2024-05-27T01:31:06.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012412,1716773466794,-222.04339368,0.00028219,4,"2024-05-27T01:31:06.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012413,1716773466803,-500.0,0.00028219,4,"2024-05-27T01:31:06.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012414,1716773466813,-500.0,0.00028219,4,"2024-05-27T01:31:06.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012415,1716773466827,-500.0,0.00028219,4,"2024-05-27T01:31:06.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012416,1716773466836,-500.0,0.00028219,4,"2024-05-27T01:31:06.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012417,1716773466845,-500.0,0.00028219,4,"2024-05-27T01:31:06.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012418,1716773466855,-500.0,0.00028219,4,"2024-05-27T01:31:06.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012419,1716773466865,-500.0,0.00028219,4,"2024-05-27T01:31:06.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012420,1716773466874,-500.0,0.00028219,4,"2024-05-27T01:31:06.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012421,1716773466884,-500.0,0.00028219,4,"2024-05-27T01:31:06.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012422,1716773466895,-500.0,0.00028219,4,"2024-05-27T01:31:06.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012423,1716773466905,-500.0,0.00028219,4,"2024-05-27T01:31:06.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012424,1716773466915,-500.0,0.00028219,4,"2024-05-27T01:31:06.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012425,1716773466924,-500.0,0.00028219,4,"2024-05-27T01:31:06.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012426,1716773466933,-500.0,0.00028219,4,"2024-05-27T01:31:06.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012427,1716773466942,-336.72400481,0.00028219,4,"2024-05-27T01:31:06.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012428,1716773466951,-500.0,0.00028219,4,"2024-05-27T01:31:06.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012429,1716773466961,-500.0,0.00028219,4,"2024-05-27T01:31:06.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012430,1716773466970,-510.08444818,0.00028219,4,"2024-05-27T01:31:06.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012431,1716773466979,-500.0,0.00028219,4,"2024-05-27T01:31:06.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012432,1716773466988,-763.53,0.00028219,4,"2024-05-27T01:31:06.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012433,1716773466997,-500.0,0.00028219,4,"2024-05-27T01:31:06.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012434,1716773467006,-500.0,0.00028219,4,"2024-05-27T01:31:07.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012435,1716773467016,-500.0,0.00028219,4,"2024-05-27T01:31:07.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012436,1716773467026,-500.0,0.00028219,4,"2024-05-27T01:31:07.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012437,1716773467036,-500.0,0.00028219,4,"2024-05-27T01:31:07.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012438,1716773467045,-500.0,0.00028219,4,"2024-05-27T01:31:07.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012439,1716773467055,-500.0,0.00028219,4,"2024-05-27T01:31:07.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012440,1716773467064,-500.0,0.00028219,4,"2024-05-27T01:31:07.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012441,1716773467074,-500.0,0.00028219,4,"2024-05-27T01:31:07.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012442,1716773467083,-500.0,0.00028219,4,"2024-05-27T01:31:07.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012443,1716773467093,-500.0,0.00028219,4,"2024-05-27T01:31:07.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012444,1716773467102,-500.0,0.00028219,4,"2024-05-27T01:31:07.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012445,1716773467112,-500.0,0.00028219,4,"2024-05-27T01:31:07.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012446,1716773467121,-500.0,0.00028219,4,"2024-05-27T01:31:07.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012447,1716773467130,-500.0,0.00028219,4,"2024-05-27T01:31:07.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012448,1716773467140,-500.0,0.00028219,4,"2024-05-27T01:31:07.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012449,1716773467150,-500.0,0.00028219,4,"2024-05-27T01:31:07.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012450,1716773467160,-500.0,0.00028219,4,"2024-05-27T01:31:07.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012451,1716773467169,-500.0,0.00028219,4,"2024-05-27T01:31:07.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012452,1716773467179,-500.0,0.00028219,4,"2024-05-27T01:31:07.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012453,1716773467188,-500.0,0.00028219,4,"2024-05-27T01:31:07.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012454,1716773467198,-500.0,0.00028219,4,"2024-05-27T01:31:07.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012455,1716773467207,-500.0,0.00028219,4,"2024-05-27T01:31:07.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012456,1716773467216,-500.0,0.00028219,4,"2024-05-27T01:31:07.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012457,1716773467225,-500.0,0.00028219,4,"2024-05-27T01:31:07.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012458,1716773467235,-500.0,0.00028219,4,"2024-05-27T01:31:07.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012459,1716773467244,-500.0,0.00028219,4,"2024-05-27T01:31:07.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012460,1716773467253,-500.0,0.00028219,4,"2024-05-27T01:31:07.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012461,1716773467263,-500.0,0.00028219,4,"2024-05-27T01:31:07.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012462,1716773467272,-536.8260503,0.00028219,4,"2024-05-27T01:31:07.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012463,1716773467282,-500.0,0.00028219,4,"2024-05-27T01:31:07.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012464,1716773467291,-500.0,0.00028219,4,"2024-05-27T01:31:07.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012465,1716773467300,-522.63101028,0.00028219,4,"2024-05-27T01:31:07.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012466,1716773467309,-150.0,0.00028219,4,"2024-05-27T01:31:07.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012467,1716773467319,-500.0,0.00028219,4,"2024-05-27T01:31:07.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012468,1716773467328,-500.0,0.00028219,4,"2024-05-27T01:31:07.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012469,1716773467337,-500.0,0.00028219,4,"2024-05-27T01:31:07.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012470,1716773467346,-500.0,0.00028219,4,"2024-05-27T01:31:07.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012471,1716773467355,-500.0,0.00028219,4,"2024-05-27T01:31:07.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012472,1716773467365,-500.0,0.00028219,4,"2024-05-27T01:31:07.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012473,1716773467374,-500.0,0.00028219,4,"2024-05-27T01:31:07.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012474,1716773467384,-500.0,0.00028219,4,"2024-05-27T01:31:07.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012475,1716773467393,-500.0,0.00028219,4,"2024-05-27T01:31:07.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012476,1716773467403,-500.0,0.00028219,4,"2024-05-27T01:31:07.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012477,1716773467412,-500.0,0.00028219,4,"2024-05-27T01:31:07.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012478,1716773467421,-509.3,0.00028219,4,"2024-05-27T01:31:07.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012479,1716773467431,-500.0,0.00028219,4,"2024-05-27T01:31:07.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012480,1716773467440,-500.0,0.00028219,4,"2024-05-27T01:31:07.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012481,1716773467449,-500.0,0.00028219,4,"2024-05-27T01:31:07.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012482,1716773467459,-500.0,0.00028219,4,"2024-05-27T01:31:07.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012483,1716773467469,-500.0,0.00028219,4,"2024-05-27T01:31:07.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012484,1716773467479,-500.0,0.00028219,4,"2024-05-27T01:31:07.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012485,1716773467488,-500.0,0.00028219,4,"2024-05-27T01:31:07.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012486,1716773467497,-500.0,0.00028219,4,"2024-05-27T01:31:07.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012487,1716773467507,-500.0,0.00028219,4,"2024-05-27T01:31:07.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012488,1716773467516,-500.0,0.00028219,4,"2024-05-27T01:31:07.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012489,1716773467526,-500.0,0.00028219,4,"2024-05-27T01:31:07.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012490,1716773467535,-500.0,0.00028219,4,"2024-05-27T01:31:07.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012491,1716773467544,-381.88102848,0.00028219,4,"2024-05-27T01:31:07.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012492,1716773467554,-500.0,0.00028219,4,"2024-05-27T01:31:07.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012493,1716773467563,-500.0,0.00028219,4,"2024-05-27T01:31:07.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012494,1716773467573,-618.09,0.00028219,4,"2024-05-27T01:31:07.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012495,1716773467582,-500.0,0.00028219,4,"2024-05-27T01:31:07.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012496,1716773467592,-500.0,0.00028219,4,"2024-05-27T01:31:07.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012497,1716773467601,-500.0,0.00028219,4,"2024-05-27T01:31:07.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012498,1716773467610,-500.0,0.00028219,4,"2024-05-27T01:31:07.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012499,1716773467620,-500.0,0.00028219,4,"2024-05-27T01:31:07.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012500,1716773467629,-500.0,0.00028219,4,"2024-05-27T01:31:07.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012501,1716773467639,-500.0,0.00028219,4,"2024-05-27T01:31:07.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012502,1716773467647,-500.0,0.00028219,4,"2024-05-27T01:31:07.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012503,1716773467657,-500.0,0.00028219,4,"2024-05-27T01:31:07.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012504,1716773467666,-500.0,0.00028219,4,"2024-05-27T01:31:07.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012505,1716773467675,-500.0,0.00028219,4,"2024-05-27T01:31:07.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012506,1716773467806,-500.0,0.00028219,4,"2024-05-27T01:31:07.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012507,1716773467817,-500.0,0.00028219,4,"2024-05-27T01:31:07.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012508,1716773467829,-500.0,0.00028219,4,"2024-05-27T01:31:07.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012509,1716773467839,-500.0,0.00028219,4,"2024-05-27T01:31:07.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012510,1716773467849,-500.0,0.00028219,4,"2024-05-27T01:31:07.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012511,1716773467858,-500.0,0.00028219,4,"2024-05-27T01:31:07.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012512,1716773467870,-500.0,0.00028219,4,"2024-05-27T01:31:07.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012513,1716773467879,-500.0,0.00028219,4,"2024-05-27T01:31:07.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012514,1716773467890,-500.0,0.00028219,4,"2024-05-27T01:31:07.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012515,1716773467902,-500.0,0.00028219,4,"2024-05-27T01:31:07.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012516,1716773467911,-500.0,0.00028219,4,"2024-05-27T01:31:07.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012517,1716773467921,-500.0,0.00028219,4,"2024-05-27T01:31:07.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012518,1716773467931,-500.0,0.00028219,4,"2024-05-27T01:31:07.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012519,1716773467941,-500.0,0.00028219,4,"2024-05-27T01:31:07.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012520,1716773467951,-500.0,0.00028219,4,"2024-05-27T01:31:07.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012521,1716773467960,-500.0,0.00028219,4,"2024-05-27T01:31:07.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012522,1716773467970,-500.0,0.00028219,4,"2024-05-27T01:31:07.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012523,1716773467979,-500.0,0.00028219,4,"2024-05-27T01:31:07.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012524,1716773467989,-500.0,0.00028219,4,"2024-05-27T01:31:07.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012525,1716773468000,-500.0,0.00028219,4,"2024-05-27T01:31:08.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012526,1716773468010,-300.0,0.00028219,4,"2024-05-27T01:31:08.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012527,1716773468021,-500.0,0.00028219,4,"2024-05-27T01:31:08.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012528,1716773468030,-500.0,0.00028219,4,"2024-05-27T01:31:08.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012529,1716773468039,-500.0,0.00028219,4,"2024-05-27T01:31:08.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012530,1716773468051,-525.03,0.00028219,4,"2024-05-27T01:31:08.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012531,1716773468061,-500.0,0.00028219,4,"2024-05-27T01:31:08.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012532,1716773468070,-500.0,0.00028219,4,"2024-05-27T01:31:08.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012533,1716773468081,-500.0,0.00028219,4,"2024-05-27T01:31:08.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012534,1716773468091,-500.0,0.00028219,4,"2024-05-27T01:31:08.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012535,1716773468101,-500.0,0.00028219,4,"2024-05-27T01:31:08.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012536,1716773468110,-500.0,0.00028219,4,"2024-05-27T01:31:08.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012537,1716773468120,-500.0,0.00028219,4,"2024-05-27T01:31:08.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012538,1716773468129,-500.0,0.00028219,4,"2024-05-27T01:31:08.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012539,1716773468139,-539.9,0.00028219,4,"2024-05-27T01:31:08.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012540,1716773468148,-657.09,0.00028219,4,"2024-05-27T01:31:08.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012541,1716773468158,-500.0,0.00028219,4,"2024-05-27T01:31:08.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012542,1716773468168,-500.0,0.00028219,4,"2024-05-27T01:31:08.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012543,1716773468177,-500.0,0.00028219,4,"2024-05-27T01:31:08.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012544,1716773468188,-500.0,0.00028219,4,"2024-05-27T01:31:08.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012545,1716773468198,-500.0,0.00028219,4,"2024-05-27T01:31:08.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012546,1716773468208,-500.0,0.00028219,4,"2024-05-27T01:31:08.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012547,1716773468218,-500.0,0.00028219,4,"2024-05-27T01:31:08.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012548,1716773468228,-500.0,0.00028219,4,"2024-05-27T01:31:08.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012549,1716773468238,-500.0,0.00028219,4,"2024-05-27T01:31:08.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012550,1716773468247,-500.0,0.00028219,4,"2024-05-27T01:31:08.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012551,1716773468257,-500.0,0.00028219,4,"2024-05-27T01:31:08.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012552,1716773468267,-500.0,0.00028219,4,"2024-05-27T01:31:08.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012553,1716773468276,-500.0,0.00028219,4,"2024-05-27T01:31:08.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012554,1716773468286,-500.0,0.00028219,4,"2024-05-27T01:31:08.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012555,1716773468295,-500.0,0.00028219,4,"2024-05-27T01:31:08.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012556,1716773468305,-500.0,0.00028219,4,"2024-05-27T01:31:08.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012557,1716773468315,-750.33,0.00028219,4,"2024-05-27T01:31:08.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012558,1716773468324,-500.0,0.00028219,4,"2024-05-27T01:31:08.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012559,1716773468334,-500.0,0.00028219,4,"2024-05-27T01:31:08.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012560,1716773468345,-500.0,0.00028219,4,"2024-05-27T01:31:08.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012561,1716773468354,-500.0,0.00028219,4,"2024-05-27T01:31:08.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012562,1716773468363,-743.01,0.00028219,4,"2024-05-27T01:31:08.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012563,1716773468373,-500.0,0.00028219,4,"2024-05-27T01:31:08.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012564,1716773468383,-500.0,0.00028219,4,"2024-05-27T01:31:08.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012565,1716773468392,-500.0,0.00028219,4,"2024-05-27T01:31:08.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012566,1716773468401,-500.0,0.00028219,4,"2024-05-27T01:31:08.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012567,1716773468412,-500.0,0.00028219,4,"2024-05-27T01:31:08.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012568,1716773468421,-500.0,0.00028219,4,"2024-05-27T01:31:08.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012569,1716773468431,-500.0,0.00028219,4,"2024-05-27T01:31:08.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012570,1716773468440,-500.0,0.00028219,4,"2024-05-27T01:31:08.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012571,1716773468449,-500.0,0.00028219,4,"2024-05-27T01:31:08.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012572,1716773468459,-500.0,0.00028219,4,"2024-05-27T01:31:08.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012573,1716773468468,-500.0,0.00028219,4,"2024-05-27T01:31:08.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012574,1716773468477,-613.12,0.00028219,4,"2024-05-27T01:31:08.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012575,1716773468487,-500.0,0.00028219,4,"2024-05-27T01:31:08.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012576,1716773468496,-500.0,0.00028219,4,"2024-05-27T01:31:08.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012577,1716773468505,-500.0,0.00028219,4,"2024-05-27T01:31:08.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012578,1716773468514,-500.0,0.00028219,4,"2024-05-27T01:31:08.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012579,1716773468524,-500.0,0.00028219,4,"2024-05-27T01:31:08.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012580,1716773468533,-500.0,0.00028219,4,"2024-05-27T01:31:08.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012581,1716773468541,-500.0,0.00028219,4,"2024-05-27T01:31:08.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012582,1716773468551,-500.0,0.00028219,4,"2024-05-27T01:31:08.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012583,1716773468560,-500.0,0.00028219,4,"2024-05-27T01:31:08.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012584,1716773468569,-500.0,0.00028219,4,"2024-05-27T01:31:08.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012585,1716773468581,-500.0,0.00028219,4,"2024-05-27T01:31:08.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012586,1716773468590,-500.0,0.00028219,4,"2024-05-27T01:31:08.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012587,1716773468599,-500.0,0.00028219,4,"2024-05-27T01:31:08.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012588,1716773468608,-500.0,0.00028219,4,"2024-05-27T01:31:08.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012589,1716773468617,-500.0,0.00028219,4,"2024-05-27T01:31:08.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012590,1716773468626,-500.0,0.00028219,4,"2024-05-27T01:31:08.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012591,1716773468635,-674.79,0.00028219,4,"2024-05-27T01:31:08.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012592,1716773468644,-500.0,0.00028219,4,"2024-05-27T01:31:08.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012593,1716773468653,-500.0,0.00028219,4,"2024-05-27T01:31:08.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012594,1716773468662,-500.0,0.00028219,4,"2024-05-27T01:31:08.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012595,1716773468672,-500.0,0.00028219,4,"2024-05-27T01:31:08.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012596,1716773468682,-500.0,0.00028219,4,"2024-05-27T01:31:08.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012597,1716773468691,-500.0,0.00028219,4,"2024-05-27T01:31:08.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012598,1716773468699,-500.0,0.00028219,4,"2024-05-27T01:31:08.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012599,1716773468708,-500.0,0.00028219,4,"2024-05-27T01:31:08.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012600,1716773468717,-637.71,0.00028219,4,"2024-05-27T01:31:08.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012601,1716773468726,-500.0,0.00028219,4,"2024-05-27T01:31:08.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012602,1716773468735,-500.0,0.00028219,4,"2024-05-27T01:31:08.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012603,1716773468744,-500.0,0.00028219,4,"2024-05-27T01:31:08.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012604,1716773468754,-500.0,0.00028219,4,"2024-05-27T01:31:08.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012605,1716773468762,-610.35,0.00028219,4,"2024-05-27T01:31:08.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012606,1716773468771,-565.63,0.00028219,4,"2024-05-27T01:31:08.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012607,1716773468781,-500.0,0.00028219,4,"2024-05-27T01:31:08.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012608,1716773468790,-500.0,0.00028219,4,"2024-05-27T01:31:08.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012609,1716773468799,-500.0,0.00028219,4,"2024-05-27T01:31:08.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012610,1716773468809,-500.0,0.00028219,4,"2024-05-27T01:31:08.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012611,1716773468821,-500.0,0.00028219,4,"2024-05-27T01:31:08.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012612,1716773468830,-1112.41,0.00028219,4,"2024-05-27T01:31:08.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012613,1716773468843,-500.0,0.00028219,4,"2024-05-27T01:31:08.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012614,1716773468852,-500.0,0.00028219,4,"2024-05-27T01:31:08.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012615,1716773468862,-500.0,0.00028219,4,"2024-05-27T01:31:08.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012616,1716773468872,-518.47,0.00028219,4,"2024-05-27T01:31:08.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012617,1716773468881,-500.0,0.00028219,4,"2024-05-27T01:31:08.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012618,1716773468890,-500.0,0.00028219,4,"2024-05-27T01:31:08.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012619,1716773468900,-820.24,0.00028219,4,"2024-05-27T01:31:08.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012620,1716773468910,-500.0,0.00028219,4,"2024-05-27T01:31:08.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012621,1716773468919,-500.0,0.00028219,4,"2024-05-27T01:31:08.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012622,1716773468928,-500.0,0.00028219,4,"2024-05-27T01:31:08.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012623,1716773468937,-500.0,0.00028219,4,"2024-05-27T01:31:08.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012624,1716773468947,-500.0,0.00028219,4,"2024-05-27T01:31:08.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012625,1716773468956,-500.0,0.00028219,4,"2024-05-27T01:31:08.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012626,1716773468965,-500.0,0.00028219,4,"2024-05-27T01:31:08.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012627,1716773468974,-813.92,0.00028219,4,"2024-05-27T01:31:08.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012628,1716773468983,-500.0,0.00028219,4,"2024-05-27T01:31:08.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012629,1716773468992,-500.0,0.00028219,4,"2024-05-27T01:31:08.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012630,1716773469001,-500.0,0.00028219,4,"2024-05-27T01:31:09.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012631,1716773469010,-500.0,0.00028219,4,"2024-05-27T01:31:09.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012632,1716773469020,-500.0,0.00028219,4,"2024-05-27T01:31:09.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012633,1716773469029,-500.0,0.00028219,4,"2024-05-27T01:31:09.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012634,1716773469038,-500.0,0.00028219,4,"2024-05-27T01:31:09.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012635,1716773469048,-500.0,0.00028219,4,"2024-05-27T01:31:09.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012636,1716773469057,-500.0,0.00028219,4,"2024-05-27T01:31:09.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012637,1716773469067,-500.0,0.00028219,4,"2024-05-27T01:31:09.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012638,1716773469076,-1135.33,0.00028219,4,"2024-05-27T01:31:09.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012639,1716773469086,-1037.2,0.00028219,4,"2024-05-27T01:31:09.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012640,1716773469097,-500.0,0.00028219,4,"2024-05-27T01:31:09.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012641,1716773469108,-1002.02,0.00028219,4,"2024-05-27T01:31:09.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012642,1716773469118,-500.0,0.00028219,4,"2024-05-27T01:31:09.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012643,1716773469127,-500.0,0.00028219,4,"2024-05-27T01:31:09.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012644,1716773469137,-696.41,0.00028219,4,"2024-05-27T01:31:09.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012645,1716773469146,-500.0,0.00028219,4,"2024-05-27T01:31:09.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012646,1716773469155,-526.63,0.00028219,4,"2024-05-27T01:31:09.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012647,1716773469164,-500.0,0.00028219,4,"2024-05-27T01:31:09.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012648,1716773469174,-500.0,0.00028219,4,"2024-05-27T01:31:09.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012649,1716773469183,-500.0,0.00028219,4,"2024-05-27T01:31:09.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012650,1716773469192,-566.26,0.00028219,4,"2024-05-27T01:31:09.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012651,1716773469202,-659.81,0.00028219,4,"2024-05-27T01:31:09.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012652,1716773469212,-724.95,0.00028219,4,"2024-05-27T01:31:09.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012653,1716773469221,-715.24,0.00028219,4,"2024-05-27T01:31:09.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012654,1716773469231,-500.0,0.00028219,4,"2024-05-27T01:31:09.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012655,1716773469240,-500.0,0.00028219,4,"2024-05-27T01:31:09.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012656,1716773469249,-500.0,0.00028219,4,"2024-05-27T01:31:09.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012657,1716773469258,-500.0,0.00028219,4,"2024-05-27T01:31:09.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012658,1716773469268,-500.0,0.00028219,4,"2024-05-27T01:31:09.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012659,1716773469277,-537.11,0.00028219,4,"2024-05-27T01:31:09.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012660,1716773469287,-500.0,0.00028219,4,"2024-05-27T01:31:09.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012661,1716773469297,-500.0,0.00028219,4,"2024-05-27T01:31:09.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012662,1716773469307,-1115.92,0.00028219,4,"2024-05-27T01:31:09.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012663,1716773469316,-500.0,0.00028219,4,"2024-05-27T01:31:09.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012664,1716773469326,-514.34,0.00028219,4,"2024-05-27T01:31:09.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012665,1716773469337,-609.58,0.00028219,4,"2024-05-27T01:31:09.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012666,1716773469347,-500.0,0.00028219,4,"2024-05-27T01:31:09.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012667,1716773469356,-500.0,0.00028219,4,"2024-05-27T01:31:09.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012668,1716773469366,-500.0,0.00028219,4,"2024-05-27T01:31:09.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012669,1716773469376,-500.0,0.00028219,4,"2024-05-27T01:31:09.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012670,1716773469386,-500.0,0.00028219,4,"2024-05-27T01:31:09.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012671,1716773469395,-500.0,0.00028219,4,"2024-05-27T01:31:09.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012672,1716773469405,-500.0,0.00028219,4,"2024-05-27T01:31:09.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012673,1716773469414,-500.0,0.00028219,4,"2024-05-27T01:31:09.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012674,1716773469423,-500.0,0.00028219,4,"2024-05-27T01:31:09.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012675,1716773469432,-500.0,0.00028219,4,"2024-05-27T01:31:09.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012676,1716773469443,-500.0,0.00028219,4,"2024-05-27T01:31:09.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012677,1716773469452,-1161.05,0.00028219,4,"2024-05-27T01:31:09.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012678,1716773469461,-500.0,0.00028219,4,"2024-05-27T01:31:09.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012679,1716773469471,-657.79,0.00028219,4,"2024-05-27T01:31:09.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012680,1716773469480,-500.0,0.00028219,4,"2024-05-27T01:31:09.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012681,1716773469490,-500.0,0.00028219,4,"2024-05-27T01:31:09.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012682,1716773469499,-500.0,0.00028219,4,"2024-05-27T01:31:09.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012683,1716773469508,-500.0,0.00028219,4,"2024-05-27T01:31:09.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012684,1716773469518,-513.43,0.00028219,4,"2024-05-27T01:31:09.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012685,1716773469527,-563.52,0.00028219,4,"2024-05-27T01:31:09.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012686,1716773469537,-553.3,0.00028219,4,"2024-05-27T01:31:09.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012687,1716773469546,-500.0,0.00028219,4,"2024-05-27T01:31:09.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012688,1716773469555,-500.0,0.00028219,4,"2024-05-27T01:31:09.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012689,1716773469564,-590.37,0.00028219,4,"2024-05-27T01:31:09.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012690,1716773469573,-500.0,0.00028219,4,"2024-05-27T01:31:09.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012691,1716773469582,-500.0,0.00028219,4,"2024-05-27T01:31:09.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012692,1716773469593,-500.0,0.00028219,4,"2024-05-27T01:31:09.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012693,1716773469602,-500.0,0.00028219,4,"2024-05-27T01:31:09.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012694,1716773469611,-500.0,0.00028219,4,"2024-05-27T01:31:09.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012695,1716773469621,-500.0,0.00028219,4,"2024-05-27T01:31:09.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012696,1716773469630,-500.0,0.00028219,4,"2024-05-27T01:31:09.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012697,1716773469762,-500.0,0.00028219,4,"2024-05-27T01:31:09.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012698,1716773469772,-677.81,0.00028219,4,"2024-05-27T01:31:09.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012699,1716773469782,-640.38,0.00028219,4,"2024-05-27T01:31:09.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012700,1716773469792,-500.0,0.00028219,4,"2024-05-27T01:31:09.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012701,1716773469801,-500.0,0.00028219,4,"2024-05-27T01:31:09.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012702,1716773469812,-500.0,0.00028219,4,"2024-05-27T01:31:09.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012703,1716773469825,-689.4,0.00028219,4,"2024-05-27T01:31:09.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012704,1716773469835,-500.0,0.00028219,4,"2024-05-27T01:31:09.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012705,1716773469845,-500.0,0.00028219,4,"2024-05-27T01:31:09.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012706,1716773469855,-500.0,0.00028219,4,"2024-05-27T01:31:09.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012707,1716773469864,-500.0,0.00028219,4,"2024-05-27T01:31:09.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012708,1716773469874,-500.0,0.00028219,4,"2024-05-27T01:31:09.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012709,1716773469884,-500.0,0.00028219,4,"2024-05-27T01:31:09.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012710,1716773469893,-566.57,0.00028219,4,"2024-05-27T01:31:09.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012711,1716773469905,-1225.47,0.00028219,4,"2024-05-27T01:31:09.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012712,1716773469916,-921.84,0.00028219,4,"2024-05-27T01:31:09.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012713,1716773469925,-500.0,0.00028219,4,"2024-05-27T01:31:09.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012714,1716773469935,-652.09,0.00028219,4,"2024-05-27T01:31:09.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012715,1716773469946,-500.0,0.00028219,4,"2024-05-27T01:31:09.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012716,1716773469955,-500.0,0.00028219,4,"2024-05-27T01:31:09.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012717,1716773469965,-500.0,0.00028219,4,"2024-05-27T01:31:09.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012718,1716773469975,-796.9,0.00028219,4,"2024-05-27T01:31:09.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012719,1716773469984,-531.92,0.00028219,4,"2024-05-27T01:31:09.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012720,1716773469994,-500.0,0.00028219,4,"2024-05-27T01:31:09.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012721,1716773470004,-500.0,0.00028219,4,"2024-05-27T01:31:10.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012722,1716773470014,-500.0,0.00028219,4,"2024-05-27T01:31:10.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012723,1716773470024,-500.0,0.00028219,4,"2024-05-27T01:31:10.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012724,1716773470035,-500.0,0.00028219,4,"2024-05-27T01:31:10.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012725,1716773470045,-911.01,0.00028219,4,"2024-05-27T01:31:10.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012726,1716773470055,-500.0,0.00028219,4,"2024-05-27T01:31:10.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012727,1716773470064,-1333.61,0.00028219,4,"2024-05-27T01:31:10.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012728,1716773470075,-500.0,0.00028219,4,"2024-05-27T01:31:10.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012729,1716773470084,-641.37,0.00028219,4,"2024-05-27T01:31:10.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012730,1716773470096,-500.0,0.00028219,4,"2024-05-27T01:31:10.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012731,1716773470107,-202.7829884,0.00028219,4,"2024-05-27T01:31:10.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012732,1716773470117,-500.0,0.00028219,4,"2024-05-27T01:31:10.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012733,1716773470127,-500.0,0.00028219,4,"2024-05-27T01:31:10.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012734,1716773470138,-500.0,0.00028219,4,"2024-05-27T01:31:10.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012735,1716773470149,-514.48,0.00028219,4,"2024-05-27T01:31:10.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012736,1716773470160,-500.0,0.00028219,4,"2024-05-27T01:31:10.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012737,1716773470171,-500.0,0.00028219,4,"2024-05-27T01:31:10.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012738,1716773470182,-500.0,0.00028219,4,"2024-05-27T01:31:10.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012739,1716773470192,-500.0,0.00028219,4,"2024-05-27T01:31:10.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012740,1716773470203,-500.0,0.00028219,4,"2024-05-27T01:31:10.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012741,1716773470213,-1275.39,0.00028219,4,"2024-05-27T01:31:10.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012742,1716773470223,-1100.98,0.00028219,4,"2024-05-27T01:31:10.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012743,1716773470233,-500.0,0.00028219,4,"2024-05-27T01:31:10.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012744,1716773470243,-500.0,0.00028219,4,"2024-05-27T01:31:10.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012745,1716773470252,-500.0,0.00028219,4,"2024-05-27T01:31:10.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012746,1716773470262,-500.0,0.00028219,4,"2024-05-27T01:31:10.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012747,1716773470272,-500.0,0.00028219,4,"2024-05-27T01:31:10.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012748,1716773470282,-500.0,0.00028219,4,"2024-05-27T01:31:10.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012749,1716773470292,-500.0,0.00028219,4,"2024-05-27T01:31:10.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012750,1716773470302,-500.0,0.00028219,4,"2024-05-27T01:31:10.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012751,1716773470311,-690.87,0.00028219,4,"2024-05-27T01:31:10.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012752,1716773470321,-500.0,0.00028219,4,"2024-05-27T01:31:10.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012753,1716773470330,-1641.89,0.00028219,4,"2024-05-27T01:31:10.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012754,1716773470341,-500.0,0.00028219,4,"2024-05-27T01:31:10.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012755,1716773470351,-500.0,0.00028219,4,"2024-05-27T01:31:10.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012756,1716773470360,-500.0,0.00028219,4,"2024-05-27T01:31:10.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012757,1716773470370,-500.0,0.00028219,4,"2024-05-27T01:31:10.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012758,1716773470380,-500.0,0.00028219,4,"2024-05-27T01:31:10.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012759,1716773470390,-500.0,0.00028219,4,"2024-05-27T01:31:10.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012760,1716773470400,-500.0,0.00028219,4,"2024-05-27T01:31:10.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012761,1716773470410,-500.0,0.00028219,4,"2024-05-27T01:31:10.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012762,1716773470420,-500.0,0.00028219,4,"2024-05-27T01:31:10.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012763,1716773470430,-500.0,0.00028219,4,"2024-05-27T01:31:10.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012764,1716773470440,-500.0,0.00028219,4,"2024-05-27T01:31:10.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012765,1716773470449,-935.12,0.00028219,4,"2024-05-27T01:31:10.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012766,1716773470459,-500.0,0.00028219,4,"2024-05-27T01:31:10.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012767,1716773470468,-500.0,0.00028219,4,"2024-05-27T01:31:10.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012768,1716773470478,-677.22,0.00028219,4,"2024-05-27T01:31:10.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012769,1716773470487,-500.0,0.00028219,4,"2024-05-27T01:31:10.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012770,1716773470496,-1013.07,0.00028219,4,"2024-05-27T01:31:10.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012771,1716773470506,-500.0,0.00028219,4,"2024-05-27T01:31:10.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012772,1716773470515,-552.18,0.00028219,4,"2024-05-27T01:31:10.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012773,1716773470525,-500.0,0.00028219,4,"2024-05-27T01:31:10.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012774,1716773470534,-500.0,0.00028219,4,"2024-05-27T01:31:10.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012775,1716773470544,-861.85,0.00028219,4,"2024-05-27T01:31:10.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012776,1716773470554,-858.84,0.00028219,4,"2024-05-27T01:31:10.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012777,1716773470563,-500.0,0.00028219,4,"2024-05-27T01:31:10.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012778,1716773470573,-500.0,0.00028219,4,"2024-05-27T01:31:10.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012779,1716773470583,-500.0,0.00028219,4,"2024-05-27T01:31:10.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012780,1716773470593,-500.0,0.00028219,4,"2024-05-27T01:31:10.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012781,1716773470603,-500.0,0.00028219,4,"2024-05-27T01:31:10.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012782,1716773470614,-500.0,0.00028219,4,"2024-05-27T01:31:10.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012783,1716773470624,-811.31,0.00028219,4,"2024-05-27T01:31:10.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012784,1716773470634,-549.95,0.00028219,4,"2024-05-27T01:31:10.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012785,1716773470643,-500.0,0.00028219,4,"2024-05-27T01:31:10.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012786,1716773470667,-500.0,0.00028219,4,"2024-05-27T01:31:10.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012787,1716773470683,-500.0,0.00028219,4,"2024-05-27T01:31:10.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012788,1716773470703,-500.0,0.00028219,4,"2024-05-27T01:31:10.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012789,1716773470725,-500.0,0.00028219,4,"2024-05-27T01:31:10.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012790,1716773470745,-620.92,0.00028219,4,"2024-05-27T01:31:10.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012791,1716773470762,-742.45,0.00028219,4,"2024-05-27T01:31:10.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012792,1716773470781,-500.0,0.00028219,4,"2024-05-27T01:31:10.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012793,1716773470796,-500.0,0.00028219,4,"2024-05-27T01:31:10.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012794,1716773470813,-500.0,0.00028219,4,"2024-05-27T01:31:10.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012795,1716773470839,-500.0,0.00028219,4,"2024-05-27T01:31:10.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012796,1716773470853,-500.0,0.00028219,4,"2024-05-27T01:31:10.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012797,1716773470869,-500.0,0.00028219,4,"2024-05-27T01:31:10.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012798,1716773470887,-500.0,0.00028219,4,"2024-05-27T01:31:10.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012799,1716773470901,-611.76,0.00028219,4,"2024-05-27T01:31:10.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012800,1716773470918,-500.0,0.00028219,4,"2024-05-27T01:31:10.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012801,1716773470933,-500.0,0.00028219,4,"2024-05-27T01:31:10.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012802,1716773470948,-500.0,0.00028219,4,"2024-05-27T01:31:10.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012803,1716773470964,-1162.24,0.00028219,4,"2024-05-27T01:31:10.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012804,1716773470979,-500.0,0.00028219,4,"2024-05-27T01:31:10.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012805,1716773470994,-500.0,0.00028219,4,"2024-05-27T01:31:10.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012806,1716773471010,-500.0,0.00028219,4,"2024-05-27T01:31:11.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012807,1716773471025,-500.0,0.00028219,4,"2024-05-27T01:31:11.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012808,1716773471040,-500.0,0.00028219,4,"2024-05-27T01:31:11.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012809,1716773471055,-803.05,0.00028219,4,"2024-05-27T01:31:11.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012810,1716773471071,-722.78,0.00028219,4,"2024-05-27T01:31:11.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012811,1716773471087,-500.0,0.00028219,4,"2024-05-27T01:31:11.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012812,1716773471102,-500.0,0.00028219,4,"2024-05-27T01:31:11.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012813,1716773471117,-500.0,0.00028219,4,"2024-05-27T01:31:11.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012814,1716773471132,-500.0,0.00028219,4,"2024-05-27T01:31:11.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012815,1716773471146,-500.0,0.00028219,4,"2024-05-27T01:31:11.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012816,1716773471161,-958.44,0.00028219,4,"2024-05-27T01:31:11.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012817,1716773471176,-500.0,0.00028219,4,"2024-05-27T01:31:11.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012818,1716773471191,-665.19,0.00028219,4,"2024-05-27T01:31:11.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012819,1716773471206,-500.0,0.00028219,4,"2024-05-27T01:31:11.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012820,1716773471221,-500.0,0.00028219,4,"2024-05-27T01:31:11.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012821,1716773471235,-500.0,0.00028219,4,"2024-05-27T01:31:11.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012822,1716773471249,-500.0,0.00028219,4,"2024-05-27T01:31:11.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012823,1716773471263,-500.0,0.00028219,4,"2024-05-27T01:31:11.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012824,1716773471278,-500.0,0.00028219,4,"2024-05-27T01:31:11.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012825,1716773471294,-742.73,0.00028219,4,"2024-05-27T01:31:11.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012826,1716773471308,-500.0,0.00028219,4,"2024-05-27T01:31:11.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012827,1716773471327,-500.0,0.00028219,4,"2024-05-27T01:31:11.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012828,1716773471342,-1148.79,0.00028219,4,"2024-05-27T01:31:11.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012829,1716773471356,-500.0,0.00028219,4,"2024-05-27T01:31:11.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012830,1716773471370,-684.31,0.00028219,4,"2024-05-27T01:31:11.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012831,1716773471385,-868.94,0.00028219,4,"2024-05-27T01:31:11.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012832,1716773471400,-500.0,0.00028219,4,"2024-05-27T01:31:11.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012833,1716773471414,-500.0,0.00028219,4,"2024-05-27T01:31:11.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012834,1716773471430,-500.0,0.00028219,4,"2024-05-27T01:31:11.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012835,1716773471446,-500.0,0.00028219,4,"2024-05-27T01:31:11.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012836,1716773471461,-555.76,0.00028219,4,"2024-05-27T01:31:11.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012837,1716773471476,-500.0,0.00028219,4,"2024-05-27T01:31:11.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012838,1716773471491,-500.0,0.00028219,4,"2024-05-27T01:31:11.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012839,1716773471505,-500.0,0.00028219,4,"2024-05-27T01:31:11.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012840,1716773471520,-1021.87,0.00028219,4,"2024-05-27T01:31:11.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012841,1716773471534,-500.0,0.00028219,4,"2024-05-27T01:31:11.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012842,1716773471550,-500.0,0.00028219,4,"2024-05-27T01:31:11.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012843,1716773471565,-771.51,0.00028219,4,"2024-05-27T01:31:11.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012844,1716773471580,-500.0,0.00028219,4,"2024-05-27T01:31:11.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012845,1716773471596,-500.0,0.00028219,4,"2024-05-27T01:31:11.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012846,1716773471611,-500.0,0.00028219,4,"2024-05-27T01:31:11.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012847,1716773471626,-500.0,0.00028219,4,"2024-05-27T01:31:11.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012848,1716773471641,-500.0,0.00028219,4,"2024-05-27T01:31:11.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012849,1716773471655,-579.08387536,0.00028219,4,"2024-05-27T01:31:11.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012850,1716773471670,-1127.03,0.00028219,4,"2024-05-27T01:31:11.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012851,1716773471684,-500.0,0.00028219,4,"2024-05-27T01:31:11.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012852,1716773471700,-568.94,0.00028219,4,"2024-05-27T01:31:11.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012853,1716773471715,-792.94,0.00028219,4,"2024-05-27T01:31:11.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012854,1716773471728,-500.0,0.00028219,4,"2024-05-27T01:31:11.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012855,1716773471743,-500.0,0.00028219,4,"2024-05-27T01:31:11.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012856,1716773471758,-1040.28,0.00028219,4,"2024-05-27T01:31:11.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012857,1716773471773,-500.0,0.00028219,4,"2024-05-27T01:31:11.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012858,1716773471788,-500.0,0.00028219,4,"2024-05-27T01:31:11.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012859,1716773471803,-500.0,0.00028219,4,"2024-05-27T01:31:11.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012860,1716773471817,-500.0,0.00028219,4,"2024-05-27T01:31:11.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012861,1716773471835,-500.0,0.00028219,4,"2024-05-27T01:31:11.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012862,1716773471852,-500.0,0.00028219,4,"2024-05-27T01:31:11.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012863,1716773471868,-565.33,0.00028219,4,"2024-05-27T01:31:11.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012864,1716773471884,-621.99,0.00028219,4,"2024-05-27T01:31:11.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012865,1716773471899,-500.0,0.00028219,4,"2024-05-27T01:31:11.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012866,1716773471914,-248.11,0.00028219,4,"2024-05-27T01:31:11.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012867,1716773471928,-641.85,0.00028219,4,"2024-05-27T01:31:11.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012868,1716773471943,-500.0,0.00028219,4,"2024-05-27T01:31:11.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012869,1716773471957,-500.0,0.00028219,4,"2024-05-27T01:31:11.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012870,1716773471971,-500.0,0.00028219,4,"2024-05-27T01:31:11.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012871,1716773471986,-590.75,0.00028219,4,"2024-05-27T01:31:11.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012872,1716773472000,-500.0,0.00028219,4,"2024-05-27T01:31:12.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012873,1716773472187,-500.0,0.00028219,4,"2024-05-27T01:31:12.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012874,1716773472209,-500.0,0.00028219,4,"2024-05-27T01:31:12.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012875,1716773472218,-849.19,0.00028219,4,"2024-05-27T01:31:12.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012876,1716773472228,-500.0,0.00028219,4,"2024-05-27T01:31:12.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012877,1716773472237,-889.12,0.00028219,4,"2024-05-27T01:31:12.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012878,1716773472247,-530.16,0.00028219,4,"2024-05-27T01:31:12.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012879,1716773472256,-536.89,0.00028219,4,"2024-05-27T01:31:12.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012880,1716773472266,-500.0,0.00028219,4,"2024-05-27T01:31:12.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012881,1716773472275,-1259.29,0.00028219,4,"2024-05-27T01:31:12.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012882,1716773472284,-500.0,0.00028219,4,"2024-05-27T01:31:12.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012883,1716773472294,-500.0,0.00028219,4,"2024-05-27T01:31:12.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012884,1716773472303,-500.0,0.00028219,4,"2024-05-27T01:31:12.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012885,1716773472313,-500.0,0.00028219,4,"2024-05-27T01:31:12.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012886,1716773472323,-500.0,0.00028219,4,"2024-05-27T01:31:12.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012887,1716773472332,-500.0,0.00028219,4,"2024-05-27T01:31:12.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012888,1716773472341,-568.42,0.00028219,4,"2024-05-27T01:31:12.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012889,1716773472350,-500.0,0.00028219,4,"2024-05-27T01:31:12.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012890,1716773472360,-776.42,0.00028219,4,"2024-05-27T01:31:12.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012891,1716773472370,-1677.95,0.00028219,4,"2024-05-27T01:31:12.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012892,1716773472379,-646.9,0.00028219,4,"2024-05-27T01:31:12.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012893,1716773472389,-660.3,0.00028219,4,"2024-05-27T01:31:12.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012894,1716773472409,-537.3,0.00028219,4,"2024-05-27T01:31:12.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012895,1716773472420,-500.0,0.00028219,4,"2024-05-27T01:31:12.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012896,1716773472430,-500.0,0.00028219,4,"2024-05-27T01:31:12.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012897,1716773472441,-2614.52,0.00028219,4,"2024-05-27T01:31:12.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012898,1716773472451,-579.16,0.00028219,4,"2024-05-27T01:31:12.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012899,1716773472461,-1322.14,0.00028219,4,"2024-05-27T01:31:12.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012900,1716773472471,-969.5,0.00028219,4,"2024-05-27T01:31:12.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012901,1716773472480,-500.0,0.00028219,4,"2024-05-27T01:31:12.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012902,1716773472490,-570.27253031,0.00028219,4,"2024-05-27T01:31:12.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012903,1716773472500,-500.0,0.00028219,4,"2024-05-27T01:31:12.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012904,1716773472509,-609.69,0.00028219,4,"2024-05-27T01:31:12.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012905,1716773472519,-500.0,0.00028219,4,"2024-05-27T01:31:12.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012906,1716773472530,-500.0,0.00028219,4,"2024-05-27T01:31:12.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012907,1716773472540,-506.32,0.00028219,4,"2024-05-27T01:31:12.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012908,1716773472550,-500.0,0.00028219,4,"2024-05-27T01:31:12.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012909,1716773472560,-500.0,0.00028219,4,"2024-05-27T01:31:12.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012910,1716773472569,-1140.34,0.00028219,4,"2024-05-27T01:31:12.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012911,1716773472579,-1339.71,0.00028219,4,"2024-05-27T01:31:12.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012912,1716773472589,-859.67,0.00028219,4,"2024-05-27T01:31:12.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012913,1716773472599,-673.21,0.00028219,4,"2024-05-27T01:31:12.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012914,1716773472608,-7686.08,0.00028219,4,"2024-05-27T01:31:12.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012915,1716773472618,-1172.21,0.00028219,4,"2024-05-27T01:31:12.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012916,1716773472628,-500.0,0.00028219,4,"2024-05-27T01:31:12.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012917,1716773472637,-500.0,0.00028219,4,"2024-05-27T01:31:12.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012918,1716773472647,-1287.8,0.00028219,4,"2024-05-27T01:31:12.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012919,1716773472656,-500.0,0.00028219,4,"2024-05-27T01:31:12.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012920,1716773472665,-609.46704503,0.00028219,4,"2024-05-27T01:31:12.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012921,1716773472675,-900.49,0.00028219,4,"2024-05-27T01:31:12.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012922,1716773472684,-500.0,0.00028219,4,"2024-05-27T01:31:12.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012923,1716773472694,-500.0,0.00028219,4,"2024-05-27T01:31:12.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012924,1716773472703,-1037.45,0.00028219,4,"2024-05-27T01:31:12.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012925,1716773472712,-507.12,0.00028219,4,"2024-05-27T01:31:12.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012926,1716773472722,-735.66,0.00028219,4,"2024-05-27T01:31:12.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012927,1716773472731,-500.0,0.00028219,4,"2024-05-27T01:31:12.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012928,1716773472741,-500.0,0.00028219,4,"2024-05-27T01:31:12.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012929,1716773472750,-2771.58,0.00028219,4,"2024-05-27T01:31:12.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012930,1716773472760,-500.0,0.00028219,4,"2024-05-27T01:31:12.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012931,1716773472769,-500.0,0.00028219,4,"2024-05-27T01:31:12.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012932,1716773472778,-500.0,0.00028219,4,"2024-05-27T01:31:12.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012933,1716773472788,-3172.21,0.00028219,4,"2024-05-27T01:31:12.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012934,1716773472797,-500.0,0.00028219,4,"2024-05-27T01:31:12.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012935,1716773472807,-1674.57,0.00028219,4,"2024-05-27T01:31:12.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012936,1716773472816,-500.0,0.00028219,4,"2024-05-27T01:31:12.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012937,1716773472831,-500.0,0.00028219,4,"2024-05-27T01:31:12.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012938,1716773472840,-2746.18,0.00028219,4,"2024-05-27T01:31:12.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012939,1716773472850,-527.2,0.00028219,4,"2024-05-27T01:31:12.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012940,1716773472859,-500.0,0.00028219,4,"2024-05-27T01:31:12.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012941,1716773472871,-500.0,0.00028219,4,"2024-05-27T01:31:12.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012942,1716773472880,-500.0,0.00028219,4,"2024-05-27T01:31:12.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012943,1716773472890,-6205.95,0.00028219,4,"2024-05-27T01:31:12.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012944,1716773472901,-500.0,0.00028219,4,"2024-05-27T01:31:12.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012945,1716773472911,-500.0,0.00028219,4,"2024-05-27T01:31:12.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012946,1716773472920,-500.0,0.00028219,4,"2024-05-27T01:31:12.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012947,1716773472930,-500.0,0.00028219,4,"2024-05-27T01:31:12.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012948,1716773472939,-892.56,0.00028219,4,"2024-05-27T01:31:12.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012949,1716773472949,-706.36,0.00028219,4,"2024-05-27T01:31:12.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012950,1716773472958,-500.0,0.00028219,4,"2024-05-27T01:31:12.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012951,1716773472967,-1206.85,0.00028219,4,"2024-05-27T01:31:12.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012952,1716773472976,-2601.64,0.00028219,4,"2024-05-27T01:31:12.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012953,1716773472985,-627.83,0.00028219,4,"2024-05-27T01:31:12.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012954,1716773472994,-500.0,0.00028219,4,"2024-05-27T01:31:12.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012955,1716773473003,-500.0,0.00028219,4,"2024-05-27T01:31:13.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012956,1716773473013,-906.32,0.00028219,4,"2024-05-27T01:31:13.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012957,1716773473023,-500.0,0.00028219,4,"2024-05-27T01:31:13.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012958,1716773473032,-500.0,0.00028219,4,"2024-05-27T01:31:13.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012959,1716773473041,-1301.17,0.00028219,4,"2024-05-27T01:31:13.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012960,1716773473050,-500.0,0.00028219,4,"2024-05-27T01:31:13.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012961,1716773473059,-1348.74,0.00028219,4,"2024-05-27T01:31:13.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012962,1716773473068,-500.0,0.00028219,4,"2024-05-27T01:31:13.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012963,1716773473077,-1356.31,0.00028219,4,"2024-05-27T01:31:13.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012964,1716773473087,-498.94151593,0.00028219,4,"2024-05-27T01:31:13.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012965,1716773473098,-690.34,0.00028219,4,"2024-05-27T01:31:13.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012966,1716773473108,-500.0,0.00028219,4,"2024-05-27T01:31:13.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012967,1716773473117,-500.0,0.00028219,4,"2024-05-27T01:31:13.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012968,1716773473126,-500.0,0.00028219,4,"2024-05-27T01:31:13.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012969,1716773473135,-500.0,0.00028219,4,"2024-05-27T01:31:13.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012970,1716773473144,-500.0,0.00028219,4,"2024-05-27T01:31:13.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012971,1716773473153,-500.0,0.00028219,4,"2024-05-27T01:31:13.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012972,1716773473162,-500.0,0.00028219,4,"2024-05-27T01:31:13.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012973,1716773473171,-2143.83,0.00028219,4,"2024-05-27T01:31:13.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012974,1716773473181,-2383.33,0.00028219,4,"2024-05-27T01:31:13.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012975,1716773473191,-500.0,0.00028219,4,"2024-05-27T01:31:13.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012976,1716773473201,-500.0,0.00028219,4,"2024-05-27T01:31:13.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012977,1716773473210,-500.0,0.00028219,4,"2024-05-27T01:31:13.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012978,1716773473220,-500.0,0.00028219,4,"2024-05-27T01:31:13.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012979,1716773473230,-500.0,0.00028219,4,"2024-05-27T01:31:13.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012980,1716773473239,-1576.4,0.00028219,4,"2024-05-27T01:31:13.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012981,1716773473248,-1713.46,0.00028219,4,"2024-05-27T01:31:13.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012982,1716773473258,-786.1,0.00028219,4,"2024-05-27T01:31:13.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012983,1716773473267,-1532.05,0.00028219,4,"2024-05-27T01:31:13.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012984,1716773473278,-3324.33,0.00028219,4,"2024-05-27T01:31:13.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012985,1716773473287,-1197.25,0.00028219,4,"2024-05-27T01:31:13.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012986,1716773473296,-500.0,0.00028219,4,"2024-05-27T01:31:13.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012987,1716773473306,-908.76,0.00028219,4,"2024-05-27T01:31:13.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012988,1716773473315,-500.0,0.00028219,4,"2024-05-27T01:31:13.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012989,1716773473325,-606.23,0.00028219,4,"2024-05-27T01:31:13.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012990,1716773473334,-500.0,0.00028219,4,"2024-05-27T01:31:13.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012991,1716773473345,-500.0,0.00028219,4,"2024-05-27T01:31:13.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012992,1716773473355,-881.49,0.00028219,4,"2024-05-27T01:31:13.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012993,1716773473364,-500.0,0.00028219,4,"2024-05-27T01:31:13.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012994,1716773473374,-760.48,0.00028219,4,"2024-05-27T01:31:13.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012995,1716773473383,-10252.41,0.00028219,4,"2024-05-27T01:31:13.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012996,1716773473392,-500.0,0.00028219,4,"2024-05-27T01:31:13.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012997,1716773473402,-1016.57,0.00028219,4,"2024-05-27T01:31:13.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012998,1716773473411,-1296.31,0.00028219,4,"2024-05-27T01:31:13.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328012999,1716773473421,-984.73,0.00028219,4,"2024-05-27T01:31:13.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013000,1716773473430,-601.05,0.00028219,4,"2024-05-27T01:31:13.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013001,1716773473439,-879.73,0.00028219,4,"2024-05-27T01:31:13.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013002,1716773473448,-500.0,0.00028219,4,"2024-05-27T01:31:13.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013003,1716773473457,-913.5,0.00028219,4,"2024-05-27T01:31:13.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013004,1716773473467,-500.0,0.00028219,4,"2024-05-27T01:31:13.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013005,1716773473481,-627.73,0.00028219,4,"2024-05-27T01:31:13.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013006,1716773473491,-12959.85,0.00028219,4,"2024-05-27T01:31:13.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013007,1716773473500,-500.0,0.00028219,4,"2024-05-27T01:31:13.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013008,1716773473511,-500.0,0.00028219,4,"2024-05-27T01:31:13.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013009,1716773473520,-1152.84,0.00028219,4,"2024-05-27T01:31:13.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013010,1716773473532,-500.0,0.00028219,4,"2024-05-27T01:31:13.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013011,1716773473542,-1257.91,0.00028219,4,"2024-05-27T01:31:13.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013012,1716773473552,-500.0,0.00028219,4,"2024-05-27T01:31:13.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013013,1716773473564,-500.0,0.00028219,4,"2024-05-27T01:31:13.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013014,1716773473575,-1837.75,0.00028219,4,"2024-05-27T01:31:13.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013015,1716773473586,-2024.08,0.00028219,4,"2024-05-27T01:31:13.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013016,1716773473597,-500.0,0.00028219,4,"2024-05-27T01:31:13.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013017,1716773473607,-500.0,0.00028219,4,"2024-05-27T01:31:13.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013018,1716773473617,-500.0,0.00028219,4,"2024-05-27T01:31:13.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013019,1716773473628,-500.0,0.00028219,4,"2024-05-27T01:31:13.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013020,1716773473638,-1234.35,0.00028219,4,"2024-05-27T01:31:13.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013021,1716773473648,-602.61,0.00028219,4,"2024-05-27T01:31:13.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013022,1716773473658,-1687.26,0.00028219,4,"2024-05-27T01:31:13.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013023,1716773473668,-500.0,0.00028219,4,"2024-05-27T01:31:13.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013024,1716773473677,-500.0,0.00028219,4,"2024-05-27T01:31:13.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013025,1716773473687,-500.0,0.00028219,4,"2024-05-27T01:31:13.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013026,1716773473697,-500.0,0.00028219,4,"2024-05-27T01:31:13.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013027,1716773473707,-500.0,0.00028219,4,"2024-05-27T01:31:13.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013028,1716773473716,-500.0,0.00028219,4,"2024-05-27T01:31:13.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013029,1716773473726,-500.0,0.00028219,4,"2024-05-27T01:31:13.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013030,1716773473735,-869.6,0.00028219,4,"2024-05-27T01:31:13.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013031,1716773473745,-572.54,0.00028219,4,"2024-05-27T01:31:13.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013032,1716773473755,-500.0,0.00028219,4,"2024-05-27T01:31:13.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013033,1716773473764,-578.18,0.00028219,4,"2024-05-27T01:31:13.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013034,1716773473774,-915.48,0.00028219,4,"2024-05-27T01:31:13.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013035,1716773473784,-500.0,0.00028219,4,"2024-05-27T01:31:13.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013036,1716773473794,-1160.09,0.00028219,4,"2024-05-27T01:31:13.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013037,1716773473803,-500.0,0.00028219,4,"2024-05-27T01:31:13.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013038,1716773473813,-500.0,0.00028219,4,"2024-05-27T01:31:13.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013039,1716773473826,-894.59,0.00028219,4,"2024-05-27T01:31:13.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013040,1716773473835,-500.0,0.00028219,4,"2024-05-27T01:31:13.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013041,1716773473846,-1359.95,0.00028219,4,"2024-05-27T01:31:13.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013042,1716773473855,-500.0,0.00028219,4,"2024-05-27T01:31:13.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013043,1716773473866,-777.55,0.00028219,4,"2024-05-27T01:31:13.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013044,1716773473875,-500.0,0.00028219,4,"2024-05-27T01:31:13.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013045,1716773473884,-955.96,0.00028219,4,"2024-05-27T01:31:13.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013046,1716773473894,-500.0,0.00028219,4,"2024-05-27T01:31:13.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013047,1716773473906,-590.73,0.00028219,4,"2024-05-27T01:31:13.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013048,1716773473915,-500.0,0.00028219,4,"2024-05-27T01:31:13.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013049,1716773473925,-500.0,0.00028219,4,"2024-05-27T01:31:13.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013050,1716773473934,-824.44,0.00028219,4,"2024-05-27T01:31:13.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013051,1716773473943,-1899.17,0.00028219,4,"2024-05-27T01:31:13.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013052,1716773473953,-500.0,0.00028219,4,"2024-05-27T01:31:13.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013053,1716773473963,-500.0,0.00028219,4,"2024-05-27T01:31:13.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013054,1716773473972,-709.3,0.00028219,4,"2024-05-27T01:31:13.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013055,1716773473981,-726.34,0.00028219,4,"2024-05-27T01:31:13.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013056,1716773473990,-1522.47,0.00028219,4,"2024-05-27T01:31:13.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013057,1716773474000,-500.0,0.00028219,4,"2024-05-27T01:31:14.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013058,1716773474010,-1111.07,0.00028219,4,"2024-05-27T01:31:14.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013059,1716773474020,-6862.17,0.00028219,4,"2024-05-27T01:31:14.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013060,1716773474029,-500.0,0.00028219,4,"2024-05-27T01:31:14.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013061,1716773474038,-500.0,0.00028219,4,"2024-05-27T01:31:14.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013062,1716773474048,-1636.35,0.00028219,4,"2024-05-27T01:31:14.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013063,1716773474058,-977.11,0.00028219,4,"2024-05-27T01:31:14.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013064,1716773474068,-1153.21,0.00028219,4,"2024-05-27T01:31:14.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013065,1716773474077,-879.18,0.00028219,4,"2024-05-27T01:31:14.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013066,1716773474087,-688.44,0.00028219,4,"2024-05-27T01:31:14.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013067,1716773474097,-706.27,0.00028219,4,"2024-05-27T01:31:14.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013068,1716773474107,-170.07992653,0.00028219,4,"2024-05-27T01:31:14.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013069,1716773474116,-500.0,0.00028219,4,"2024-05-27T01:31:14.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013070,1716773474126,-500.0,0.00028219,4,"2024-05-27T01:31:14.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013071,1716773474136,-1139.88,0.00028219,4,"2024-05-27T01:31:14.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013072,1716773474145,-500.0,0.00028219,4,"2024-05-27T01:31:14.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013073,1716773474155,-500.0,0.00028219,4,"2024-05-27T01:31:14.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013074,1716773474164,-500.0,0.00028219,4,"2024-05-27T01:31:14.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013075,1716773474174,-1445.7,0.00028219,4,"2024-05-27T01:31:14.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013076,1716773474184,-500.0,0.00028219,4,"2024-05-27T01:31:14.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013077,1716773474193,-818.95,0.00028219,4,"2024-05-27T01:31:14.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013078,1716773474203,-2130.92,0.00028219,4,"2024-05-27T01:31:14.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013079,1716773474212,-500.0,0.00028219,4,"2024-05-27T01:31:14.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013080,1716773474222,-500.0,0.00028219,4,"2024-05-27T01:31:14.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013081,1716773474232,-3583.63,0.00028219,4,"2024-05-27T01:31:14.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013082,1716773474243,-5398.85,0.00028219,4,"2024-05-27T01:31:14.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013083,1716773474253,-874.92,0.00028219,4,"2024-05-27T01:31:14.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013084,1716773474262,-1049.53,0.00028219,4,"2024-05-27T01:31:14.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013085,1716773474272,-500.0,0.00028219,4,"2024-05-27T01:31:14.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013086,1716773474282,-544.1795045,0.00028219,4,"2024-05-27T01:31:14.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013087,1716773474292,-6155.22,0.00028219,4,"2024-05-27T01:31:14.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013088,1716773474302,-2307.64,0.00028219,4,"2024-05-27T01:31:14.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013089,1716773474312,-500.0,0.00028219,4,"2024-05-27T01:31:14.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013090,1716773474322,-500.0,0.00028219,4,"2024-05-27T01:31:14.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013091,1716773474331,-647.85,0.00028219,4,"2024-05-27T01:31:14.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013092,1716773474341,-500.0,0.00028219,4,"2024-05-27T01:31:14.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013093,1716773474351,-500.0,0.00028219,4,"2024-05-27T01:31:14.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013094,1716773474361,-1590.14,0.00028219,4,"2024-05-27T01:31:14.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013095,1716773474370,-1987.82,0.00028219,4,"2024-05-27T01:31:14.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013096,1716773474381,-4196.44,0.00028219,4,"2024-05-27T01:31:14.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013097,1716773474391,-500.0,0.00028219,4,"2024-05-27T01:31:14.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013098,1716773474400,-500.0,0.00028219,4,"2024-05-27T01:31:14.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013099,1716773474411,-1672.39,0.00028219,4,"2024-05-27T01:31:14.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013100,1716773474421,-1529.19,0.00028219,4,"2024-05-27T01:31:14.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013101,1716773474431,-500.0,0.00028219,4,"2024-05-27T01:31:14.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013102,1716773474441,-500.0,0.00028219,4,"2024-05-27T01:31:14.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013103,1716773474450,-1357.3,0.00028219,4,"2024-05-27T01:31:14.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013104,1716773474460,-500.0,0.00028219,4,"2024-05-27T01:31:14.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013105,1716773474469,-3193.96,0.00028219,4,"2024-05-27T01:31:14.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013106,1716773474479,-500.0,0.00028219,4,"2024-05-27T01:31:14.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013107,1716773474488,-2967.77,0.00028219,4,"2024-05-27T01:31:14.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013108,1716773474498,-500.0,0.00028219,4,"2024-05-27T01:31:14.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013109,1716773474508,-500.0,0.00028219,4,"2024-05-27T01:31:14.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013110,1716773474517,-500.0,0.00028219,4,"2024-05-27T01:31:14.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013111,1716773474527,-1331.17,0.00028219,4,"2024-05-27T01:31:14.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013112,1716773474537,-953.21,0.00028219,4,"2024-05-27T01:31:14.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013113,1716773474546,-500.0,0.00028219,4,"2024-05-27T01:31:14.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013114,1716773474556,-683.81,0.00028219,4,"2024-05-27T01:31:14.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013115,1716773474565,-621.07,0.00028219,4,"2024-05-27T01:31:14.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013116,1716773474575,-3518.53,0.00028219,4,"2024-05-27T01:31:14.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013117,1716773474584,-500.0,0.00028219,4,"2024-05-27T01:31:14.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013118,1716773474594,-707.14,0.00028219,4,"2024-05-27T01:31:14.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013119,1716773474604,-500.0,0.00028219,4,"2024-05-27T01:31:14.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013120,1716773474780,-1400.41,0.00028219,4,"2024-05-27T01:31:14.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013121,1716773474791,-500.0,0.00028219,4,"2024-05-27T01:31:14.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013122,1716773474801,-500.0,0.00028219,4,"2024-05-27T01:31:14.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013123,1716773474812,-1255.06,0.00028219,4,"2024-05-27T01:31:14.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013124,1716773474825,-500.0,0.00028219,4,"2024-05-27T01:31:14.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013125,1716773474835,-500.0,0.00028219,4,"2024-05-27T01:31:14.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013126,1716773474845,-500.0,0.00028219,4,"2024-05-27T01:31:14.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013127,1716773474854,-2187.31,0.00028219,4,"2024-05-27T01:31:14.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013128,1716773474865,-500.0,0.00028219,4,"2024-05-27T01:31:14.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013129,1716773474875,-1098.66,0.00028219,4,"2024-05-27T01:31:14.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013130,1716773474884,-919.68,0.00028219,4,"2024-05-27T01:31:14.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013131,1716773474893,-2106.55,0.00028219,4,"2024-05-27T01:31:14.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013132,1716773474905,-2336.3,0.00028219,4,"2024-05-27T01:31:14.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013133,1716773474914,-500.0,0.00028219,4,"2024-05-27T01:31:14.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013134,1716773474926,-500.0,0.00028219,4,"2024-05-27T01:31:14.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013135,1716773474936,-533.59703763,0.00028219,4,"2024-05-27T01:31:14.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013136,1716773474945,-1415.86,0.00028219,4,"2024-05-27T01:31:14.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013137,1716773474956,-1637.74,0.00028219,4,"2024-05-27T01:31:14.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013138,1716773474966,-609.84,0.00028219,4,"2024-05-27T01:31:14.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013139,1716773474976,-500.0,0.00028219,4,"2024-05-27T01:31:14.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013140,1716773474985,-912.06,0.00028219,4,"2024-05-27T01:31:14.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013141,1716773474994,-500.0,0.00028219,4,"2024-05-27T01:31:14.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013142,1716773475004,-500.0,0.00028219,4,"2024-05-27T01:31:15.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013143,1716773475013,-1275.52,0.00028219,4,"2024-05-27T01:31:15.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013144,1716773475023,-500.0,0.00028219,4,"2024-05-27T01:31:15.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013145,1716773475033,-1558.22,0.00028219,4,"2024-05-27T01:31:15.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013146,1716773475043,-500.0,0.00028219,4,"2024-05-27T01:31:15.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013147,1716773475052,-500.0,0.00028219,4,"2024-05-27T01:31:15.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013148,1716773475062,-500.0,0.00028219,4,"2024-05-27T01:31:15.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013149,1716773475071,-310.15584292,0.00028219,4,"2024-05-27T01:31:15.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013150,1716773475080,-3246.02,0.00028219,4,"2024-05-27T01:31:15.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013151,1716773475089,-1094.9,0.00028219,4,"2024-05-27T01:31:15.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013152,1716773475099,-500.0,0.00028219,4,"2024-05-27T01:31:15.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013153,1716773475109,-537.01,0.00028219,4,"2024-05-27T01:31:15.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013154,1716773475119,-500.0,0.00028219,4,"2024-05-27T01:31:15.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013155,1716773475128,-500.0,0.00028219,4,"2024-05-27T01:31:15.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013156,1716773475138,-500.0,0.00028219,4,"2024-05-27T01:31:15.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013157,1716773475148,-500.0,0.00028219,4,"2024-05-27T01:31:15.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013158,1716773475158,-999.12,0.00028219,4,"2024-05-27T01:31:15.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013159,1716773475167,-500.0,0.00028219,4,"2024-05-27T01:31:15.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013160,1716773475177,-593.71,0.00028219,4,"2024-05-27T01:31:15.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013161,1716773475187,-500.0,0.00028219,4,"2024-05-27T01:31:15.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013162,1716773475197,-500.0,0.00028219,4,"2024-05-27T01:31:15.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013163,1716773475207,-500.0,0.00028219,4,"2024-05-27T01:31:15.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013164,1716773475216,-510.96,0.00028219,4,"2024-05-27T01:31:15.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013165,1716773475226,-500.0,0.00028219,4,"2024-05-27T01:31:15.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013166,1716773475237,-1146.79,0.00028219,4,"2024-05-27T01:31:15.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013167,1716773475246,-1494.94,0.00028219,4,"2024-05-27T01:31:15.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013168,1716773475256,-500.0,0.00028219,4,"2024-05-27T01:31:15.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013169,1716773475265,-1156.39,0.00028219,4,"2024-05-27T01:31:15.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013170,1716773475276,-637.81011931,0.00028219,4,"2024-05-27T01:31:15.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013171,1716773475286,-500.0,0.00028219,4,"2024-05-27T01:31:15.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013172,1716773475296,-500.0,0.00028219,4,"2024-05-27T01:31:15.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013173,1716773475305,-500.0,0.00028219,4,"2024-05-27T01:31:15.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013174,1716773475315,-3014.19,0.00028219,4,"2024-05-27T01:31:15.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013175,1716773475325,-515.33697717,0.00028219,4,"2024-05-27T01:31:15.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013176,1716773475334,-500.0,0.00028219,4,"2024-05-27T01:31:15.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013177,1716773475344,-500.0,0.00028219,4,"2024-05-27T01:31:15.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013178,1716773475354,-766.93,0.00028219,4,"2024-05-27T01:31:15.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013179,1716773475364,-510.86428317,0.00028219,4,"2024-05-27T01:31:15.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013180,1716773475373,-500.0,0.00028219,4,"2024-05-27T01:31:15.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013181,1716773475383,-500.0,0.00028219,4,"2024-05-27T01:31:15.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013182,1716773475392,-1271.17,0.00028219,4,"2024-05-27T01:31:15.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013183,1716773475403,-500.0,0.00028219,4,"2024-05-27T01:31:15.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013184,1716773475412,-500.0,0.00028219,4,"2024-05-27T01:31:15.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013185,1716773475422,-500.0,0.00028219,4,"2024-05-27T01:31:15.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013186,1716773475432,-500.0,0.00028219,4,"2024-05-27T01:31:15.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013187,1716773475441,-500.0,0.00028219,4,"2024-05-27T01:31:15.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013188,1716773475451,-7504.54,0.00028219,4,"2024-05-27T01:31:15.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013189,1716773475460,-500.0,0.00028219,4,"2024-05-27T01:31:15.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013190,1716773475470,-500.0,0.00028219,4,"2024-05-27T01:31:15.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013191,1716773475479,-500.0,0.00028219,4,"2024-05-27T01:31:15.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013192,1716773475489,-511.3053162,0.00028219,4,"2024-05-27T01:31:15.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013193,1716773475498,-289.15308192,0.00028219,4,"2024-05-27T01:31:15.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013194,1716773475508,-410.21580804,0.00028219,4,"2024-05-27T01:31:15.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013195,1716773475517,-500.0,0.00028219,4,"2024-05-27T01:31:15.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013196,1716773475527,-500.0,0.00028219,4,"2024-05-27T01:31:15.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013197,1716773475536,-500.0,0.00028219,4,"2024-05-27T01:31:15.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013198,1716773475546,-500.0,0.00028219,4,"2024-05-27T01:31:15.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013199,1716773475555,-200.0,0.00028227,2,"2024-05-27T01:31:15.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013200,1716773475565,-155.0,0.00028398,2,"2024-05-27T01:31:15.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013201,1716773475574,-500.0,0.00028472,4,"2024-05-27T01:31:15.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013202,1716773475584,-11997.6378185,0.00028473,2,"2024-05-27T01:31:15.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013203,1716773475593,-2617.2101079,0.00028473,2,"2024-05-27T01:31:15.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013204,1716773475603,-1580.4743514,0.00028473,2,"2024-05-27T01:31:15.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013205,1716773475613,-2456.5167819,0.00028473,2,"2024-05-27T01:31:15.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013206,1716773475622,-500.0,0.00028492,4,"2024-05-27T01:31:15.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013207,1716773475631,-500.0,0.00028492,4,"2024-05-27T01:31:15.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013208,1716773475641,-150.0,0.00028492,2,"2024-05-27T01:31:15.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013209,1716773475651,-500.0,0.00028493,4,"2024-05-27T01:31:15.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013210,1716773475660,-500.0,0.00028493,4,"2024-05-27T01:31:15.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013211,1716773475669,-500.0,0.00028493,4,"2024-05-27T01:31:15.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013212,1716773475679,-500.0,0.00028493,4,"2024-05-27T01:31:15.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013213,1716773475689,-500.0,0.00028493,4,"2024-05-27T01:31:15.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013214,1716773475699,-500.0,0.00028493,4,"2024-05-27T01:31:15.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013215,1716773475709,-500.0,0.00028493,4,"2024-05-27T01:31:15.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013216,1716773475718,-500.0,0.00028493,4,"2024-05-27T01:31:15.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013217,1716773475730,-500.0,0.00028493,4,"2024-05-27T01:31:15.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013218,1716773475739,-695.36,0.00028493,4,"2024-05-27T01:31:15.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013219,1716773475749,-500.0,0.00028493,4,"2024-05-27T01:31:15.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013220,1716773475758,-500.0,0.00028493,4,"2024-05-27T01:31:15.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013221,1716773475769,-500.0,0.00028493,4,"2024-05-27T01:31:15.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013222,1716773475780,-500.0,0.00028493,4,"2024-05-27T01:31:15.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013223,1716773475789,-500.0,0.00028493,4,"2024-05-27T01:31:15.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013224,1716773475798,-500.0,0.00028493,4,"2024-05-27T01:31:15.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013225,1716773475808,-500.0,0.00028493,4,"2024-05-27T01:31:15.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013226,1716773475818,-550.54,0.00028493,4,"2024-05-27T01:31:15.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013227,1716773475831,-500.0,0.00028493,4,"2024-05-27T01:31:15.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013228,1716773475841,-500.0,0.00028493,4,"2024-05-27T01:31:15.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013229,1716773475851,-500.0,0.00028493,4,"2024-05-27T01:31:15.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013230,1716773475861,-500.0,0.00028493,4,"2024-05-27T01:31:15.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013231,1716773475871,-500.0,0.00028493,4,"2024-05-27T01:31:15.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013232,1716773475881,-500.0,0.00028493,4,"2024-05-27T01:31:15.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013233,1716773475891,-736.3,0.00028493,4,"2024-05-27T01:31:15.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013234,1716773475901,-500.0,0.00028493,4,"2024-05-27T01:31:15.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013235,1716773475911,-500.0,0.00028493,4,"2024-05-27T01:31:15.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013236,1716773475920,-500.0,0.00028493,4,"2024-05-27T01:31:15.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013237,1716773475929,-500.0,0.00028493,4,"2024-05-27T01:31:15.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013238,1716773475940,-500.0,0.00028493,4,"2024-05-27T01:31:15.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013239,1716773475949,-500.0,0.00028493,4,"2024-05-27T01:31:15.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013240,1716773475958,-500.0,0.00028493,4,"2024-05-27T01:31:15.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013241,1716773475967,-500.0,0.00028493,4,"2024-05-27T01:31:15.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013242,1716773475977,-500.0,0.00028493,4,"2024-05-27T01:31:15.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013243,1716773475987,-500.0,0.00028493,4,"2024-05-27T01:31:15.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013244,1716773475996,-500.0,0.00028493,4,"2024-05-27T01:31:15.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013245,1716773476005,-500.0,0.00028493,4,"2024-05-27T01:31:16.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013246,1716773476015,-500.0,0.00028493,4,"2024-05-27T01:31:16.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013247,1716773476024,-500.0,0.00028493,4,"2024-05-27T01:31:16.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013248,1716773476033,-388.75585183,0.00028493,4,"2024-05-27T01:31:16.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013249,1716773476042,-500.0,0.00028493,4,"2024-05-27T01:31:16.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013250,1716773476052,-500.0,0.00028493,4,"2024-05-27T01:31:16.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013251,1716773476061,-235.44684786,0.00028493,4,"2024-05-27T01:31:16.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013252,1716773476070,-500.0,0.00028493,4,"2024-05-27T01:31:16.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013253,1716773476080,-500.0,0.00028493,4,"2024-05-27T01:31:16.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013254,1716773476089,-500.0,0.00028493,4,"2024-05-27T01:31:16.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013255,1716773476099,-500.0,0.00028493,4,"2024-05-27T01:31:16.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013256,1716773476109,-500.0,0.00028493,4,"2024-05-27T01:31:16.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013257,1716773476119,-500.0,0.00028493,4,"2024-05-27T01:31:16.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013258,1716773476128,-500.0,0.00028493,4,"2024-05-27T01:31:16.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013259,1716773476138,-763.53,0.00028493,4,"2024-05-27T01:31:16.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013260,1716773476148,-500.0,0.00028493,4,"2024-05-27T01:31:16.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013261,1716773476157,-500.0,0.00028493,4,"2024-05-27T01:31:16.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013262,1716773476166,-500.0,0.00028493,4,"2024-05-27T01:31:16.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013263,1716773476176,-500.0,0.00028493,4,"2024-05-27T01:31:16.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013264,1716773476188,-500.0,0.00028493,4,"2024-05-27T01:31:16.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013265,1716773476197,-500.0,0.00028493,4,"2024-05-27T01:31:16.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013266,1716773476207,-500.0,0.00028493,4,"2024-05-27T01:31:16.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013267,1716773476216,-500.0,0.00028493,4,"2024-05-27T01:31:16.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013268,1716773476226,-500.0,0.00028493,4,"2024-05-27T01:31:16.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013269,1716773476236,-553.25230869,0.00028493,4,"2024-05-27T01:31:16.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013270,1716773476245,-500.0,0.00028493,4,"2024-05-27T01:31:16.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013271,1716773476255,-500.0,0.00028493,4,"2024-05-27T01:31:16.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013272,1716773476265,-500.0,0.00028493,4,"2024-05-27T01:31:16.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013273,1716773476274,-500.0,0.00028493,4,"2024-05-27T01:31:16.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013274,1716773476284,-500.0,0.00028493,4,"2024-05-27T01:31:16.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013275,1716773476294,-500.0,0.00028493,4,"2024-05-27T01:31:16.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013276,1716773476304,-500.0,0.00028493,4,"2024-05-27T01:31:16.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013277,1716773476313,-500.0,0.00028493,4,"2024-05-27T01:31:16.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013278,1716773476323,-500.0,0.00028493,4,"2024-05-27T01:31:16.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013279,1716773476333,-500.0,0.00028493,4,"2024-05-27T01:31:16.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013280,1716773476343,-500.0,0.00028493,4,"2024-05-27T01:31:16.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013281,1716773476355,-500.0,0.00028493,4,"2024-05-27T01:31:16.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013282,1716773476364,-500.0,0.00028493,4,"2024-05-27T01:31:16.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013283,1716773476373,-500.0,0.00028493,4,"2024-05-27T01:31:16.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013284,1716773476383,-500.0,0.00028493,4,"2024-05-27T01:31:16.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013285,1716773476393,-500.0,0.00028493,4,"2024-05-27T01:31:16.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013286,1716773476403,-500.0,0.00028493,4,"2024-05-27T01:31:16.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013287,1716773476412,-500.0,0.00028493,4,"2024-05-27T01:31:16.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013288,1716773476422,-500.0,0.00028493,4,"2024-05-27T01:31:16.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013289,1716773476431,-500.0,0.00028493,4,"2024-05-27T01:31:16.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013290,1716773476441,-150.0,0.00028493,4,"2024-05-27T01:31:16.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013291,1716773476450,-500.0,0.00028493,4,"2024-05-27T01:31:16.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013292,1716773476460,-500.0,0.00028493,4,"2024-05-27T01:31:16.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013293,1716773476469,-500.0,0.00028493,4,"2024-05-27T01:31:16.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013294,1716773476479,-500.0,0.00028493,4,"2024-05-27T01:31:16.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013295,1716773476488,-500.0,0.00028493,4,"2024-05-27T01:31:16.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013296,1716773476497,-500.0,0.00028493,4,"2024-05-27T01:31:16.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013297,1716773476507,-500.0,0.00028493,4,"2024-05-27T01:31:16.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013298,1716773476516,-500.0,0.00028493,4,"2024-05-27T01:31:16.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013299,1716773476526,-500.0,0.00028493,4,"2024-05-27T01:31:16.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013300,1716773476536,-500.0,0.00028493,4,"2024-05-27T01:31:16.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013301,1716773476546,-500.0,0.00028493,4,"2024-05-27T01:31:16.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013302,1716773476555,-509.3,0.00028493,4,"2024-05-27T01:31:16.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013303,1716773476565,-500.0,0.00028493,4,"2024-05-27T01:31:16.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013304,1716773476575,-500.0,0.00028493,4,"2024-05-27T01:31:16.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013305,1716773476584,-500.0,0.00028493,4,"2024-05-27T01:31:16.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013306,1716773476593,-500.0,0.00028493,4,"2024-05-27T01:31:16.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013307,1716773476603,-500.0,0.00028493,4,"2024-05-27T01:31:16.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013308,1716773476613,-500.0,0.00028493,4,"2024-05-27T01:31:16.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013309,1716773476622,-500.0,0.00028493,4,"2024-05-27T01:31:16.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013310,1716773476631,-500.0,0.00028493,4,"2024-05-27T01:31:16.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013311,1716773476640,-500.0,0.00028493,4,"2024-05-27T01:31:16.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013312,1716773476649,-500.0,0.00028493,4,"2024-05-27T01:31:16.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013313,1716773476659,-500.0,0.00028493,4,"2024-05-27T01:31:16.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013314,1716773476668,-500.0,0.00028493,4,"2024-05-27T01:31:16.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013315,1716773476677,-500.0,0.00028493,4,"2024-05-27T01:31:16.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013316,1716773476687,-500.0,0.00028493,4,"2024-05-27T01:31:16.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013317,1716773476696,-618.09,0.00028493,4,"2024-05-27T01:31:16.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013318,1716773476705,-500.0,0.00028493,4,"2024-05-27T01:31:16.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013319,1716773476714,-621.296299,0.00028493,4,"2024-05-27T01:31:16.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013320,1716773476724,-500.0,0.00028493,4,"2024-05-27T01:31:16.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013321,1716773476733,-500.0,0.00028493,4,"2024-05-27T01:31:16.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013322,1716773476743,-500.0,0.00028493,4,"2024-05-27T01:31:16.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013323,1716773476752,-500.0,0.00028493,4,"2024-05-27T01:31:16.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013324,1716773476762,-500.0,0.00028493,4,"2024-05-27T01:31:16.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013325,1716773476771,-500.0,0.00028493,4,"2024-05-27T01:31:16.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013326,1716773476780,-500.0,0.00028493,4,"2024-05-27T01:31:16.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013327,1716773476789,-500.0,0.00028493,4,"2024-05-27T01:31:16.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013328,1716773476799,-500.0,0.00028493,4,"2024-05-27T01:31:16.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013329,1716773476808,-500.0,0.00028493,4,"2024-05-27T01:31:16.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013330,1716773476817,-500.0,0.00028493,4,"2024-05-27T01:31:16.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013331,1716773476832,-500.0,0.00028493,4,"2024-05-27T01:31:16.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013332,1716773476841,-509.22871842,0.00028493,4,"2024-05-27T01:31:16.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013333,1716773476850,-500.0,0.00028493,4,"2024-05-27T01:31:16.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013334,1716773476859,-500.0,0.00028493,4,"2024-05-27T01:31:16.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013335,1716773476871,-250.57072782,0.00028493,4,"2024-05-27T01:31:16.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013336,1716773476880,-500.0,0.00028493,4,"2024-05-27T01:31:16.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013337,1716773476889,-500.0,0.00028493,4,"2024-05-27T01:31:16.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013338,1716773476898,-500.0,0.00028493,4,"2024-05-27T01:31:16.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013339,1716773476909,-500.0,0.00028493,4,"2024-05-27T01:31:16.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013340,1716773476919,-500.0,0.00028493,4,"2024-05-27T01:31:16.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013341,1716773476928,-500.0,0.00028493,4,"2024-05-27T01:31:16.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013342,1716773476936,-500.0,0.00028493,4,"2024-05-27T01:31:16.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013343,1716773476946,-500.0,0.00028493,4,"2024-05-27T01:31:16.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013344,1716773476955,-500.0,0.00028493,4,"2024-05-27T01:31:16.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013345,1716773476964,-500.0,0.00028493,4,"2024-05-27T01:31:16.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013346,1716773477099,-300.0,0.00028493,4,"2024-05-27T01:31:17.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013347,1716773477109,-500.0,0.00028493,4,"2024-05-27T01:31:17.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013348,1716773477119,-500.0,0.00028493,4,"2024-05-27T01:31:17.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013349,1716773477128,-500.0,0.00028493,4,"2024-05-27T01:31:17.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013350,1716773477137,-525.03,0.00028493,4,"2024-05-27T01:31:17.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013351,1716773477146,-500.0,0.00028493,4,"2024-05-27T01:31:17.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013352,1716773477155,-500.0,0.00028493,4,"2024-05-27T01:31:17.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013353,1716773477164,-500.0,0.00028493,4,"2024-05-27T01:31:17.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013354,1716773477174,-500.0,0.00028493,4,"2024-05-27T01:31:17.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013355,1716773477183,-500.0,0.00028493,4,"2024-05-27T01:31:17.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013356,1716773477192,-500.0,0.00028493,4,"2024-05-27T01:31:17.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013357,1716773477201,-500.0,0.00028493,4,"2024-05-27T01:31:17.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013358,1716773477210,-500.0,0.00028493,4,"2024-05-27T01:31:17.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013359,1716773477219,-539.9,0.00028493,4,"2024-05-27T01:31:17.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013360,1716773477228,-657.09,0.00028493,4,"2024-05-27T01:31:17.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013361,1716773477237,-500.0,0.00028493,4,"2024-05-27T01:31:17.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013362,1716773477246,-316.33833315,0.00028493,4,"2024-05-27T01:31:17.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013363,1716773477255,-500.0,0.00028493,4,"2024-05-27T01:31:17.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013364,1716773477265,-500.0,0.00028493,4,"2024-05-27T01:31:17.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013365,1716773477274,-500.0,0.00028493,4,"2024-05-27T01:31:17.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013366,1716773477284,-500.0,0.00028493,4,"2024-05-27T01:31:17.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013367,1716773477292,-500.0,0.00028493,4,"2024-05-27T01:31:17.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013368,1716773477302,-500.0,0.00028493,4,"2024-05-27T01:31:17.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013369,1716773477311,-500.0,0.00028493,4,"2024-05-27T01:31:17.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013370,1716773477321,-500.0,0.00028493,4,"2024-05-27T01:31:17.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013371,1716773477330,-500.0,0.00028493,4,"2024-05-27T01:31:17.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013372,1716773477340,-500.0,0.00028493,4,"2024-05-27T01:31:17.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013373,1716773477349,-500.0,0.00028493,4,"2024-05-27T01:31:17.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013374,1716773477359,-500.0,0.00028493,4,"2024-05-27T01:31:17.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013375,1716773477368,-500.0,0.00028493,4,"2024-05-27T01:31:17.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013376,1716773477377,-750.33,0.00028493,4,"2024-05-27T01:31:17.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013377,1716773477387,-500.0,0.00028493,4,"2024-05-27T01:31:17.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013378,1716773477397,-500.0,0.00028493,4,"2024-05-27T01:31:17.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013379,1716773477406,-500.0,0.00028493,4,"2024-05-27T01:31:17.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013380,1716773477416,-500.0,0.00028493,4,"2024-05-27T01:31:17.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013381,1716773477427,-743.01,0.00028493,4,"2024-05-27T01:31:17.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013382,1716773477436,-500.0,0.00028493,4,"2024-05-27T01:31:17.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013383,1716773477446,-500.0,0.00028493,4,"2024-05-27T01:31:17.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013384,1716773477455,-500.0,0.00028493,4,"2024-05-27T01:31:17.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013385,1716773477464,-500.0,0.00028493,4,"2024-05-27T01:31:17.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013386,1716773477473,-259.29525883,0.00028493,4,"2024-05-27T01:31:17.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013387,1716773477483,-500.0,0.00028493,4,"2024-05-27T01:31:17.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013388,1716773477492,-500.0,0.00028493,4,"2024-05-27T01:31:17.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013389,1716773477502,-500.0,0.00028493,4,"2024-05-27T01:31:17.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013390,1716773477511,-500.0,0.00028493,4,"2024-05-27T01:31:17.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013391,1716773477520,-613.12,0.00028493,4,"2024-05-27T01:31:17.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013392,1716773477529,-500.0,0.00028493,4,"2024-05-27T01:31:17.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013393,1716773477538,-500.0,0.00028493,4,"2024-05-27T01:31:17.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013394,1716773477547,-500.0,0.00028493,4,"2024-05-27T01:31:17.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013395,1716773477557,-500.0,0.00028493,4,"2024-05-27T01:31:17.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013396,1716773477566,-500.0,0.00028493,4,"2024-05-27T01:31:17.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013397,1716773477575,-500.0,0.00028493,4,"2024-05-27T01:31:17.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013398,1716773477584,-514.26519178,0.00028493,4,"2024-05-27T01:31:17.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013399,1716773477593,-500.0,0.00028493,4,"2024-05-27T01:31:17.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013400,1716773477603,-500.0,0.00028493,4,"2024-05-27T01:31:17.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013401,1716773477612,-500.0,0.00028493,4,"2024-05-27T01:31:17.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013402,1716773477621,-500.0,0.00028493,4,"2024-05-27T01:31:17.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013403,1716773477630,-500.0,0.00028493,4,"2024-05-27T01:31:17.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013404,1716773477639,-500.0,0.00028493,4,"2024-05-27T01:31:17.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013405,1716773477648,-674.79,0.00028493,4,"2024-05-27T01:31:17.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013406,1716773477657,-500.0,0.00028493,4,"2024-05-27T01:31:17.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013407,1716773477666,-500.0,0.00028493,4,"2024-05-27T01:31:17.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013408,1716773477676,-500.0,0.00028493,4,"2024-05-27T01:31:17.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013409,1716773477685,-500.0,0.00028493,4,"2024-05-27T01:31:17.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013410,1716773477695,-500.0,0.00028493,4,"2024-05-27T01:31:17.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013411,1716773477703,-500.0,0.00028493,4,"2024-05-27T01:31:17.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013412,1716773477712,-500.0,0.00028493,4,"2024-05-27T01:31:17.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013413,1716773477722,-637.71,0.00028493,4,"2024-05-27T01:31:17.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013414,1716773477731,-500.0,0.00028493,4,"2024-05-27T01:31:17.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013415,1716773477739,-500.0,0.00028493,4,"2024-05-27T01:31:17.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013416,1716773477748,-500.0,0.00028493,4,"2024-05-27T01:31:17.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013417,1716773477757,-610.35,0.00028493,4,"2024-05-27T01:31:17.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013418,1716773477766,-565.63,0.00028493,4,"2024-05-27T01:31:17.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013419,1716773477775,-500.0,0.00028493,4,"2024-05-27T01:31:17.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013420,1716773477784,-500.0,0.00028493,4,"2024-05-27T01:31:17.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013421,1716773477793,-500.0,0.00028493,4,"2024-05-27T01:31:17.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013422,1716773477803,-500.0,0.00028493,4,"2024-05-27T01:31:17.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013423,1716773477812,-500.0,0.00028493,4,"2024-05-27T01:31:17.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013424,1716773477825,-1112.41,0.00028493,4,"2024-05-27T01:31:17.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013425,1716773477836,-500.0,0.00028493,4,"2024-05-27T01:31:17.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013426,1716773477845,-500.0,0.00028493,4,"2024-05-27T01:31:17.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013427,1716773477855,-518.47,0.00028493,4,"2024-05-27T01:31:17.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013428,1716773477865,-500.0,0.00028493,4,"2024-05-27T01:31:17.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013429,1716773477874,-500.0,0.00028493,4,"2024-05-27T01:31:17.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013430,1716773477883,-500.0,0.00028493,4,"2024-05-27T01:31:17.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013431,1716773477892,-820.24,0.00028493,4,"2024-05-27T01:31:17.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013432,1716773477904,-500.0,0.00028493,4,"2024-05-27T01:31:17.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013433,1716773477913,-500.0,0.00028493,4,"2024-05-27T01:31:17.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013434,1716773477922,-500.0,0.00028493,4,"2024-05-27T01:31:17.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013435,1716773477932,-500.0,0.00028493,4,"2024-05-27T01:31:17.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013436,1716773477941,-500.0,0.00028493,4,"2024-05-27T01:31:17.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013437,1716773477950,-500.0,0.00028493,4,"2024-05-27T01:31:17.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013438,1716773477959,-500.0,0.00028493,4,"2024-05-27T01:31:17.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013439,1716773477968,-813.92,0.00028493,4,"2024-05-27T01:31:17.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013440,1716773477977,-500.0,0.00028493,4,"2024-05-27T01:31:17.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013441,1716773477986,-500.0,0.00028493,4,"2024-05-27T01:31:17.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013442,1716773477996,-500.0,0.00028493,4,"2024-05-27T01:31:17.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013443,1716773478005,-500.0,0.00028493,4,"2024-05-27T01:31:18.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013444,1716773478015,-500.0,0.00028493,4,"2024-05-27T01:31:18.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013445,1716773478024,-500.0,0.00028493,4,"2024-05-27T01:31:18.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013446,1716773478033,-500.0,0.00028493,4,"2024-05-27T01:31:18.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013447,1716773478042,-500.0,0.00028493,4,"2024-05-27T01:31:18.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013448,1716773478051,-500.0,0.00028493,4,"2024-05-27T01:31:18.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013449,1716773478060,-1135.33,0.00028493,4,"2024-05-27T01:31:18.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013450,1716773478069,-1037.2,0.00028493,4,"2024-05-27T01:31:18.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013451,1716773478079,-500.0,0.00028493,4,"2024-05-27T01:31:18.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013452,1716773478088,-1002.02,0.00028493,4,"2024-05-27T01:31:18.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013453,1716773478097,-500.0,0.00028493,4,"2024-05-27T01:31:18.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013454,1716773478107,-500.0,0.00028493,4,"2024-05-27T01:31:18.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013455,1716773478116,-696.41,0.00028493,4,"2024-05-27T01:31:18.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013456,1716773478125,-500.0,0.00028493,4,"2024-05-27T01:31:18.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013457,1716773478134,-526.63,0.00028493,4,"2024-05-27T01:31:18.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013458,1716773478143,-500.0,0.00028493,4,"2024-05-27T01:31:18.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013459,1716773478152,-500.0,0.00028493,4,"2024-05-27T01:31:18.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013460,1716773478161,-500.0,0.00028493,4,"2024-05-27T01:31:18.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013461,1716773478171,-566.26,0.00028493,4,"2024-05-27T01:31:18.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013462,1716773478187,-659.81,0.00028493,4,"2024-05-27T01:31:18.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013463,1716773478208,-724.95,0.00028493,4,"2024-05-27T01:31:18.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013464,1716773478217,-715.24,0.00028493,4,"2024-05-27T01:31:18.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013465,1716773478226,-500.0,0.00028493,4,"2024-05-27T01:31:18.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013466,1716773478236,-500.0,0.00028493,4,"2024-05-27T01:31:18.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013467,1716773478245,-500.0,0.00028493,4,"2024-05-27T01:31:18.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013468,1716773478255,-500.0,0.00028493,4,"2024-05-27T01:31:18.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013469,1716773478264,-500.0,0.00028493,4,"2024-05-27T01:31:18.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013470,1716773478273,-537.11,0.00028493,4,"2024-05-27T01:31:18.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013471,1716773478282,-500.0,0.00028493,4,"2024-05-27T01:31:18.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013472,1716773478291,-500.0,0.00028493,4,"2024-05-27T01:31:18.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013473,1716773478301,-1115.92,0.00028493,4,"2024-05-27T01:31:18.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013474,1716773478310,-500.0,0.00028493,4,"2024-05-27T01:31:18.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013475,1716773478319,-514.34,0.00028493,4,"2024-05-27T01:31:18.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013476,1716773478328,-500.0,0.00028493,4,"2024-05-27T01:31:18.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013477,1716773478338,-500.0,0.00028493,4,"2024-05-27T01:31:18.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013478,1716773478348,-500.0,0.00028493,4,"2024-05-27T01:31:18.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013479,1716773478357,-500.0,0.00028493,4,"2024-05-27T01:31:18.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013480,1716773478367,-500.0,0.00028493,4,"2024-05-27T01:31:18.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013481,1716773478376,-500.0,0.00028493,4,"2024-05-27T01:31:18.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013482,1716773478385,-500.0,0.00028493,4,"2024-05-27T01:31:18.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013483,1716773478394,-500.0,0.00028493,4,"2024-05-27T01:31:18.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013484,1716773478403,-500.0,0.00028493,4,"2024-05-27T01:31:18.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013485,1716773478416,-500.0,0.00028493,4,"2024-05-27T01:31:18.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013486,1716773478426,-1161.05,0.00028493,4,"2024-05-27T01:31:18.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013487,1716773478435,-500.0,0.00028493,4,"2024-05-27T01:31:18.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013488,1716773478444,-657.79,0.00028493,4,"2024-05-27T01:31:18.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013489,1716773478453,-500.0,0.00028493,4,"2024-05-27T01:31:18.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013490,1716773478462,-500.0,0.00028493,4,"2024-05-27T01:31:18.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013491,1716773478471,-500.0,0.00028493,4,"2024-05-27T01:31:18.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013492,1716773478480,-500.0,0.00028493,4,"2024-05-27T01:31:18.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013493,1716773478489,-513.43,0.00028493,4,"2024-05-27T01:31:18.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013494,1716773478498,-563.52,0.00028493,4,"2024-05-27T01:31:18.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013495,1716773478507,-553.3,0.00028493,4,"2024-05-27T01:31:18.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013496,1716773478516,-500.0,0.00028493,4,"2024-05-27T01:31:18.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013497,1716773478525,-500.0,0.00028493,4,"2024-05-27T01:31:18.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013498,1716773478534,-590.37,0.00028493,4,"2024-05-27T01:31:18.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013499,1716773478547,-500.0,0.00028493,4,"2024-05-27T01:31:18.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013500,1716773478556,-500.0,0.00028493,4,"2024-05-27T01:31:18.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013501,1716773478564,-500.0,0.00028493,4,"2024-05-27T01:31:18.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013502,1716773478574,-500.0,0.00028493,4,"2024-05-27T01:31:18.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013503,1716773478583,-500.0,0.00028493,4,"2024-05-27T01:31:18.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013504,1716773478591,-500.0,0.00028493,4,"2024-05-27T01:31:18.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013505,1716773478600,-500.0,0.00028493,4,"2024-05-27T01:31:18.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013506,1716773478609,-500.0,0.00028493,4,"2024-05-27T01:31:18.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013507,1716773478619,-677.81,0.00028493,4,"2024-05-27T01:31:18.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013508,1716773478628,-640.38,0.00028493,4,"2024-05-27T01:31:18.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013509,1716773478636,-500.0,0.00028493,4,"2024-05-27T01:31:18.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013510,1716773478646,-500.0,0.00028493,4,"2024-05-27T01:31:18.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013511,1716773478656,-500.0,0.00028493,4,"2024-05-27T01:31:18.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013512,1716773478665,-689.4,0.00028493,4,"2024-05-27T01:31:18.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013513,1716773478675,-500.0,0.00028493,4,"2024-05-27T01:31:18.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013514,1716773478684,-500.0,0.00028493,4,"2024-05-27T01:31:18.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013515,1716773478693,-500.0,0.00028493,4,"2024-05-27T01:31:18.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013516,1716773478702,-500.0,0.00028493,4,"2024-05-27T01:31:18.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013517,1716773478711,-500.0,0.00028493,4,"2024-05-27T01:31:18.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013518,1716773478724,-500.0,0.00028493,4,"2024-05-27T01:31:18.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013519,1716773478732,-566.57,0.00028493,4,"2024-05-27T01:31:18.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013520,1716773478742,-1225.47,0.00028493,4,"2024-05-27T01:31:18.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013521,1716773478751,-921.84,0.00028493,4,"2024-05-27T01:31:18.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013522,1716773478760,-500.0,0.00028493,4,"2024-05-27T01:31:18.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013523,1716773478769,-500.0,0.00028493,4,"2024-05-27T01:31:18.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013524,1716773478779,-652.09,0.00028493,4,"2024-05-27T01:31:18.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013525,1716773478788,-500.0,0.00028493,4,"2024-05-27T01:31:18.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013526,1716773478798,-500.0,0.00028493,4,"2024-05-27T01:31:18.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013527,1716773478807,-796.9,0.00028493,4,"2024-05-27T01:31:18.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013528,1716773478818,-531.92,0.00028493,4,"2024-05-27T01:31:18.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013529,1716773478829,-500.0,0.00028493,4,"2024-05-27T01:31:18.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013530,1716773478839,-500.0,0.00028493,4,"2024-05-27T01:31:18.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013531,1716773478848,-500.0,0.00028493,4,"2024-05-27T01:31:18.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013532,1716773478859,-500.0,0.00028493,4,"2024-05-27T01:31:18.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013533,1716773478868,-500.0,0.00028493,4,"2024-05-27T01:31:18.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013534,1716773478878,-911.01,0.00028493,4,"2024-05-27T01:31:18.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013535,1716773478887,-500.0,0.00028493,4,"2024-05-27T01:31:18.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013536,1716773478899,-1333.61,0.00028493,4,"2024-05-27T01:31:18.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013537,1716773478909,-500.0,0.00028493,4,"2024-05-27T01:31:18.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013538,1716773478919,-641.37,0.00028493,4,"2024-05-27T01:31:18.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013539,1716773478928,-500.0,0.00028493,4,"2024-05-27T01:31:18.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013540,1716773478938,-500.0,0.00028493,4,"2024-05-27T01:31:18.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013541,1716773478948,-500.0,0.00028493,4,"2024-05-27T01:31:18.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013542,1716773478958,-500.0,0.00028493,4,"2024-05-27T01:31:18.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013543,1716773478967,-514.48,0.00028493,4,"2024-05-27T01:31:18.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013544,1716773478977,-500.0,0.00028493,4,"2024-05-27T01:31:18.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013545,1716773478986,-500.0,0.00028493,4,"2024-05-27T01:31:18.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013546,1716773478995,-500.0,0.00028493,4,"2024-05-27T01:31:18.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013547,1716773479004,-500.0,0.00028493,4,"2024-05-27T01:31:19.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013548,1716773479014,-500.0,0.00028493,4,"2024-05-27T01:31:19.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013549,1716773479023,-1275.39,0.00028493,4,"2024-05-27T01:31:19.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013550,1716773479032,-1100.98,0.00028493,4,"2024-05-27T01:31:19.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013551,1716773479042,-500.0,0.00028493,4,"2024-05-27T01:31:19.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013552,1716773479051,-500.0,0.00028493,4,"2024-05-27T01:31:19.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013553,1716773479170,-500.0,0.00028493,4,"2024-05-27T01:31:19.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013554,1716773479193,-500.0,0.00028493,4,"2024-05-27T01:31:19.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013555,1716773479204,-500.0,0.00028493,4,"2024-05-27T01:31:19.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013556,1716773479214,-500.0,0.00028493,4,"2024-05-27T01:31:19.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013557,1716773479224,-500.0,0.00028493,4,"2024-05-27T01:31:19.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013558,1716773479234,-690.87,0.00028493,4,"2024-05-27T01:31:19.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013559,1716773479244,-500.0,0.00028493,4,"2024-05-27T01:31:19.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013560,1716773479254,-1641.89,0.00028493,4,"2024-05-27T01:31:19.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013561,1716773479264,-500.0,0.00028493,4,"2024-05-27T01:31:19.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013562,1716773479274,-500.0,0.00028493,4,"2024-05-27T01:31:19.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013563,1716773479283,-500.0,0.00028493,4,"2024-05-27T01:31:19.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013564,1716773479293,-500.0,0.00028493,4,"2024-05-27T01:31:19.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013565,1716773479302,-500.0,0.00028493,4,"2024-05-27T01:31:19.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013566,1716773479313,-500.0,0.00028493,4,"2024-05-27T01:31:19.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013567,1716773479322,-500.0,0.00028493,4,"2024-05-27T01:31:19.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013568,1716773479332,-500.0,0.00028493,4,"2024-05-27T01:31:19.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013569,1716773479342,-500.0,0.00028493,4,"2024-05-27T01:31:19.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013570,1716773479352,-500.0,0.00028493,4,"2024-05-27T01:31:19.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013571,1716773479362,-500.0,0.00028493,4,"2024-05-27T01:31:19.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013572,1716773479372,-935.12,0.00028493,4,"2024-05-27T01:31:19.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013573,1716773479381,-500.0,0.00028493,4,"2024-05-27T01:31:19.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013574,1716773479391,-500.0,0.00028493,4,"2024-05-27T01:31:19.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013575,1716773479401,-677.22,0.00028493,4,"2024-05-27T01:31:19.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013576,1716773479411,-500.0,0.00028493,4,"2024-05-27T01:31:19.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013577,1716773479421,-1013.07,0.00028493,4,"2024-05-27T01:31:19.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013578,1716773479430,-500.0,0.00028493,4,"2024-05-27T01:31:19.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013579,1716773479439,-552.18,0.00028493,4,"2024-05-27T01:31:19.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013580,1716773479450,-500.0,0.00028493,4,"2024-05-27T01:31:19.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013581,1716773479460,-500.0,0.00028493,4,"2024-05-27T01:31:19.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013582,1716773479469,-861.85,0.00028493,4,"2024-05-27T01:31:19.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013583,1716773479479,-858.84,0.00028493,4,"2024-05-27T01:31:19.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013584,1716773479489,-500.0,0.00028493,4,"2024-05-27T01:31:19.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013585,1716773479498,-500.0,0.00028493,4,"2024-05-27T01:31:19.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013586,1716773479507,-500.0,0.00028493,4,"2024-05-27T01:31:19.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013587,1716773479516,-500.0,0.00028493,4,"2024-05-27T01:31:19.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013588,1716773479526,-500.0,0.00028493,4,"2024-05-27T01:31:19.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013589,1716773479535,-500.0,0.00028493,4,"2024-05-27T01:31:19.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013590,1716773479544,-811.31,0.00028493,4,"2024-05-27T01:31:19.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013591,1716773479554,-549.95,0.00028493,4,"2024-05-27T01:31:19.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013592,1716773479564,-500.0,0.00028493,4,"2024-05-27T01:31:19.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013593,1716773479574,-500.0,0.00028493,4,"2024-05-27T01:31:19.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013594,1716773479585,-500.0,0.00028493,4,"2024-05-27T01:31:19.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013595,1716773479596,-500.0,0.00028493,4,"2024-05-27T01:31:19.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013596,1716773479605,-500.0,0.00028493,4,"2024-05-27T01:31:19.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013597,1716773479615,-620.92,0.00028493,4,"2024-05-27T01:31:19.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013598,1716773479624,-742.45,0.00028493,4,"2024-05-27T01:31:19.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013599,1716773479634,-500.0,0.00028493,4,"2024-05-27T01:31:19.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013600,1716773479643,-500.0,0.00028493,4,"2024-05-27T01:31:19.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013601,1716773479653,-500.0,0.00028493,4,"2024-05-27T01:31:19.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013602,1716773479663,-500.0,0.00028493,4,"2024-05-27T01:31:19.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013603,1716773479672,-500.0,0.00028493,4,"2024-05-27T01:31:19.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013604,1716773479682,-500.0,0.00028493,4,"2024-05-27T01:31:19.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013605,1716773479691,-500.0,0.00028493,4,"2024-05-27T01:31:19.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013606,1716773479700,-611.76,0.00028493,4,"2024-05-27T01:31:19.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013607,1716773479710,-500.0,0.00028493,4,"2024-05-27T01:31:19.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013608,1716773479719,-500.0,0.00028493,4,"2024-05-27T01:31:19.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013609,1716773479729,-500.0,0.00028493,4,"2024-05-27T01:31:19.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013610,1716773479738,-1162.24,0.00028493,4,"2024-05-27T01:31:19.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013611,1716773479748,-500.0,0.00028493,4,"2024-05-27T01:31:19.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013612,1716773479757,-500.0,0.00028493,4,"2024-05-27T01:31:19.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013613,1716773479767,-500.0,0.00028493,4,"2024-05-27T01:31:19.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013614,1716773479776,-500.0,0.00028493,4,"2024-05-27T01:31:19.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013615,1716773479785,-500.0,0.00028493,4,"2024-05-27T01:31:19.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013616,1716773479794,-803.05,0.00028493,4,"2024-05-27T01:31:19.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013617,1716773479804,-722.78,0.00028493,4,"2024-05-27T01:31:19.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013618,1716773479814,-500.0,0.00028493,4,"2024-05-27T01:31:19.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013619,1716773479826,-500.0,0.00028493,4,"2024-05-27T01:31:19.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013620,1716773479836,-500.0,0.00028493,4,"2024-05-27T01:31:19.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013621,1716773479845,-500.0,0.00028493,4,"2024-05-27T01:31:19.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013622,1716773479856,-958.44,0.00028493,4,"2024-05-27T01:31:19.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013623,1716773479867,-500.0,0.00028493,4,"2024-05-27T01:31:19.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013624,1716773479876,-500.0,0.00028493,4,"2024-05-27T01:31:19.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013625,1716773479886,-665.19,0.00028493,4,"2024-05-27T01:31:19.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013626,1716773479895,-500.0,0.00028493,4,"2024-05-27T01:31:19.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013627,1716773479908,-500.0,0.00028493,4,"2024-05-27T01:31:19.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013628,1716773479917,-500.0,0.00028493,4,"2024-05-27T01:31:19.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013629,1716773479927,-500.0,0.00028493,4,"2024-05-27T01:31:19.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013630,1716773479936,-500.0,0.00028493,4,"2024-05-27T01:31:19.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013631,1716773479946,-500.0,0.00028493,4,"2024-05-27T01:31:19.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013632,1716773479955,-742.73,0.00028493,4,"2024-05-27T01:31:19.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013633,1716773479965,-500.0,0.00028493,4,"2024-05-27T01:31:19.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013634,1716773479974,-500.0,0.00028493,4,"2024-05-27T01:31:19.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013635,1716773479984,-1148.79,0.00028493,4,"2024-05-27T01:31:19.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013636,1716773479993,-500.0,0.00028493,4,"2024-05-27T01:31:19.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013637,1716773480003,-684.31,0.00028493,4,"2024-05-27T01:31:20.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013638,1716773480012,-868.94,0.00028493,4,"2024-05-27T01:31:20.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013639,1716773480021,-500.0,0.00028493,4,"2024-05-27T01:31:20.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013640,1716773480031,-500.0,0.00028493,4,"2024-05-27T01:31:20.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013641,1716773480040,-500.0,0.00028493,4,"2024-05-27T01:31:20.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013642,1716773480050,-500.0,0.00028493,4,"2024-05-27T01:31:20.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013643,1716773480059,-555.76,0.00028493,4,"2024-05-27T01:31:20.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013644,1716773480069,-500.0,0.00028493,4,"2024-05-27T01:31:20.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013645,1716773480078,-500.0,0.00028493,4,"2024-05-27T01:31:20.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013646,1716773480088,-500.0,0.00028493,4,"2024-05-27T01:31:20.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013647,1716773480098,-1021.87,0.00028493,4,"2024-05-27T01:31:20.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013648,1716773480110,-500.0,0.00028493,4,"2024-05-27T01:31:20.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013649,1716773480120,-500.0,0.00028493,4,"2024-05-27T01:31:20.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013650,1716773480130,-771.51,0.00028493,4,"2024-05-27T01:31:20.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013651,1716773480139,-500.0,0.00028493,4,"2024-05-27T01:31:20.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013652,1716773480149,-500.0,0.00028493,4,"2024-05-27T01:31:20.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013653,1716773480158,-500.0,0.00028493,4,"2024-05-27T01:31:20.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013654,1716773480168,-500.0,0.00028493,4,"2024-05-27T01:31:20.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013655,1716773480178,-1127.03,0.00028493,4,"2024-05-27T01:31:20.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013656,1716773480188,-500.0,0.00028493,4,"2024-05-27T01:31:20.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013657,1716773480197,-568.94,0.00028493,4,"2024-05-27T01:31:20.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013658,1716773480207,-792.94,0.00028493,4,"2024-05-27T01:31:20.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013659,1716773480216,-500.0,0.00028493,4,"2024-05-27T01:31:20.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013660,1716773480225,-500.0,0.00028493,4,"2024-05-27T01:31:20.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013661,1716773480235,-1040.28,0.00028493,4,"2024-05-27T01:31:20.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013662,1716773480244,-500.0,0.00028493,4,"2024-05-27T01:31:20.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013663,1716773480254,-500.0,0.00028493,4,"2024-05-27T01:31:20.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013664,1716773480263,-500.0,0.00028493,4,"2024-05-27T01:31:20.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013665,1716773480273,-500.0,0.00028493,4,"2024-05-27T01:31:20.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013666,1716773480282,-500.0,0.00028493,4,"2024-05-27T01:31:20.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013667,1716773480292,-565.33,0.00028493,4,"2024-05-27T01:31:20.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013668,1716773480301,-621.99,0.00028493,4,"2024-05-27T01:31:20.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013669,1716773480311,-500.0,0.00028493,4,"2024-05-27T01:31:20.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013670,1716773480320,-248.11,0.00028493,4,"2024-05-27T01:31:20.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013671,1716773480330,-641.85,0.00028493,4,"2024-05-27T01:31:20.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013672,1716773480340,-500.0,0.00028493,4,"2024-05-27T01:31:20.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013673,1716773480350,-500.0,0.00028493,4,"2024-05-27T01:31:20.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013674,1716773480359,-500.0,0.00028493,4,"2024-05-27T01:31:20.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013675,1716773480369,-590.75,0.00028493,4,"2024-05-27T01:31:20.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013676,1716773480379,-500.0,0.00028493,4,"2024-05-27T01:31:20.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013677,1716773480388,-500.0,0.00028493,4,"2024-05-27T01:31:20.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013678,1716773480398,-849.19,0.00028493,4,"2024-05-27T01:31:20.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013679,1716773480407,-500.0,0.00028493,4,"2024-05-27T01:31:20.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013680,1716773480417,-500.0,0.00028493,4,"2024-05-27T01:31:20.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013681,1716773480426,-889.12,0.00028493,4,"2024-05-27T01:31:20.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013682,1716773480436,-530.16,0.00028493,4,"2024-05-27T01:31:20.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013683,1716773480445,-536.89,0.00028493,4,"2024-05-27T01:31:20.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013684,1716773480455,-500.0,0.00028493,4,"2024-05-27T01:31:20.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013685,1716773480464,-1259.29,0.00028493,4,"2024-05-27T01:31:20.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013686,1716773480474,-500.0,0.00028493,4,"2024-05-27T01:31:20.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013687,1716773480483,-500.0,0.00028493,4,"2024-05-27T01:31:20.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013688,1716773480492,-500.0,0.00028493,4,"2024-05-27T01:31:20.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013689,1716773480502,-500.0,0.00028493,4,"2024-05-27T01:31:20.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013690,1716773480511,-500.0,0.00028493,4,"2024-05-27T01:31:20.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013691,1716773480521,-500.0,0.00028493,4,"2024-05-27T01:31:20.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013692,1716773480530,-500.0,0.00028493,4,"2024-05-27T01:31:20.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013693,1716773480540,-776.42,0.00028493,4,"2024-05-27T01:31:20.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013694,1716773480550,-568.42,0.00028493,4,"2024-05-27T01:31:20.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013695,1716773480560,-1677.95,0.00028493,4,"2024-05-27T01:31:20.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013696,1716773480569,-646.9,0.00028493,4,"2024-05-27T01:31:20.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013697,1716773480579,-660.3,0.00028493,4,"2024-05-27T01:31:20.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013698,1716773480588,-537.3,0.00028493,4,"2024-05-27T01:31:20.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013699,1716773480597,-500.0,0.00028493,4,"2024-05-27T01:31:20.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013700,1716773480607,-500.0,0.00028493,4,"2024-05-27T01:31:20.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013701,1716773480617,-2614.52,0.00028493,4,"2024-05-27T01:31:20.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013702,1716773480627,-579.16,0.00028493,4,"2024-05-27T01:31:20.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013703,1716773480636,-1322.14,0.00028493,4,"2024-05-27T01:31:20.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013704,1716773480646,-969.5,0.00028493,4,"2024-05-27T01:31:20.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013705,1716773480656,-500.0,0.00028493,4,"2024-05-27T01:31:20.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013706,1716773480665,-500.0,0.00028493,4,"2024-05-27T01:31:20.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013707,1716773480675,-609.69,0.00028493,4,"2024-05-27T01:31:20.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013708,1716773480684,-500.0,0.00028493,4,"2024-05-27T01:31:20.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013709,1716773480694,-500.0,0.00028493,4,"2024-05-27T01:31:20.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013710,1716773480703,-506.32,0.00028493,4,"2024-05-27T01:31:20.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013711,1716773480712,-500.0,0.00028493,4,"2024-05-27T01:31:20.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013712,1716773480721,-500.0,0.00028493,4,"2024-05-27T01:31:20.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013713,1716773480731,-1140.34,0.00028493,4,"2024-05-27T01:31:20.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013714,1716773480742,-1339.71,0.00028493,4,"2024-05-27T01:31:20.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013715,1716773480751,-859.67,0.00028493,4,"2024-05-27T01:31:20.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013716,1716773480761,-673.21,0.00028493,4,"2024-05-27T01:31:20.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013717,1716773480770,-7686.08,0.00028493,4,"2024-05-27T01:31:20.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013718,1716773480780,-1172.21,0.00028493,4,"2024-05-27T01:31:20.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013719,1716773480790,-500.0,0.00028493,4,"2024-05-27T01:31:20.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013720,1716773480800,-500.0,0.00028493,4,"2024-05-27T01:31:20.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013721,1716773480809,-1287.8,0.00028493,4,"2024-05-27T01:31:20.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013722,1716773480822,-500.0,0.00028493,4,"2024-05-27T01:31:20.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013723,1716773480832,-500.0,0.00028493,4,"2024-05-27T01:31:20.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013724,1716773480841,-500.0,0.00028493,4,"2024-05-27T01:31:20.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013725,1716773480852,-900.49,0.00028493,4,"2024-05-27T01:31:20.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013726,1716773480863,-1037.45,0.00028493,4,"2024-05-27T01:31:20.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013727,1716773480873,-507.12,0.00028493,4,"2024-05-27T01:31:20.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013728,1716773480882,-735.66,0.00028493,4,"2024-05-27T01:31:20.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013729,1716773480893,-500.0,0.00028493,4,"2024-05-27T01:31:20.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013730,1716773480903,-500.0,0.00028493,4,"2024-05-27T01:31:20.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013731,1716773480913,-2771.58,0.00028493,4,"2024-05-27T01:31:20.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013732,1716773480923,-500.0,0.00028493,4,"2024-05-27T01:31:20.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013733,1716773480932,-500.0,0.00028493,4,"2024-05-27T01:31:20.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013734,1716773480942,-500.0,0.00028493,4,"2024-05-27T01:31:20.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013735,1716773480952,-3172.21,0.00028493,4,"2024-05-27T01:31:20.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013736,1716773480961,-500.0,0.00028493,4,"2024-05-27T01:31:20.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013737,1716773480971,-1674.57,0.00028493,4,"2024-05-27T01:31:20.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013738,1716773480980,-500.0,0.00028493,4,"2024-05-27T01:31:20.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013739,1716773480991,-2746.18,0.00028493,4,"2024-05-27T01:31:20.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013740,1716773481000,-500.0,0.00028493,4,"2024-05-27T01:31:21.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013741,1716773481010,-527.2,0.00028493,4,"2024-05-27T01:31:21.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013742,1716773481020,-500.0,0.00028493,4,"2024-05-27T01:31:21.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013743,1716773481030,-500.0,0.00028493,4,"2024-05-27T01:31:21.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013744,1716773481039,-500.0,0.00028493,4,"2024-05-27T01:31:21.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013745,1716773481048,-6205.95,0.00028493,4,"2024-05-27T01:31:21.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013746,1716773481178,-500.0,0.00028493,4,"2024-05-27T01:31:21.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013747,1716773481188,-500.0,0.00028493,4,"2024-05-27T01:31:21.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013748,1716773481197,-500.0,0.00028493,4,"2024-05-27T01:31:21.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013749,1716773481207,-500.0,0.00028493,4,"2024-05-27T01:31:21.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013750,1716773481217,-892.56,0.00028493,4,"2024-05-27T01:31:21.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013751,1716773481227,-706.36,0.00028493,4,"2024-05-27T01:31:21.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013752,1716773481237,-500.0,0.00028493,4,"2024-05-27T01:31:21.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013753,1716773481247,-1206.85,0.00028493,4,"2024-05-27T01:31:21.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013754,1716773481256,-2601.64,0.00028493,4,"2024-05-27T01:31:21.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013755,1716773481265,-627.83,0.00028493,4,"2024-05-27T01:31:21.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013756,1716773481275,-500.0,0.00028493,4,"2024-05-27T01:31:21.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013757,1716773481285,-500.0,0.00028493,4,"2024-05-27T01:31:21.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013758,1716773481295,-500.0,0.00028493,4,"2024-05-27T01:31:21.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013759,1716773481305,-500.0,0.00028493,4,"2024-05-27T01:31:21.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013760,1716773481315,-906.32,0.00028493,4,"2024-05-27T01:31:21.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013761,1716773481324,-1301.17,0.00028493,4,"2024-05-27T01:31:21.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013762,1716773481334,-572.1192644,0.00028493,4,"2024-05-27T01:31:21.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013763,1716773481344,-1348.74,0.00028493,4,"2024-05-27T01:31:21.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013764,1716773481355,-500.0,0.00028493,4,"2024-05-27T01:31:21.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013765,1716773481364,-1356.31,0.00028493,4,"2024-05-27T01:31:21.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013766,1716773481374,-690.34,0.00028493,4,"2024-05-27T01:31:21.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013767,1716773481383,-404.76780832,0.00028493,4,"2024-05-27T01:31:21.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013768,1716773481393,-500.0,0.00028493,4,"2024-05-27T01:31:21.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013769,1716773481403,-500.0,0.00028493,4,"2024-05-27T01:31:21.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013770,1716773481412,-500.0,0.00028493,4,"2024-05-27T01:31:21.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013771,1716773481421,-500.0,0.00028493,4,"2024-05-27T01:31:21.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013772,1716773481431,-500.0,0.00028493,4,"2024-05-27T01:31:21.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013773,1716773481440,-500.0,0.00028493,4,"2024-05-27T01:31:21.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013774,1716773481450,-2143.83,0.00028493,4,"2024-05-27T01:31:21.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013775,1716773481459,-2383.33,0.00028493,4,"2024-05-27T01:31:21.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013776,1716773481469,-500.0,0.00028493,4,"2024-05-27T01:31:21.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013777,1716773481478,-500.0,0.00028493,4,"2024-05-27T01:31:21.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013778,1716773481487,-500.0,0.00028493,4,"2024-05-27T01:31:21.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013779,1716773481496,-500.0,0.00028493,4,"2024-05-27T01:31:21.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013780,1716773481506,-500.0,0.00028493,4,"2024-05-27T01:31:21.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013781,1716773481515,-1576.4,0.00028493,4,"2024-05-27T01:31:21.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013782,1716773481525,-1713.46,0.00028493,4,"2024-05-27T01:31:21.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013783,1716773481534,-786.1,0.00028493,4,"2024-05-27T01:31:21.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013784,1716773481544,-3324.33,0.00028493,4,"2024-05-27T01:31:21.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013785,1716773481553,-1532.05,0.00028493,4,"2024-05-27T01:31:21.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013786,1716773481563,-1197.25,0.00028493,4,"2024-05-27T01:31:21.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013787,1716773481573,-500.0,0.00028493,4,"2024-05-27T01:31:21.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013788,1716773481582,-908.76,0.00028493,4,"2024-05-27T01:31:21.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013789,1716773481593,-500.0,0.00028493,4,"2024-05-27T01:31:21.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013790,1716773481603,-606.23,0.00028493,4,"2024-05-27T01:31:21.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013791,1716773481612,-500.0,0.00028493,4,"2024-05-27T01:31:21.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013792,1716773481621,-500.0,0.00028493,4,"2024-05-27T01:31:21.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013793,1716773481631,-881.49,0.00028493,4,"2024-05-27T01:31:21.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013794,1716773481640,-500.0,0.00028493,4,"2024-05-27T01:31:21.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013795,1716773481650,-760.48,0.00028493,4,"2024-05-27T01:31:21.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013796,1716773481660,-10252.41,0.00028493,4,"2024-05-27T01:31:21.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013797,1716773481669,-500.0,0.00028493,4,"2024-05-27T01:31:21.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013798,1716773481679,-1016.57,0.00028493,4,"2024-05-27T01:31:21.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013799,1716773481689,-1296.31,0.00028493,4,"2024-05-27T01:31:21.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013800,1716773481698,-984.73,0.00028493,4,"2024-05-27T01:31:21.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013801,1716773481708,-601.05,0.00028493,4,"2024-05-27T01:31:21.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013802,1716773481717,-879.73,0.00028493,4,"2024-05-27T01:31:21.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013803,1716773481727,-500.0,0.00028493,4,"2024-05-27T01:31:21.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013804,1716773481736,-913.5,0.00028493,4,"2024-05-27T01:31:21.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013805,1716773481746,-500.0,0.00028493,4,"2024-05-27T01:31:21.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013806,1716773481756,-627.73,0.00028493,4,"2024-05-27T01:31:21.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013807,1716773481766,-12959.85,0.00028493,4,"2024-05-27T01:31:21.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013808,1716773481775,-500.0,0.00028493,4,"2024-05-27T01:31:21.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013809,1716773481785,-500.0,0.00028493,4,"2024-05-27T01:31:21.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013810,1716773481795,-1152.84,0.00028493,4,"2024-05-27T01:31:21.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013811,1716773481805,-500.0,0.00028493,4,"2024-05-27T01:31:21.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013812,1716773481815,-1257.91,0.00028493,4,"2024-05-27T01:31:21.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013813,1716773481830,-500.0,0.00028493,4,"2024-05-27T01:31:21.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013814,1716773481839,-500.0,0.00028493,4,"2024-05-27T01:31:21.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013815,1716773481849,-1837.75,0.00028493,4,"2024-05-27T01:31:21.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013816,1716773481860,-2024.08,0.00028493,4,"2024-05-27T01:31:21.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013817,1716773481870,-500.0,0.00028493,4,"2024-05-27T01:31:21.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013818,1716773481880,-500.0,0.00028493,4,"2024-05-27T01:31:21.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013819,1716773481890,-500.0,0.00028493,4,"2024-05-27T01:31:21.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013820,1716773481901,-500.0,0.00028493,4,"2024-05-27T01:31:21.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013821,1716773481911,-1234.35,0.00028493,4,"2024-05-27T01:31:21.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013822,1716773481921,-602.61,0.00028493,4,"2024-05-27T01:31:21.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013823,1716773481931,-500.0,0.00028493,4,"2024-05-27T01:31:21.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013824,1716773481941,-1687.26,0.00028493,4,"2024-05-27T01:31:21.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013825,1716773481951,-500.0,0.00028493,4,"2024-05-27T01:31:21.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013826,1716773481961,-500.0,0.00028493,4,"2024-05-27T01:31:21.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013827,1716773481971,-500.0,0.00028493,4,"2024-05-27T01:31:21.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013828,1716773481981,-500.0,0.00028493,4,"2024-05-27T01:31:21.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013829,1716773481992,-500.0,0.00028493,4,"2024-05-27T01:31:21.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013830,1716773482002,-330.4256384,0.00028493,4,"2024-05-27T01:31:22.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013831,1716773482012,-869.6,0.00028493,4,"2024-05-27T01:31:22.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013832,1716773482022,-572.54,0.00028493,4,"2024-05-27T01:31:22.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013833,1716773482031,-316.35783926,0.00028493,4,"2024-05-27T01:31:22.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013834,1716773482041,-915.48,0.00028493,4,"2024-05-27T01:31:22.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013835,1716773482062,-500.0,0.00028493,4,"2024-05-27T01:31:22.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013836,1716773482081,-500.0,0.00028493,4,"2024-05-27T01:31:22.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013837,1716773482101,-1160.09,0.00028493,4,"2024-05-27T01:31:22.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013838,1716773482121,-540.51089863,0.00028493,4,"2024-05-27T01:31:22.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013839,1716773482144,-894.59,0.00028493,4,"2024-05-27T01:31:22.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013840,1716773482162,-500.0,0.00028493,4,"2024-05-27T01:31:22.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013841,1716773482181,-1359.95,0.00028493,4,"2024-05-27T01:31:22.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013842,1716773482196,-500.0,0.00028493,4,"2024-05-27T01:31:22.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013843,1716773482214,-777.55,0.00028493,4,"2024-05-27T01:31:22.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013844,1716773482232,-500.0,0.00028493,4,"2024-05-27T01:31:22.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013845,1716773482253,-955.96,0.00028493,4,"2024-05-27T01:31:22.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013846,1716773482266,-500.0,0.00028493,4,"2024-05-27T01:31:22.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013847,1716773482283,-500.0,0.00028493,4,"2024-05-27T01:31:22.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013848,1716773482300,-590.73,0.00028493,4,"2024-05-27T01:31:22.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013849,1716773482316,-500.0,0.00028493,4,"2024-05-27T01:31:22.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013850,1716773482329,-824.44,0.00028493,4,"2024-05-27T01:31:22.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013851,1716773482346,-1899.17,0.00028493,4,"2024-05-27T01:31:22.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013852,1716773482361,-500.0,0.00028493,4,"2024-05-27T01:31:22.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013853,1716773482376,-500.0,0.00028493,4,"2024-05-27T01:31:22.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013854,1716773482391,-709.3,0.00028493,4,"2024-05-27T01:31:22.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013855,1716773482407,-726.34,0.00028493,4,"2024-05-27T01:31:22.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013856,1716773482422,-1522.47,0.00028493,4,"2024-05-27T01:31:22.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013857,1716773482438,-500.0,0.00028493,4,"2024-05-27T01:31:22.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013858,1716773482453,-1111.07,0.00028493,4,"2024-05-27T01:31:22.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013859,1716773482468,-6862.17,0.00028493,4,"2024-05-27T01:31:22.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013860,1716773482482,-500.0,0.00028493,4,"2024-05-27T01:31:22.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013861,1716773482497,-500.0,0.00028493,4,"2024-05-27T01:31:22.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013862,1716773482512,-1636.35,0.00028493,4,"2024-05-27T01:31:22.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013863,1716773482529,-977.11,0.00028493,4,"2024-05-27T01:31:22.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013864,1716773482545,-879.18,0.00028493,4,"2024-05-27T01:31:22.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013865,1716773482560,-1153.21,0.00028493,4,"2024-05-27T01:31:22.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013866,1716773482574,-688.44,0.00028493,4,"2024-05-27T01:31:22.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013867,1716773482589,-706.27,0.00028493,4,"2024-05-27T01:31:22.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013868,1716773482604,-500.0,0.00028493,4,"2024-05-27T01:31:22.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013869,1716773482620,-500.0,0.00028493,4,"2024-05-27T01:31:22.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013870,1716773482635,-1139.88,0.00028493,4,"2024-05-27T01:31:22.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013871,1716773482652,-500.0,0.00028493,4,"2024-05-27T01:31:22.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013872,1716773482667,-500.0,0.00028493,4,"2024-05-27T01:31:22.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013873,1716773482681,-1445.7,0.00028493,4,"2024-05-27T01:31:22.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013874,1716773482696,-500.0,0.00028493,4,"2024-05-27T01:31:22.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013875,1716773482711,-818.95,0.00028493,4,"2024-05-27T01:31:22.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013876,1716773482725,-500.0,0.00028493,4,"2024-05-27T01:31:22.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013877,1716773482739,-2130.92,0.00028493,4,"2024-05-27T01:31:22.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013878,1716773482753,-500.0,0.00028493,4,"2024-05-27T01:31:22.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013879,1716773482767,-3583.63,0.00028493,4,"2024-05-27T01:31:22.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013880,1716773482780,-5398.85,0.00028493,4,"2024-05-27T01:31:22.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013881,1716773482795,-874.92,0.00028493,4,"2024-05-27T01:31:22.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013882,1716773482809,-1049.53,0.00028493,4,"2024-05-27T01:31:22.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013883,1716773482824,-500.0,0.00028493,4,"2024-05-27T01:31:22.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013884,1716773482839,-6155.22,0.00028493,4,"2024-05-27T01:31:22.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013885,1716773482854,-2307.64,0.00028493,4,"2024-05-27T01:31:22.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013886,1716773482869,-500.0,0.00028493,4,"2024-05-27T01:31:22.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013887,1716773482883,-500.0,0.00028493,4,"2024-05-27T01:31:22.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013888,1716773482898,-647.85,0.00028493,4,"2024-05-27T01:31:22.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013889,1716773482918,-500.0,0.00028493,4,"2024-05-27T01:31:22.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013890,1716773482932,-500.0,0.00028493,4,"2024-05-27T01:31:22.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013891,1716773482946,-1590.14,0.00028493,4,"2024-05-27T01:31:22.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013892,1716773482960,-1987.82,0.00028493,4,"2024-05-27T01:31:22.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013893,1716773482975,-188.33598102,0.00028493,4,"2024-05-27T01:31:22.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013894,1716773482988,-4196.44,0.00028493,4,"2024-05-27T01:31:22.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013895,1716773483004,-500.0,0.00028493,4,"2024-05-27T01:31:23.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013896,1716773483018,-1672.39,0.00028493,4,"2024-05-27T01:31:23.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013897,1716773483034,-1529.19,0.00028493,4,"2024-05-27T01:31:23.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013898,1716773483049,-567.31451238,0.00028493,4,"2024-05-27T01:31:23.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013899,1716773483066,-500.0,0.00028493,4,"2024-05-27T01:31:23.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013900,1716773483081,-1357.3,0.00028493,4,"2024-05-27T01:31:23.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013901,1716773483095,-500.0,0.00028493,4,"2024-05-27T01:31:23.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013902,1716773483110,-3193.96,0.00028493,4,"2024-05-27T01:31:23.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013903,1716773483125,-500.0,0.00028493,4,"2024-05-27T01:31:23.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013904,1716773483139,-2967.77,0.00028493,4,"2024-05-27T01:31:23.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013905,1716773483154,-500.0,0.00028493,4,"2024-05-27T01:31:23.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013906,1716773483168,-500.0,0.00028493,4,"2024-05-27T01:31:23.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013907,1716773483184,-500.0,0.00028493,4,"2024-05-27T01:31:23.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013908,1716773483198,-1331.17,0.00028493,4,"2024-05-27T01:31:23.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013909,1716773483213,-953.21,0.00028493,4,"2024-05-27T01:31:23.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013910,1716773483227,-500.0,0.00028493,4,"2024-05-27T01:31:23.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013911,1716773483241,-683.81,0.00028493,4,"2024-05-27T01:31:23.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013912,1716773483256,-621.07,0.00028493,4,"2024-05-27T01:31:23.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013913,1716773483270,-3518.53,0.00028493,4,"2024-05-27T01:31:23.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013914,1716773483283,-500.0,0.00028493,4,"2024-05-27T01:31:23.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013915,1716773483297,-707.14,0.00028493,4,"2024-05-27T01:31:23.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013916,1716773483312,-500.0,0.00028493,4,"2024-05-27T01:31:23.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013917,1716773483326,-1400.41,0.00028493,4,"2024-05-27T01:31:23.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013918,1716773483340,-500.0,0.00028493,4,"2024-05-27T01:31:23.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013919,1716773483354,-500.0,0.00028493,4,"2024-05-27T01:31:23.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013920,1716773483369,-1255.06,0.00028493,4,"2024-05-27T01:31:23.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013921,1716773483383,-500.0,0.00028493,4,"2024-05-27T01:31:23.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013922,1716773483556,-500.0,0.00028493,4,"2024-05-27T01:31:23.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013923,1716773483568,-500.0,0.00028493,4,"2024-05-27T01:31:23.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013924,1716773483579,-2187.31,0.00028493,4,"2024-05-27T01:31:23.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013925,1716773483588,-500.0,0.00028493,4,"2024-05-27T01:31:23.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013926,1716773483598,-1098.66,0.00028493,4,"2024-05-27T01:31:23.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013927,1716773483608,-919.68,0.00028493,4,"2024-05-27T01:31:23.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013928,1716773483618,-2106.55,0.00028493,4,"2024-05-27T01:31:23.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013929,1716773483627,-2336.3,0.00028493,4,"2024-05-27T01:31:23.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013930,1716773483637,-500.0,0.00028493,4,"2024-05-27T01:31:23.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013931,1716773483646,-500.0,0.00028493,4,"2024-05-27T01:31:23.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013932,1716773483655,-1415.86,0.00028493,4,"2024-05-27T01:31:23.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013933,1716773483665,-1637.74,0.00028493,4,"2024-05-27T01:31:23.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013934,1716773483674,-609.84,0.00028493,4,"2024-05-27T01:31:23.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013935,1716773483684,-535.78619795,0.00028493,4,"2024-05-27T01:31:23.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013936,1716773483693,-912.06,0.00028493,4,"2024-05-27T01:31:23.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013937,1716773483702,-500.0,0.00028493,4,"2024-05-27T01:31:23.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013938,1716773483712,-500.0,0.00028493,4,"2024-05-27T01:31:23.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013939,1716773483721,-1275.52,0.00028493,4,"2024-05-27T01:31:23.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013940,1716773483731,-500.0,0.00028493,4,"2024-05-27T01:31:23.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013941,1716773483741,-1558.22,0.00028493,4,"2024-05-27T01:31:23.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013942,1716773483751,-500.0,0.00028493,4,"2024-05-27T01:31:23.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013943,1716773483760,-500.0,0.00028493,4,"2024-05-27T01:31:23.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013944,1716773483770,-500.0,0.00028493,4,"2024-05-27T01:31:23.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013945,1716773483780,-3246.02,0.00028493,4,"2024-05-27T01:31:23.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013946,1716773483789,-1094.9,0.00028493,4,"2024-05-27T01:31:23.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013947,1716773483799,-500.0,0.00028493,4,"2024-05-27T01:31:23.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013948,1716773483809,-537.01,0.00028493,4,"2024-05-27T01:31:23.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013949,1716773483819,-500.0,0.00028493,4,"2024-05-27T01:31:23.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013950,1716773483833,-500.0,0.00028493,4,"2024-05-27T01:31:23.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013951,1716773483842,-500.0,0.00028493,4,"2024-05-27T01:31:23.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013952,1716773483853,-500.0,0.00028493,4,"2024-05-27T01:31:23.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013953,1716773483864,-999.12,0.00028493,4,"2024-05-27T01:31:23.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013954,1716773483875,-512.13002858,0.00028493,4,"2024-05-27T01:31:23.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013955,1716773483886,-593.71,0.00028493,4,"2024-05-27T01:31:23.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013956,1716773483895,-500.0,0.00028493,4,"2024-05-27T01:31:23.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013957,1716773483907,-500.0,0.00028493,4,"2024-05-27T01:31:23.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013958,1716773483916,-500.0,0.00028493,4,"2024-05-27T01:31:23.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013959,1716773483925,-510.96,0.00028493,4,"2024-05-27T01:31:23.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013960,1716773483935,-500.0,0.00028493,4,"2024-05-27T01:31:23.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013961,1716773483944,-1146.79,0.00028493,4,"2024-05-27T01:31:23.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013962,1716773483953,-1494.94,0.00028493,4,"2024-05-27T01:31:23.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013963,1716773483963,-500.0,0.00028493,4,"2024-05-27T01:31:23.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013964,1716773483972,-1156.39,0.00028493,4,"2024-05-27T01:31:23.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013965,1716773483981,-500.0,0.00028493,4,"2024-05-27T01:31:23.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013966,1716773483991,-500.0,0.00028493,4,"2024-05-27T01:31:23.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013967,1716773484001,-320.97888996,0.00028493,4,"2024-05-27T01:31:24.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013968,1716773484011,-3014.19,0.00028493,4,"2024-05-27T01:31:24.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013969,1716773484020,-500.0,0.00028493,4,"2024-05-27T01:31:24.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013970,1716773484030,-766.93,0.00028493,4,"2024-05-27T01:31:24.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013971,1716773484039,-500.0,0.00028493,4,"2024-05-27T01:31:24.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013972,1716773484048,-500.0,0.00028493,4,"2024-05-27T01:31:24.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013973,1716773484057,-500.0,0.00028493,4,"2024-05-27T01:31:24.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013974,1716773484066,-1271.17,0.00028493,4,"2024-05-27T01:31:24.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013975,1716773484075,-500.0,0.00028493,4,"2024-05-27T01:31:24.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013976,1716773484085,-500.0,0.00028493,4,"2024-05-27T01:31:24.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013977,1716773484094,-500.0,0.00028493,4,"2024-05-27T01:31:24.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013978,1716773484105,-500.0,0.00028493,4,"2024-05-27T01:31:24.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013979,1716773484114,-513.25470259,0.00028493,4,"2024-05-27T01:31:24.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013980,1716773484124,-7504.54,0.00028493,4,"2024-05-27T01:31:24.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013981,1716773484133,-500.0,0.00028493,4,"2024-05-27T01:31:24.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013982,1716773484142,-500.0,0.00028493,4,"2024-05-27T01:31:24.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013983,1716773484152,-520.09737702,0.00028493,4,"2024-05-27T01:31:24.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013984,1716773484161,-500.0,0.00028493,4,"2024-05-27T01:31:24.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013985,1716773484170,-509.58412,0.00028493,4,"2024-05-27T01:31:24.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013986,1716773484180,-500.0,0.00028493,4,"2024-05-27T01:31:24.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013987,1716773484189,-157.6,0.000285,2,"2024-05-27T01:31:24.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013988,1716773484199,-200.0,0.00028509,2,"2024-05-27T01:31:24.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013989,1716773484209,-157.94768973,0.0002867,2,"2024-05-27T01:31:24.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013990,1716773484218,-155.0,0.00028765,2,"2024-05-27T01:31:24.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013991,1716773484228,-155.0,0.00028765,2,"2024-05-27T01:31:24.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013992,1716773484237,-406.33881685,0.00028765,2,"2024-05-27T01:31:24.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013993,1716773484246,-1000.0,0.00028765,2,"2024-05-27T01:31:24.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013994,1716773484256,-155.0,0.00028765,2,"2024-05-27T01:31:24.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013995,1716773484266,-155.0,0.00028765,2,"2024-05-27T01:31:24.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013996,1716773484275,-1089.97037501,0.00028765,2,"2024-05-27T01:31:24.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013997,1716773484285,-327.02252959,0.00028765,2,"2024-05-27T01:31:24.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013998,1716773484294,-217.13445949,0.00028765,2,"2024-05-27T01:31:24.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328013999,1716773484303,-787.9608808,0.00028765,2,"2024-05-27T01:31:24.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014000,1716773484313,-204.9604021,0.00028765,2,"2024-05-27T01:31:24.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014001,1716773484323,-283.07259278,0.00028765,2,"2024-05-27T01:31:24.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014002,1716773484332,-3000.0,0.00028765,2,"2024-05-27T01:31:24.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014003,1716773484341,-300.0,0.00028765,7,"2024-05-27T01:31:24.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014004,1716773484350,-155.0,0.00028765,2,"2024-05-27T01:31:24.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014005,1716773484362,-500.0,0.00028766,4,"2024-05-27T01:31:24.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014006,1716773484371,-500.0,0.00028766,4,"2024-05-27T01:31:24.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014007,1716773484381,-238.40627732,0.00028766,2,"2024-05-27T01:31:24.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014008,1716773484390,-500.0,0.00028767,4,"2024-05-27T01:31:24.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014009,1716773484400,-507.76405968,0.00028767,4,"2024-05-27T01:31:24.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014010,1716773484410,-500.0,0.00028767,4,"2024-05-27T01:31:24.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014011,1716773484419,-500.0,0.00028767,4,"2024-05-27T01:31:24.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014012,1716773484428,-500.0,0.00028767,4,"2024-05-27T01:31:24.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014013,1716773484438,-223.05908685,0.00028767,4,"2024-05-27T01:31:24.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014014,1716773484447,-500.0,0.00028767,4,"2024-05-27T01:31:24.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014015,1716773484457,-500.0,0.00028767,4,"2024-05-27T01:31:24.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014016,1716773484466,-500.0,0.00028767,4,"2024-05-27T01:31:24.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014017,1716773484476,-695.36,0.00028767,4,"2024-05-27T01:31:24.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014018,1716773484487,-500.0,0.00028767,4,"2024-05-27T01:31:24.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014019,1716773484497,-500.0,0.00028767,4,"2024-05-27T01:31:24.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014020,1716773484506,-500.0,0.00028767,4,"2024-05-27T01:31:24.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014021,1716773484516,-500.0,0.00028767,4,"2024-05-27T01:31:24.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014022,1716773484526,-500.0,0.00028767,4,"2024-05-27T01:31:24.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014023,1716773484536,-500.0,0.00028767,4,"2024-05-27T01:31:24.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014024,1716773484546,-500.0,0.00028767,4,"2024-05-27T01:31:24.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014025,1716773484556,-500.0,0.00028767,4,"2024-05-27T01:31:24.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014026,1716773484565,-500.0,0.00028767,4,"2024-05-27T01:31:24.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014027,1716773484574,-500.0,0.00028767,4,"2024-05-27T01:31:24.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014028,1716773484583,-500.0,0.00028767,4,"2024-05-27T01:31:24.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014029,1716773484593,-500.0,0.00028767,4,"2024-05-27T01:31:24.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014030,1716773484602,-500.0,0.00028767,4,"2024-05-27T01:31:24.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014031,1716773484615,-736.3,0.00028767,4,"2024-05-27T01:31:24.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014032,1716773484624,-500.0,0.00028767,4,"2024-05-27T01:31:24.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014033,1716773484634,-500.0,0.00028767,4,"2024-05-27T01:31:24.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014034,1716773484643,-500.0,0.00028767,4,"2024-05-27T01:31:24.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014035,1716773484653,-500.0,0.00028767,4,"2024-05-27T01:31:24.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014036,1716773484662,-500.0,0.00028767,4,"2024-05-27T01:31:24.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014037,1716773484672,-500.0,0.00028767,4,"2024-05-27T01:31:24.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014038,1716773484681,-500.0,0.00028767,4,"2024-05-27T01:31:24.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014039,1716773484690,-500.0,0.00028767,4,"2024-05-27T01:31:24.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014040,1716773484699,-500.0,0.00028767,4,"2024-05-27T01:31:24.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014041,1716773484708,-500.0,0.00028767,4,"2024-05-27T01:31:24.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014042,1716773484717,-500.0,0.00028767,4,"2024-05-27T01:31:24.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014043,1716773484727,-500.0,0.00028767,4,"2024-05-27T01:31:24.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014044,1716773484736,-500.0,0.00028767,4,"2024-05-27T01:31:24.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014045,1716773484745,-500.0,0.00028767,4,"2024-05-27T01:31:24.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014046,1716773484754,-500.0,0.00028767,4,"2024-05-27T01:31:24.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014047,1716773484764,-500.0,0.00028767,4,"2024-05-27T01:31:24.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014048,1716773484773,-500.0,0.00028767,4,"2024-05-27T01:31:24.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014049,1716773484782,-500.0,0.00028767,4,"2024-05-27T01:31:24.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014050,1716773484792,-500.0,0.00028767,4,"2024-05-27T01:31:24.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014051,1716773484801,-500.0,0.00028767,4,"2024-05-27T01:31:24.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014052,1716773484811,-763.53,0.00028767,4,"2024-05-27T01:31:24.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014053,1716773484820,-500.0,0.00028767,4,"2024-05-27T01:31:24.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014054,1716773484834,-500.0,0.00028767,4,"2024-05-27T01:31:24.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014055,1716773484843,-500.0,0.00028767,4,"2024-05-27T01:31:24.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014056,1716773484852,-500.0,0.00028767,4,"2024-05-27T01:31:24.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014057,1716773484864,-500.0,0.00028767,4,"2024-05-27T01:31:24.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014058,1716773484874,-500.0,0.00028767,4,"2024-05-27T01:31:24.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014059,1716773484883,-189.17291012,0.00028767,4,"2024-05-27T01:31:24.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014060,1716773484893,-500.0,0.00028767,4,"2024-05-27T01:31:24.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014061,1716773484902,-500.0,0.00028767,4,"2024-05-27T01:31:24.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014062,1716773484914,-500.0,0.00028767,4,"2024-05-27T01:31:24.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014063,1716773484924,-500.0,0.00028767,4,"2024-05-27T01:31:24.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014064,1716773484934,-500.0,0.00028767,4,"2024-05-27T01:31:24.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014065,1716773484944,-500.0,0.00028767,4,"2024-05-27T01:31:24.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014066,1716773484954,-500.0,0.00028767,4,"2024-05-27T01:31:24.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014067,1716773484964,-275.70443566,0.00028767,4,"2024-05-27T01:31:24.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014068,1716773484973,-500.0,0.00028767,4,"2024-05-27T01:31:24.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014069,1716773484982,-500.0,0.00028767,4,"2024-05-27T01:31:24.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014070,1716773484992,-500.0,0.00028767,4,"2024-05-27T01:31:24.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014071,1716773485001,-500.0,0.00028767,4,"2024-05-27T01:31:25.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014072,1716773485011,-500.0,0.00028767,4,"2024-05-27T01:31:25.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014073,1716773485020,-500.0,0.00028767,4,"2024-05-27T01:31:25.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014074,1716773485030,-500.0,0.00028767,4,"2024-05-27T01:31:25.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014075,1716773485040,-500.0,0.00028767,4,"2024-05-27T01:31:25.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014076,1716773485050,-500.0,0.00028767,4,"2024-05-27T01:31:25.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014077,1716773485060,-500.0,0.00028767,4,"2024-05-27T01:31:25.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014078,1716773485070,-500.0,0.00028767,4,"2024-05-27T01:31:25.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014079,1716773485080,-500.0,0.00028767,4,"2024-05-27T01:31:25.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014080,1716773485089,-500.0,0.00028767,4,"2024-05-27T01:31:25.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014081,1716773485099,-500.0,0.00028767,4,"2024-05-27T01:31:25.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014082,1716773485110,-150.0,0.00028767,4,"2024-05-27T01:31:25.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014083,1716773485121,-500.0,0.00028767,4,"2024-05-27T01:31:25.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014084,1716773485131,-500.0,0.00028767,4,"2024-05-27T01:31:25.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014085,1716773485141,-500.0,0.00028767,4,"2024-05-27T01:31:25.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014086,1716773485150,-500.0,0.00028767,4,"2024-05-27T01:31:25.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014087,1716773485160,-500.0,0.00028767,4,"2024-05-27T01:31:25.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014088,1716773485170,-500.0,0.00028767,4,"2024-05-27T01:31:25.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014089,1716773485180,-500.0,0.00028767,4,"2024-05-27T01:31:25.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014090,1716773485190,-500.0,0.00028767,4,"2024-05-27T01:31:25.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014091,1716773485199,-500.0,0.00028767,4,"2024-05-27T01:31:25.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014092,1716773485208,-500.0,0.00028767,4,"2024-05-27T01:31:25.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014093,1716773485217,-509.3,0.00028767,4,"2024-05-27T01:31:25.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014094,1716773485227,-500.0,0.00028767,4,"2024-05-27T01:31:25.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014095,1716773485237,-500.0,0.00028767,4,"2024-05-27T01:31:25.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014096,1716773485246,-500.0,0.00028767,4,"2024-05-27T01:31:25.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014097,1716773485255,-500.0,0.00028767,4,"2024-05-27T01:31:25.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014098,1716773485265,-500.0,0.00028767,4,"2024-05-27T01:31:25.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014099,1716773485275,-500.0,0.00028767,4,"2024-05-27T01:31:25.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014100,1716773485285,-500.0,0.00028767,4,"2024-05-27T01:31:25.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014101,1716773485295,-500.0,0.00028767,4,"2024-05-27T01:31:25.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014102,1716773485304,-500.0,0.00028767,4,"2024-05-27T01:31:25.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014103,1716773485314,-500.0,0.00028767,4,"2024-05-27T01:31:25.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014104,1716773485324,-500.0,0.00028767,4,"2024-05-27T01:31:25.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014105,1716773485333,-500.0,0.00028767,4,"2024-05-27T01:31:25.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014106,1716773485343,-500.0,0.00028767,4,"2024-05-27T01:31:25.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014107,1716773485352,-523.70900383,0.00028767,4,"2024-05-27T01:31:25.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014108,1716773485364,-618.09,0.00028767,4,"2024-05-27T01:31:25.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014109,1716773485374,-500.0,0.00028767,4,"2024-05-27T01:31:25.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014110,1716773485384,-500.0,0.00028767,4,"2024-05-27T01:31:25.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014111,1716773485520,-500.0,0.00028767,4,"2024-05-27T01:31:25.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014112,1716773485531,-500.0,0.00028767,4,"2024-05-27T01:31:25.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014113,1716773485541,-500.0,0.00028767,4,"2024-05-27T01:31:25.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014114,1716773485551,-500.0,0.00028767,4,"2024-05-27T01:31:25.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014115,1716773485560,-500.0,0.00028767,4,"2024-05-27T01:31:25.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014116,1716773485570,-500.0,0.00028767,4,"2024-05-27T01:31:25.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014117,1716773485579,-500.0,0.00028767,4,"2024-05-27T01:31:25.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014118,1716773485588,-500.0,0.00028767,4,"2024-05-27T01:31:25.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014119,1716773485598,-500.0,0.00028767,4,"2024-05-27T01:31:25.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014120,1716773485607,-500.0,0.00028767,4,"2024-05-27T01:31:25.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014121,1716773485617,-500.0,0.00028767,4,"2024-05-27T01:31:25.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014122,1716773485626,-500.0,0.00028767,4,"2024-05-27T01:31:25.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014123,1716773485636,-500.0,0.00028767,4,"2024-05-27T01:31:25.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014124,1716773485645,-500.0,0.00028767,4,"2024-05-27T01:31:25.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014125,1716773485654,-500.0,0.00028767,4,"2024-05-27T01:31:25.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014126,1716773485663,-500.0,0.00028767,4,"2024-05-27T01:31:25.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014127,1716773485673,-500.0,0.00028767,4,"2024-05-27T01:31:25.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014128,1716773485682,-500.0,0.00028767,4,"2024-05-27T01:31:25.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014129,1716773485691,-500.0,0.00028767,4,"2024-05-27T01:31:25.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014130,1716773485700,-500.0,0.00028767,4,"2024-05-27T01:31:25.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014131,1716773485710,-500.0,0.00028767,4,"2024-05-27T01:31:25.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014132,1716773485719,-300.0,0.00028767,4,"2024-05-27T01:31:25.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014133,1716773485729,-500.0,0.00028767,4,"2024-05-27T01:31:25.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014134,1716773485738,-500.0,0.00028767,4,"2024-05-27T01:31:25.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014135,1716773485748,-500.0,0.00028767,4,"2024-05-27T01:31:25.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014136,1716773485757,-525.03,0.00028767,4,"2024-05-27T01:31:25.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014137,1716773485766,-500.0,0.00028767,4,"2024-05-27T01:31:25.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014138,1716773485775,-500.0,0.00028767,4,"2024-05-27T01:31:25.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014139,1716773485785,-500.0,0.00028767,4,"2024-05-27T01:31:25.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014140,1716773485794,-500.0,0.00028767,4,"2024-05-27T01:31:25.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014141,1716773485804,-500.0,0.00028767,4,"2024-05-27T01:31:25.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014142,1716773485814,-500.0,0.00028767,4,"2024-05-27T01:31:25.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014143,1716773485824,-500.0,0.00028767,4,"2024-05-27T01:31:25.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014144,1716773485838,-500.0,0.00028767,4,"2024-05-27T01:31:25.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014145,1716773485847,-539.9,0.00028767,4,"2024-05-27T01:31:25.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014146,1716773485856,-657.09,0.00028767,4,"2024-05-27T01:31:25.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014147,1716773485867,-500.0,0.00028767,4,"2024-05-27T01:31:25.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014148,1716773485877,-393.43647546,0.00028767,4,"2024-05-27T01:31:25.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014149,1716773485886,-500.0,0.00028767,4,"2024-05-27T01:31:25.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014150,1716773485895,-500.0,0.00028767,4,"2024-05-27T01:31:25.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014151,1716773485908,-500.0,0.00028767,4,"2024-05-27T01:31:25.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014152,1716773485918,-500.0,0.00028767,4,"2024-05-27T01:31:25.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014153,1716773485927,-500.0,0.00028767,4,"2024-05-27T01:31:25.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014154,1716773485937,-500.0,0.00028767,4,"2024-05-27T01:31:25.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014155,1716773485947,-500.0,0.00028767,4,"2024-05-27T01:31:25.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014156,1716773485956,-500.0,0.00028767,4,"2024-05-27T01:31:25.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014157,1716773485966,-500.0,0.00028767,4,"2024-05-27T01:31:25.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014158,1716773485975,-500.0,0.00028767,4,"2024-05-27T01:31:25.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014159,1716773485984,-500.0,0.00028767,4,"2024-05-27T01:31:25.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014160,1716773485994,-750.33,0.00028767,4,"2024-05-27T01:31:25.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014161,1716773486003,-500.0,0.00028767,4,"2024-05-27T01:31:26.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014162,1716773486012,-500.0,0.00028767,4,"2024-05-27T01:31:26.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014163,1716773486021,-500.0,0.00028767,4,"2024-05-27T01:31:26.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014164,1716773486031,-500.0,0.00028767,4,"2024-05-27T01:31:26.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014165,1716773486040,-743.01,0.00028767,4,"2024-05-27T01:31:26.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014166,1716773486050,-500.0,0.00028767,4,"2024-05-27T01:31:26.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014167,1716773486059,-500.0,0.00028767,4,"2024-05-27T01:31:26.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014168,1716773486069,-500.0,0.00028767,4,"2024-05-27T01:31:26.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014169,1716773486078,-500.0,0.00028767,4,"2024-05-27T01:31:26.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014170,1716773486088,-500.0,0.00028767,4,"2024-05-27T01:31:26.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014171,1716773486097,-500.0,0.00028767,4,"2024-05-27T01:31:26.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014172,1716773486107,-500.0,0.00028767,4,"2024-05-27T01:31:26.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014173,1716773486117,-613.12,0.00028767,4,"2024-05-27T01:31:26.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014174,1716773486126,-500.0,0.00028767,4,"2024-05-27T01:31:26.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014175,1716773486136,-500.0,0.00028767,4,"2024-05-27T01:31:26.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014176,1716773486146,-500.0,0.00028767,4,"2024-05-27T01:31:26.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014177,1716773486155,-500.0,0.00028767,4,"2024-05-27T01:31:26.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014178,1716773486165,-500.0,0.00028767,4,"2024-05-27T01:31:26.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014179,1716773486174,-500.0,0.00028767,4,"2024-05-27T01:31:26.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014180,1716773486183,-500.0,0.00028767,4,"2024-05-27T01:31:26.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014181,1716773486192,-500.0,0.00028767,4,"2024-05-27T01:31:26.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014182,1716773486201,-500.0,0.00028767,4,"2024-05-27T01:31:26.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014183,1716773486211,-500.0,0.00028767,4,"2024-05-27T01:31:26.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014184,1716773486221,-500.0,0.00028767,4,"2024-05-27T01:31:26.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014185,1716773486230,-500.0,0.00028767,4,"2024-05-27T01:31:26.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014186,1716773486240,-674.79,0.00028767,4,"2024-05-27T01:31:26.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014187,1716773486249,-500.0,0.00028767,4,"2024-05-27T01:31:26.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014188,1716773486258,-500.0,0.00028767,4,"2024-05-27T01:31:26.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014189,1716773486267,-491.97969873,0.00028767,4,"2024-05-27T01:31:26.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014190,1716773486276,-500.0,0.00028767,4,"2024-05-27T01:31:26.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014191,1716773486285,-500.0,0.00028767,4,"2024-05-27T01:31:26.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014192,1716773486294,-500.0,0.00028767,4,"2024-05-27T01:31:26.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014193,1716773486303,-637.71,0.00028767,4,"2024-05-27T01:31:26.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014194,1716773486312,-500.0,0.00028767,4,"2024-05-27T01:31:26.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014195,1716773486321,-500.0,0.00028767,4,"2024-05-27T01:31:26.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014196,1716773486331,-500.0,0.00028767,4,"2024-05-27T01:31:26.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014197,1716773486340,-610.35,0.00028767,4,"2024-05-27T01:31:26.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014198,1716773486350,-565.63,0.00028767,4,"2024-05-27T01:31:26.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014199,1716773486360,-500.0,0.00028767,4,"2024-05-27T01:31:26.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014200,1716773486369,-500.0,0.00028767,4,"2024-05-27T01:31:26.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014201,1716773486378,-500.0,0.00028767,4,"2024-05-27T01:31:26.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014202,1716773486387,-500.0,0.00028767,4,"2024-05-27T01:31:26.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014203,1716773486396,-500.0,0.00028767,4,"2024-05-27T01:31:26.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014204,1716773486405,-1112.41,0.00028767,4,"2024-05-27T01:31:26.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014205,1716773486415,-500.0,0.00028767,4,"2024-05-27T01:31:26.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014206,1716773486425,-500.0,0.00028767,4,"2024-05-27T01:31:26.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014207,1716773486434,-518.47,0.00028767,4,"2024-05-27T01:31:26.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014208,1716773486443,-500.0,0.00028767,4,"2024-05-27T01:31:26.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014209,1716773486452,-500.0,0.00028767,4,"2024-05-27T01:31:26.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014210,1716773486461,-500.0,0.00028767,4,"2024-05-27T01:31:26.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014211,1716773486471,-820.24,0.00028767,4,"2024-05-27T01:31:26.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014212,1716773486480,-500.0,0.00028767,4,"2024-05-27T01:31:26.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014213,1716773486490,-500.0,0.00028767,4,"2024-05-27T01:31:26.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014214,1716773486499,-500.0,0.00028767,4,"2024-05-27T01:31:26.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014215,1716773486508,-500.0,0.00028767,4,"2024-05-27T01:31:26.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014216,1716773486517,-500.0,0.00028767,4,"2024-05-27T01:31:26.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014217,1716773486526,-500.0,0.00028767,4,"2024-05-27T01:31:26.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014218,1716773486536,-500.0,0.00028767,4,"2024-05-27T01:31:26.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014219,1716773486545,-813.92,0.00028767,4,"2024-05-27T01:31:26.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014220,1716773486555,-500.0,0.00028767,4,"2024-05-27T01:31:26.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014221,1716773486564,-500.0,0.00028767,4,"2024-05-27T01:31:26.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014222,1716773486573,-500.0,0.00028767,4,"2024-05-27T01:31:26.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014223,1716773486583,-500.0,0.00028767,4,"2024-05-27T01:31:26.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014224,1716773486592,-500.0,0.00028767,4,"2024-05-27T01:31:26.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014225,1716773486602,-500.0,0.00028767,4,"2024-05-27T01:31:26.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014226,1716773486612,-500.0,0.00028767,4,"2024-05-27T01:31:26.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014227,1716773486622,-500.0,0.00028767,4,"2024-05-27T01:31:26.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014228,1716773486631,-500.0,0.00028767,4,"2024-05-27T01:31:26.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014229,1716773486640,-1135.33,0.00028767,4,"2024-05-27T01:31:26.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014230,1716773486650,-1037.2,0.00028767,4,"2024-05-27T01:31:26.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014231,1716773486659,-500.0,0.00028767,4,"2024-05-27T01:31:26.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014232,1716773486668,-1002.02,0.00028767,4,"2024-05-27T01:31:26.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014233,1716773486677,-500.0,0.00028767,4,"2024-05-27T01:31:26.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014234,1716773486687,-500.0,0.00028767,4,"2024-05-27T01:31:26.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014235,1716773486696,-696.41,0.00028767,4,"2024-05-27T01:31:26.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014236,1716773486705,-500.0,0.00028767,4,"2024-05-27T01:31:26.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014237,1716773486715,-526.63,0.00028767,4,"2024-05-27T01:31:26.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014238,1716773486724,-500.0,0.00028767,4,"2024-05-27T01:31:26.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014239,1716773486733,-500.0,0.00028767,4,"2024-05-27T01:31:26.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014240,1716773486742,-500.0,0.00028767,4,"2024-05-27T01:31:26.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014241,1716773486751,-659.81,0.00028767,4,"2024-05-27T01:31:26.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014242,1716773486760,-566.26,0.00028767,4,"2024-05-27T01:31:26.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014243,1716773486769,-724.95,0.00028767,4,"2024-05-27T01:31:26.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014244,1716773486778,-715.24,0.00028767,4,"2024-05-27T01:31:26.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014245,1716773486787,-511.5970015,0.00028767,4,"2024-05-27T01:31:26.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014246,1716773486796,-500.0,0.00028767,4,"2024-05-27T01:31:26.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014247,1716773486805,-500.0,0.00028767,4,"2024-05-27T01:31:26.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014248,1716773486815,-500.0,0.00028767,4,"2024-05-27T01:31:26.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014249,1716773486830,-500.0,0.00028767,4,"2024-05-27T01:31:26.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014250,1716773486839,-537.11,0.00028767,4,"2024-05-27T01:31:26.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014251,1716773486847,-500.0,0.00028767,4,"2024-05-27T01:31:26.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014252,1716773486857,-500.0,0.00028767,4,"2024-05-27T01:31:26.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014253,1716773486867,-500.0,0.00028767,4,"2024-05-27T01:31:26.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014254,1716773486876,-1115.92,0.00028767,4,"2024-05-27T01:31:26.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014255,1716773486886,-514.34,0.00028767,4,"2024-05-27T01:31:26.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014256,1716773486895,-500.0,0.00028767,4,"2024-05-27T01:31:26.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014257,1716773486906,-500.0,0.00028767,4,"2024-05-27T01:31:26.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014258,1716773486916,-500.0,0.00028767,4,"2024-05-27T01:31:26.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014259,1716773486924,-500.0,0.00028767,4,"2024-05-27T01:31:26.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014260,1716773486933,-500.0,0.00028767,4,"2024-05-27T01:31:26.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014261,1716773486943,-500.0,0.00028767,4,"2024-05-27T01:31:26.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014262,1716773486951,-500.0,0.00028767,4,"2024-05-27T01:31:26.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014263,1716773486960,-500.0,0.00028767,4,"2024-05-27T01:31:26.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014264,1716773486970,-500.0,0.00028767,4,"2024-05-27T01:31:26.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014265,1716773486979,-500.0,0.00028767,4,"2024-05-27T01:31:26.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014266,1716773486988,-1161.05,0.00028767,4,"2024-05-27T01:31:26.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014267,1716773486997,-500.0,0.00028767,4,"2024-05-27T01:31:26.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014268,1716773487007,-657.79,0.00028767,4,"2024-05-27T01:31:27.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014269,1716773487016,-500.0,0.00028767,4,"2024-05-27T01:31:27.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014270,1716773487024,-500.0,0.00028767,4,"2024-05-27T01:31:27.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014271,1716773487035,-500.0,0.00028767,4,"2024-05-27T01:31:27.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014272,1716773487045,-500.0,0.00028767,4,"2024-05-27T01:31:27.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014273,1716773487056,-513.43,0.00028767,4,"2024-05-27T01:31:27.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014274,1716773487065,-563.52,0.00028767,4,"2024-05-27T01:31:27.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014275,1716773487074,-553.3,0.00028767,4,"2024-05-27T01:31:27.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014276,1716773487083,-500.0,0.00028767,4,"2024-05-27T01:31:27.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014277,1716773487092,-590.37,0.00028767,4,"2024-05-27T01:31:27.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014278,1716773487102,-500.0,0.00028767,4,"2024-05-27T01:31:27.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014279,1716773487113,-500.0,0.00028767,4,"2024-05-27T01:31:27.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014280,1716773487122,-500.0,0.00028767,4,"2024-05-27T01:31:27.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014281,1716773487131,-500.0,0.00028767,4,"2024-05-27T01:31:27.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014282,1716773487140,-500.0,0.00028767,4,"2024-05-27T01:31:27.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014283,1716773487149,-500.0,0.00028767,4,"2024-05-27T01:31:27.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014284,1716773487158,-500.0,0.00028767,4,"2024-05-27T01:31:27.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014285,1716773487169,-500.0,0.00028767,4,"2024-05-27T01:31:27.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014286,1716773487178,-677.81,0.00028767,4,"2024-05-27T01:31:27.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014287,1716773487188,-640.38,0.00028767,4,"2024-05-27T01:31:27.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014288,1716773487197,-500.0,0.00028767,4,"2024-05-27T01:31:27.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014289,1716773487206,-500.0,0.00028767,4,"2024-05-27T01:31:27.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014290,1716773487215,-689.4,0.00028767,4,"2024-05-27T01:31:27.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014291,1716773487225,-500.0,0.00028767,4,"2024-05-27T01:31:27.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014292,1716773487234,-500.0,0.00028767,4,"2024-05-27T01:31:27.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014293,1716773487243,-500.0,0.00028767,4,"2024-05-27T01:31:27.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014294,1716773487252,-500.0,0.00028767,4,"2024-05-27T01:31:27.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014295,1716773487262,-516.58195734,0.00028767,4,"2024-05-27T01:31:27.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014296,1716773487271,-566.57,0.00028767,4,"2024-05-27T01:31:27.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014297,1716773487280,-1225.47,0.00028767,4,"2024-05-27T01:31:27.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014298,1716773487290,-500.0,0.00028767,4,"2024-05-27T01:31:27.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014299,1716773487300,-921.84,0.00028767,4,"2024-05-27T01:31:27.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014300,1716773487309,-652.09,0.00028767,4,"2024-05-27T01:31:27.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014301,1716773487319,-500.0,0.00028767,4,"2024-05-27T01:31:27.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014302,1716773487328,-500.0,0.00028767,4,"2024-05-27T01:31:27.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014303,1716773487338,-500.0,0.00028767,4,"2024-05-27T01:31:27.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014304,1716773487347,-796.9,0.00028767,4,"2024-05-27T01:31:27.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014305,1716773487357,-531.92,0.00028767,4,"2024-05-27T01:31:27.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014306,1716773487366,-500.0,0.00028767,4,"2024-05-27T01:31:27.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014307,1716773487376,-500.0,0.00028767,4,"2024-05-27T01:31:27.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014308,1716773487385,-500.0,0.00028767,4,"2024-05-27T01:31:27.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014309,1716773487395,-500.0,0.00028767,4,"2024-05-27T01:31:27.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014310,1716773487404,-500.0,0.00028767,4,"2024-05-27T01:31:27.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014311,1716773487414,-911.01,0.00028767,4,"2024-05-27T01:31:27.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014312,1716773487424,-500.0,0.00028767,4,"2024-05-27T01:31:27.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014313,1716773487434,-1333.61,0.00028767,4,"2024-05-27T01:31:27.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014314,1716773487444,-500.0,0.00028767,4,"2024-05-27T01:31:27.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014315,1716773487454,-641.37,0.00028767,4,"2024-05-27T01:31:27.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014316,1716773487463,-500.0,0.00028767,4,"2024-05-27T01:31:27.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014317,1716773487472,-500.0,0.00028767,4,"2024-05-27T01:31:27.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014318,1716773487481,-269.86734253,0.00028767,4,"2024-05-27T01:31:27.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014319,1716773487490,-500.0,0.00028767,4,"2024-05-27T01:31:27.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014320,1716773487503,-500.0,0.00028767,4,"2024-05-27T01:31:27.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014321,1716773487512,-514.48,0.00028767,4,"2024-05-27T01:31:27.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014322,1716773487521,-500.0,0.00028767,4,"2024-05-27T01:31:27.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014323,1716773487531,-500.0,0.00028767,4,"2024-05-27T01:31:27.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014324,1716773487540,-500.0,0.00028767,4,"2024-05-27T01:31:27.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014325,1716773487549,-1275.39,0.00028767,4,"2024-05-27T01:31:27.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014326,1716773487558,-1100.98,0.00028767,4,"2024-05-27T01:31:27.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014327,1716773487567,-500.0,0.00028767,4,"2024-05-27T01:31:27.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014328,1716773487576,-500.0,0.00028767,4,"2024-05-27T01:31:27.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014329,1716773487586,-500.0,0.00028767,4,"2024-05-27T01:31:27.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014330,1716773487595,-500.0,0.00028767,4,"2024-05-27T01:31:27.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014331,1716773487604,-500.0,0.00028767,4,"2024-05-27T01:31:27.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014332,1716773487614,-500.0,0.00028767,4,"2024-05-27T01:31:27.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014333,1716773487623,-500.0,0.00028767,4,"2024-05-27T01:31:27.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014334,1716773487633,-690.87,0.00028767,4,"2024-05-27T01:31:27.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014335,1716773487642,-500.0,0.00028767,4,"2024-05-27T01:31:27.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014336,1716773487651,-1641.89,0.00028767,4,"2024-05-27T01:31:27.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014337,1716773487660,-500.0,0.00028767,4,"2024-05-27T01:31:27.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014338,1716773487670,-500.0,0.00028767,4,"2024-05-27T01:31:27.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014339,1716773487679,-500.0,0.00028767,4,"2024-05-27T01:31:27.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014340,1716773487688,-500.0,0.00028767,4,"2024-05-27T01:31:27.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014341,1716773487697,-500.0,0.00028767,4,"2024-05-27T01:31:27.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014342,1716773487706,-500.0,0.00028767,4,"2024-05-27T01:31:27.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014343,1716773487714,-500.0,0.00028767,4,"2024-05-27T01:31:27.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014344,1716773487724,-500.0,0.00028767,4,"2024-05-27T01:31:27.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014345,1716773487733,-500.0,0.00028767,4,"2024-05-27T01:31:27.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014346,1716773487743,-500.0,0.00028767,4,"2024-05-27T01:31:27.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014347,1716773487752,-500.0,0.00028767,4,"2024-05-27T01:31:27.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014348,1716773487761,-935.12,0.00028767,4,"2024-05-27T01:31:27.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014349,1716773487770,-613.09653155,0.00028767,4,"2024-05-27T01:31:27.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014350,1716773487779,-500.0,0.00028767,4,"2024-05-27T01:31:27.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014351,1716773487788,-677.22,0.00028767,4,"2024-05-27T01:31:27.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014352,1716773487797,-500.0,0.00028767,4,"2024-05-27T01:31:27.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014353,1716773487806,-1013.07,0.00028767,4,"2024-05-27T01:31:27.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014354,1716773487815,-500.0,0.00028767,4,"2024-05-27T01:31:27.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014355,1716773487826,-552.18,0.00028767,4,"2024-05-27T01:31:27.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014356,1716773487836,-500.0,0.00028767,4,"2024-05-27T01:31:27.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014357,1716773487845,-500.0,0.00028767,4,"2024-05-27T01:31:27.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014358,1716773487855,-861.85,0.00028767,4,"2024-05-27T01:31:27.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014359,1716773487864,-858.84,0.00028767,4,"2024-05-27T01:31:27.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014360,1716773487874,-500.0,0.00028767,4,"2024-05-27T01:31:27.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014361,1716773487884,-500.0,0.00028767,4,"2024-05-27T01:31:27.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014362,1716773487893,-500.0,0.00028767,4,"2024-05-27T01:31:27.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014363,1716773487905,-500.0,0.00028767,4,"2024-05-27T01:31:27.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014364,1716773487916,-500.0,0.00028767,4,"2024-05-27T01:31:27.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014365,1716773487926,-500.0,0.00028767,4,"2024-05-27T01:31:27.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014366,1716773487935,-811.31,0.00028767,4,"2024-05-27T01:31:27.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014367,1716773487945,-549.95,0.00028767,4,"2024-05-27T01:31:27.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014368,1716773487954,-500.0,0.00028767,4,"2024-05-27T01:31:27.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014369,1716773487964,-500.0,0.00028767,4,"2024-05-27T01:31:27.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014370,1716773487973,-500.0,0.00028767,4,"2024-05-27T01:31:27.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014371,1716773487982,-500.0,0.00028767,4,"2024-05-27T01:31:27.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014372,1716773487992,-500.0,0.00028767,4,"2024-05-27T01:31:27.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014373,1716773488001,-620.92,0.00028767,4,"2024-05-27T01:31:28.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014374,1716773488011,-500.0,0.00028767,4,"2024-05-27T01:31:28.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014375,1716773488020,-742.45,0.00028767,4,"2024-05-27T01:31:28.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014376,1716773488030,-500.0,0.00028767,4,"2024-05-27T01:31:28.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014377,1716773488039,-500.0,0.00028767,4,"2024-05-27T01:31:28.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014378,1716773488049,-500.0,0.00028767,4,"2024-05-27T01:31:28.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014379,1716773488058,-500.0,0.00028767,4,"2024-05-27T01:31:28.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014380,1716773488068,-500.0,0.00028767,4,"2024-05-27T01:31:28.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014381,1716773488078,-500.0,0.00028767,4,"2024-05-27T01:31:28.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014382,1716773488087,-611.76,0.00028767,4,"2024-05-27T01:31:28.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014383,1716773488096,-500.0,0.00028767,4,"2024-05-27T01:31:28.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014384,1716773488106,-500.0,0.00028767,4,"2024-05-27T01:31:28.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014385,1716773488115,-500.0,0.00028767,4,"2024-05-27T01:31:28.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014386,1716773488125,-500.0,0.00028767,4,"2024-05-27T01:31:28.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014387,1716773488134,-1162.24,0.00028767,4,"2024-05-27T01:31:28.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014388,1716773488144,-500.0,0.00028767,4,"2024-05-27T01:31:28.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014389,1716773488154,-500.0,0.00028767,4,"2024-05-27T01:31:28.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014390,1716773488163,-500.0,0.00028767,4,"2024-05-27T01:31:28.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014391,1716773488173,-500.0,0.00028767,4,"2024-05-27T01:31:28.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014392,1716773488182,-803.05,0.00028767,4,"2024-05-27T01:31:28.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014393,1716773488192,-722.78,0.00028767,4,"2024-05-27T01:31:28.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014394,1716773488201,-500.0,0.00028767,4,"2024-05-27T01:31:28.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014395,1716773488210,-500.0,0.00028767,4,"2024-05-27T01:31:28.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014396,1716773488220,-500.0,0.00028767,4,"2024-05-27T01:31:28.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014397,1716773488229,-500.0,0.00028767,4,"2024-05-27T01:31:28.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014398,1716773488239,-958.44,0.00028767,4,"2024-05-27T01:31:28.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014399,1716773488248,-500.0,0.00028767,4,"2024-05-27T01:31:28.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014400,1716773488257,-500.0,0.00028767,4,"2024-05-27T01:31:28.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014401,1716773488267,-665.19,0.00028767,4,"2024-05-27T01:31:28.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014402,1716773488276,-500.0,0.00028767,4,"2024-05-27T01:31:28.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014403,1716773488286,-500.0,0.00028767,4,"2024-05-27T01:31:28.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014404,1716773488299,-500.0,0.00028767,4,"2024-05-27T01:31:28.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014405,1716773488308,-500.0,0.00028767,4,"2024-05-27T01:31:28.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014406,1716773488318,-500.0,0.00028767,4,"2024-05-27T01:31:28.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014407,1716773488327,-500.0,0.00028767,4,"2024-05-27T01:31:28.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014408,1716773488337,-742.73,0.00028767,4,"2024-05-27T01:31:28.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014409,1716773488346,-500.0,0.00028767,4,"2024-05-27T01:31:28.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014410,1716773488356,-500.0,0.00028767,4,"2024-05-27T01:31:28.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014411,1716773488365,-1148.79,0.00028767,4,"2024-05-27T01:31:28.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014412,1716773488374,-500.0,0.00028767,4,"2024-05-27T01:31:28.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014413,1716773488384,-684.31,0.00028767,4,"2024-05-27T01:31:28.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014414,1716773488393,-868.94,0.00028767,4,"2024-05-27T01:31:28.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014415,1716773488403,-500.0,0.00028767,4,"2024-05-27T01:31:28.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014416,1716773488412,-500.0,0.00028767,4,"2024-05-27T01:31:28.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014417,1716773488421,-500.0,0.00028767,4,"2024-05-27T01:31:28.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014418,1716773488431,-398.05456392,0.00028767,4,"2024-05-27T01:31:28.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014419,1716773488440,-555.76,0.00028767,4,"2024-05-27T01:31:28.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014420,1716773488450,-500.0,0.00028767,4,"2024-05-27T01:31:28.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014421,1716773488459,-500.0,0.00028767,4,"2024-05-27T01:31:28.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014422,1716773488468,-500.0,0.00028767,4,"2024-05-27T01:31:28.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014423,1716773488477,-1021.87,0.00028767,4,"2024-05-27T01:31:28.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014424,1716773488486,-500.0,0.00028767,4,"2024-05-27T01:31:28.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014425,1716773488496,-500.0,0.00028767,4,"2024-05-27T01:31:28.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014426,1716773488505,-771.51,0.00028767,4,"2024-05-27T01:31:28.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014427,1716773488661,-500.0,0.00028767,4,"2024-05-27T01:31:28.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014428,1716773488670,-500.0,0.00028767,4,"2024-05-27T01:31:28.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014429,1716773488679,-500.0,0.00028767,4,"2024-05-27T01:31:28.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014430,1716773488688,-1127.03,0.00028767,4,"2024-05-27T01:31:28.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014431,1716773488699,-500.0,0.00028767,4,"2024-05-27T01:31:28.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014432,1716773488708,-568.94,0.00028767,4,"2024-05-27T01:31:28.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014433,1716773488717,-792.94,0.00028767,4,"2024-05-27T01:31:28.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014434,1716773488727,-500.0,0.00028767,4,"2024-05-27T01:31:28.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014435,1716773488736,-500.0,0.00028767,4,"2024-05-27T01:31:28.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014436,1716773488745,-1040.28,0.00028767,4,"2024-05-27T01:31:28.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014437,1716773488754,-500.0,0.00028767,4,"2024-05-27T01:31:28.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014438,1716773488763,-500.0,0.00028767,4,"2024-05-27T01:31:28.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014439,1716773488772,-377.27954309,0.00028767,4,"2024-05-27T01:31:28.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014440,1716773488782,-500.0,0.00028767,4,"2024-05-27T01:31:28.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014441,1716773488791,-565.33,0.00028767,4,"2024-05-27T01:31:28.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014442,1716773488800,-500.0,0.00028767,4,"2024-05-27T01:31:28.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014443,1716773488809,-621.99,0.00028767,4,"2024-05-27T01:31:28.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014444,1716773488818,-500.0,0.00028767,4,"2024-05-27T01:31:28.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014445,1716773488832,-248.11,0.00028767,4,"2024-05-27T01:31:28.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014446,1716773488841,-641.85,0.00028767,4,"2024-05-27T01:31:28.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014447,1716773488851,-337.47003568,0.00028767,4,"2024-05-27T01:31:28.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014448,1716773488863,-500.0,0.00028767,4,"2024-05-27T01:31:28.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014449,1716773488871,-500.0,0.00028767,4,"2024-05-27T01:31:28.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014450,1716773488880,-590.75,0.00028767,4,"2024-05-27T01:31:28.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014451,1716773488890,-500.0,0.00028767,4,"2024-05-27T01:31:28.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014452,1716773488900,-500.0,0.00028767,4,"2024-05-27T01:31:28.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014453,1716773488910,-849.19,0.00028767,4,"2024-05-27T01:31:28.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014454,1716773488920,-500.0,0.00028767,4,"2024-05-27T01:31:28.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014455,1716773488929,-500.0,0.00028767,4,"2024-05-27T01:31:28.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014456,1716773488939,-889.12,0.00028767,4,"2024-05-27T01:31:28.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014457,1716773488948,-530.16,0.00028767,4,"2024-05-27T01:31:28.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014458,1716773488958,-536.89,0.00028767,4,"2024-05-27T01:31:28.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014459,1716773488967,-500.0,0.00028767,4,"2024-05-27T01:31:28.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014460,1716773488976,-1259.29,0.00028767,4,"2024-05-27T01:31:28.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014461,1716773488985,-500.0,0.00028767,4,"2024-05-27T01:31:28.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014462,1716773488995,-500.0,0.00028767,4,"2024-05-27T01:31:28.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014463,1716773489005,-500.0,0.00028767,4,"2024-05-27T01:31:29.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014464,1716773489014,-500.0,0.00028767,4,"2024-05-27T01:31:29.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014465,1716773489023,-500.0,0.00028767,4,"2024-05-27T01:31:29.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014466,1716773489033,-500.0,0.00028767,4,"2024-05-27T01:31:29.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014467,1716773489042,-500.0,0.00028767,4,"2024-05-27T01:31:29.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014468,1716773489051,-776.42,0.00028767,4,"2024-05-27T01:31:29.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014469,1716773489060,-568.42,0.00028767,4,"2024-05-27T01:31:29.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014470,1716773489069,-1677.95,0.00028767,4,"2024-05-27T01:31:29.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014471,1716773489079,-646.9,0.00028767,4,"2024-05-27T01:31:29.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014472,1716773489090,-660.3,0.00028767,4,"2024-05-27T01:31:29.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014473,1716773489099,-537.3,0.00028767,4,"2024-05-27T01:31:29.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014474,1716773489110,-500.0,0.00028767,4,"2024-05-27T01:31:29.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014475,1716773489120,-500.0,0.00028767,4,"2024-05-27T01:31:29.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014476,1716773489129,-2614.52,0.00028767,4,"2024-05-27T01:31:29.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014477,1716773489139,-579.16,0.00028767,4,"2024-05-27T01:31:29.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014478,1716773489149,-1322.14,0.00028767,4,"2024-05-27T01:31:29.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014479,1716773489158,-969.5,0.00028767,4,"2024-05-27T01:31:29.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014480,1716773489168,-500.0,0.00028767,4,"2024-05-27T01:31:29.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014481,1716773489178,-500.0,0.00028767,4,"2024-05-27T01:31:29.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014482,1716773489187,-609.69,0.00028767,4,"2024-05-27T01:31:29.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014483,1716773489197,-500.0,0.00028767,4,"2024-05-27T01:31:29.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014484,1716773489208,-506.32,0.00028767,4,"2024-05-27T01:31:29.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014485,1716773489218,-500.0,0.00028767,4,"2024-05-27T01:31:29.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014486,1716773489228,-500.0,0.00028767,4,"2024-05-27T01:31:29.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014487,1716773489237,-500.0,0.00028767,4,"2024-05-27T01:31:29.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014488,1716773489247,-1140.34,0.00028767,4,"2024-05-27T01:31:29.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014489,1716773489257,-1339.71,0.00028767,4,"2024-05-27T01:31:29.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014490,1716773489266,-859.67,0.00028767,4,"2024-05-27T01:31:29.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014491,1716773489276,-673.21,0.00028767,4,"2024-05-27T01:31:29.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014492,1716773489285,-7686.08,0.00028767,4,"2024-05-27T01:31:29.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014493,1716773489294,-1172.21,0.00028767,4,"2024-05-27T01:31:29.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014494,1716773489303,-500.0,0.00028767,4,"2024-05-27T01:31:29.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014495,1716773489312,-500.0,0.00028767,4,"2024-05-27T01:31:29.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014496,1716773489321,-1287.8,0.00028767,4,"2024-05-27T01:31:29.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014497,1716773489331,-500.0,0.00028767,4,"2024-05-27T01:31:29.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014498,1716773489340,-500.0,0.00028767,4,"2024-05-27T01:31:29.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014499,1716773489349,-500.0,0.00028767,4,"2024-05-27T01:31:29.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014500,1716773489359,-900.49,0.00028767,4,"2024-05-27T01:31:29.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014501,1716773489369,-1037.45,0.00028767,4,"2024-05-27T01:31:29.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014502,1716773489379,-507.12,0.00028767,4,"2024-05-27T01:31:29.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014503,1716773489389,-735.66,0.00028767,4,"2024-05-27T01:31:29.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014504,1716773489398,-500.0,0.00028767,4,"2024-05-27T01:31:29.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014505,1716773489408,-500.0,0.00028767,4,"2024-05-27T01:31:29.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014506,1716773489418,-2771.58,0.00028767,4,"2024-05-27T01:31:29.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014507,1716773489426,-500.0,0.00028767,4,"2024-05-27T01:31:29.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014508,1716773489436,-500.0,0.00028767,4,"2024-05-27T01:31:29.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014509,1716773489445,-500.0,0.00028767,4,"2024-05-27T01:31:29.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014510,1716773489455,-3172.21,0.00028767,4,"2024-05-27T01:31:29.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014511,1716773489464,-500.0,0.00028767,4,"2024-05-27T01:31:29.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014512,1716773489473,-1674.57,0.00028767,4,"2024-05-27T01:31:29.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014513,1716773489483,-500.0,0.00028767,4,"2024-05-27T01:31:29.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014514,1716773489492,-2746.18,0.00028767,4,"2024-05-27T01:31:29.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014515,1716773489502,-500.0,0.00028767,4,"2024-05-27T01:31:29.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014516,1716773489512,-527.2,0.00028767,4,"2024-05-27T01:31:29.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014517,1716773489522,-500.0,0.00028767,4,"2024-05-27T01:31:29.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014518,1716773489533,-500.0,0.00028767,4,"2024-05-27T01:31:29.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014519,1716773489542,-573.31487225,0.00028767,4,"2024-05-27T01:31:29.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014520,1716773489552,-6205.95,0.00028767,4,"2024-05-27T01:31:29.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014521,1716773489562,-500.0,0.00028767,4,"2024-05-27T01:31:29.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014522,1716773489571,-500.0,0.00028767,4,"2024-05-27T01:31:29.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014523,1716773489580,-500.0,0.00028767,4,"2024-05-27T01:31:29.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014524,1716773489589,-500.0,0.00028767,4,"2024-05-27T01:31:29.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014525,1716773489598,-892.56,0.00028767,4,"2024-05-27T01:31:29.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014526,1716773489608,-706.36,0.00028767,4,"2024-05-27T01:31:29.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014527,1716773489617,-500.0,0.00028767,4,"2024-05-27T01:31:29.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014528,1716773489626,-1206.85,0.00028767,4,"2024-05-27T01:31:29.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014529,1716773489637,-2601.64,0.00028767,4,"2024-05-27T01:31:29.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014530,1716773489646,-627.83,0.00028767,4,"2024-05-27T01:31:29.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014531,1716773489655,-500.0,0.00028767,4,"2024-05-27T01:31:29.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014532,1716773489664,-500.0,0.00028767,4,"2024-05-27T01:31:29.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014533,1716773489673,-500.0,0.00028767,4,"2024-05-27T01:31:29.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014534,1716773489683,-906.32,0.00028767,4,"2024-05-27T01:31:29.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014535,1716773489692,-500.0,0.00028767,4,"2024-05-27T01:31:29.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014536,1716773489700,-1301.17,0.00028767,4,"2024-05-27T01:31:29.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014537,1716773489710,-1348.74,0.00028767,4,"2024-05-27T01:31:29.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014538,1716773489719,-500.0,0.00028767,4,"2024-05-27T01:31:29.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014539,1716773489729,-1356.31,0.00028767,4,"2024-05-27T01:31:29.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014540,1716773489738,-690.34,0.00028767,4,"2024-05-27T01:31:29.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014541,1716773489749,-500.0,0.00028767,4,"2024-05-27T01:31:29.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014542,1716773489758,-500.0,0.00028767,4,"2024-05-27T01:31:29.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014543,1716773489767,-500.0,0.00028767,4,"2024-05-27T01:31:29.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014544,1716773489776,-500.0,0.00028767,4,"2024-05-27T01:31:29.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014545,1716773489785,-500.0,0.00028767,4,"2024-05-27T01:31:29.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014546,1716773489794,-500.0,0.00028767,4,"2024-05-27T01:31:29.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014547,1716773489803,-2143.83,0.00028767,4,"2024-05-27T01:31:29.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014548,1716773489812,-2383.33,0.00028767,4,"2024-05-27T01:31:29.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014549,1716773489825,-500.0,0.00028767,4,"2024-05-27T01:31:29.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014550,1716773489834,-500.0,0.00028767,4,"2024-05-27T01:31:29.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014551,1716773489843,-500.0,0.00028767,4,"2024-05-27T01:31:29.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014552,1716773489852,-500.0,0.00028767,4,"2024-05-27T01:31:29.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014553,1716773489863,-500.0,0.00028767,4,"2024-05-27T01:31:29.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014554,1716773489872,-1576.4,0.00028767,4,"2024-05-27T01:31:29.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014555,1716773489881,-1713.46,0.00028767,4,"2024-05-27T01:31:29.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014556,1716773489890,-786.1,0.00028767,4,"2024-05-27T01:31:29.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014557,1716773489900,-3324.33,0.00028767,4,"2024-05-27T01:31:29.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014558,1716773489910,-1532.05,0.00028767,4,"2024-05-27T01:31:29.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014559,1716773489919,-1197.25,0.00028767,4,"2024-05-27T01:31:29.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014560,1716773489929,-500.0,0.00028767,4,"2024-05-27T01:31:29.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014561,1716773489939,-908.76,0.00028767,4,"2024-05-27T01:31:29.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014562,1716773489947,-606.23,0.00028767,4,"2024-05-27T01:31:29.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014563,1716773489956,-500.0,0.00028767,4,"2024-05-27T01:31:29.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014564,1716773489965,-500.0,0.00028767,4,"2024-05-27T01:31:29.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014565,1716773489974,-500.0,0.00028767,4,"2024-05-27T01:31:29.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014566,1716773489983,-881.49,0.00028767,4,"2024-05-27T01:31:29.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014567,1716773489993,-500.0,0.00028767,4,"2024-05-27T01:31:29.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014568,1716773490002,-760.48,0.00028767,4,"2024-05-27T01:31:30.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014569,1716773490011,-10252.41,0.00028767,4,"2024-05-27T01:31:30.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014570,1716773490020,-500.0,0.00028767,4,"2024-05-27T01:31:30.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014571,1716773490030,-1016.57,0.00028767,4,"2024-05-27T01:31:30.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014572,1716773490039,-601.05,0.00028767,4,"2024-05-27T01:31:30.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014573,1716773490049,-984.73,0.00028767,4,"2024-05-27T01:31:30.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014574,1716773490059,-879.73,0.00028767,4,"2024-05-27T01:31:30.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014575,1716773490068,-500.0,0.00028767,4,"2024-05-27T01:31:30.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014576,1716773490077,-1296.31,0.00028767,4,"2024-05-27T01:31:30.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014577,1716773490086,-913.5,0.00028767,4,"2024-05-27T01:31:30.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014578,1716773490095,-500.0,0.00028767,4,"2024-05-27T01:31:30.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014579,1716773490104,-627.73,0.00028767,4,"2024-05-27T01:31:30.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014580,1716773490114,-12959.85,0.00028767,4,"2024-05-27T01:31:30.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014581,1716773490124,-500.0,0.00028767,4,"2024-05-27T01:31:30.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014582,1716773490133,-500.0,0.00028767,4,"2024-05-27T01:31:30.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014583,1716773490142,-1152.84,0.00028767,4,"2024-05-27T01:31:30.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014584,1716773490152,-500.0,0.00028767,4,"2024-05-27T01:31:30.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014585,1716773490162,-1257.91,0.00028767,4,"2024-05-27T01:31:30.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014586,1716773490170,-500.0,0.00028767,4,"2024-05-27T01:31:30.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014587,1716773490180,-500.0,0.00028767,4,"2024-05-27T01:31:30.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014588,1716773490189,-1837.75,0.00028767,4,"2024-05-27T01:31:30.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014589,1716773490198,-2024.08,0.00028767,4,"2024-05-27T01:31:30.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014590,1716773490207,-500.0,0.00028767,4,"2024-05-27T01:31:30.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014591,1716773490216,-500.0,0.00028767,4,"2024-05-27T01:31:30.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014592,1716773490225,-500.0,0.00028767,4,"2024-05-27T01:31:30.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014593,1716773490234,-378.56497685,0.00028767,4,"2024-05-27T01:31:30.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014594,1716773490243,-1234.35,0.00028767,4,"2024-05-27T01:31:30.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014595,1716773490253,-602.61,0.00028767,4,"2024-05-27T01:31:30.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014596,1716773490263,-500.0,0.00028767,4,"2024-05-27T01:31:30.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014597,1716773490272,-1687.26,0.00028767,4,"2024-05-27T01:31:30.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014598,1716773490281,-500.0,0.00028767,4,"2024-05-27T01:31:30.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014599,1716773490290,-500.0,0.00028767,4,"2024-05-27T01:31:30.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014600,1716773490299,-500.0,0.00028767,4,"2024-05-27T01:31:30.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014601,1716773490308,-500.0,0.00028767,4,"2024-05-27T01:31:30.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014602,1716773490317,-500.0,0.00028767,4,"2024-05-27T01:31:30.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014603,1716773490326,-869.6,0.00028767,4,"2024-05-27T01:31:30.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014604,1716773490335,-572.54,0.00028767,4,"2024-05-27T01:31:30.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014605,1716773490345,-915.48,0.00028767,4,"2024-05-27T01:31:30.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014606,1716773490353,-500.0,0.00028767,4,"2024-05-27T01:31:30.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014607,1716773490363,-500.0,0.00028767,4,"2024-05-27T01:31:30.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014608,1716773490372,-1160.09,0.00028767,4,"2024-05-27T01:31:30.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014609,1716773490381,-894.59,0.00028767,4,"2024-05-27T01:31:30.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014610,1716773490390,-500.0,0.00028767,4,"2024-05-27T01:31:30.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014611,1716773490399,-1359.95,0.00028767,4,"2024-05-27T01:31:30.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014612,1716773490408,-500.0,0.00028767,4,"2024-05-27T01:31:30.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014613,1716773490417,-777.55,0.00028767,4,"2024-05-27T01:31:30.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014614,1716773490426,-500.0,0.00028767,4,"2024-05-27T01:31:30.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014615,1716773490435,-955.96,0.00028767,4,"2024-05-27T01:31:30.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014616,1716773490443,-500.0,0.00028767,4,"2024-05-27T01:31:30.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014617,1716773490452,-500.0,0.00028767,4,"2024-05-27T01:31:30.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014618,1716773490461,-590.73,0.00028767,4,"2024-05-27T01:31:30.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014619,1716773490470,-500.0,0.00028767,4,"2024-05-27T01:31:30.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014620,1716773490479,-824.44,0.00028767,4,"2024-05-27T01:31:30.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014621,1716773490488,-1899.17,0.00028767,4,"2024-05-27T01:31:30.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014622,1716773490497,-500.0,0.00028767,4,"2024-05-27T01:31:30.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014623,1716773490506,-500.0,0.00028767,4,"2024-05-27T01:31:30.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014624,1716773490515,-709.3,0.00028767,4,"2024-05-27T01:31:30.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014625,1716773490524,-726.34,0.00028767,4,"2024-05-27T01:31:30.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014626,1716773490533,-1522.47,0.00028767,4,"2024-05-27T01:31:30.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014627,1716773490542,-500.0,0.00028767,4,"2024-05-27T01:31:30.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014628,1716773490552,-1111.07,0.00028767,4,"2024-05-27T01:31:30.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014629,1716773490561,-6862.17,0.00028767,4,"2024-05-27T01:31:30.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014630,1716773490570,-500.0,0.00028767,4,"2024-05-27T01:31:30.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014631,1716773490579,-1636.35,0.00028767,4,"2024-05-27T01:31:30.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014632,1716773490588,-500.0,0.00028767,4,"2024-05-27T01:31:30.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014633,1716773490598,-977.11,0.00028767,4,"2024-05-27T01:31:30.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014634,1716773490607,-879.18,0.00028767,4,"2024-05-27T01:31:30.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014635,1716773490616,-1153.21,0.00028767,4,"2024-05-27T01:31:30.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014636,1716773490624,-688.44,0.00028767,4,"2024-05-27T01:31:30.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014637,1716773490634,-706.27,0.00028767,4,"2024-05-27T01:31:30.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014638,1716773490643,-500.0,0.00028767,4,"2024-05-27T01:31:30.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014639,1716773490651,-500.0,0.00028767,4,"2024-05-27T01:31:30.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014640,1716773490661,-1139.88,0.00028767,4,"2024-05-27T01:31:30.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014641,1716773490670,-500.0,0.00028767,4,"2024-05-27T01:31:30.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014642,1716773490679,-500.0,0.00028767,4,"2024-05-27T01:31:30.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014643,1716773490688,-1445.7,0.00028767,4,"2024-05-27T01:31:30.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014644,1716773490697,-500.0,0.00028767,4,"2024-05-27T01:31:30.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014645,1716773490706,-818.95,0.00028767,4,"2024-05-27T01:31:30.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014646,1716773490715,-500.0,0.00028767,4,"2024-05-27T01:31:30.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014647,1716773490724,-500.0,0.00028767,4,"2024-05-27T01:31:30.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014648,1716773490733,-2130.92,0.00028767,4,"2024-05-27T01:31:30.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014649,1716773490743,-3583.63,0.00028767,4,"2024-05-27T01:31:30.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014650,1716773490752,-5398.85,0.00028767,4,"2024-05-27T01:31:30.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014651,1716773490761,-874.92,0.00028767,4,"2024-05-27T01:31:30.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014652,1716773490770,-1049.53,0.00028767,4,"2024-05-27T01:31:30.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014653,1716773490779,-500.0,0.00028767,4,"2024-05-27T01:31:30.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014654,1716773490788,-6155.22,0.00028767,4,"2024-05-27T01:31:30.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014655,1716773490797,-2307.64,0.00028767,4,"2024-05-27T01:31:30.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014656,1716773490806,-500.0,0.00028767,4,"2024-05-27T01:31:30.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014657,1716773490815,-500.0,0.00028767,4,"2024-05-27T01:31:30.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014658,1716773490827,-647.85,0.00028767,4,"2024-05-27T01:31:30.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014659,1716773490836,-500.0,0.00028767,4,"2024-05-27T01:31:30.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014660,1716773490845,-500.0,0.00028767,4,"2024-05-27T01:31:30.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014661,1716773490854,-1590.14,0.00028767,4,"2024-05-27T01:31:30.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014662,1716773490864,-1987.82,0.00028767,4,"2024-05-27T01:31:30.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014663,1716773490875,-4196.44,0.00028767,4,"2024-05-27T01:31:30.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014664,1716773490883,-500.0,0.00028767,4,"2024-05-27T01:31:30.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014665,1716773490893,-1672.39,0.00028767,4,"2024-05-27T01:31:30.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014666,1716773490904,-1529.19,0.00028767,4,"2024-05-27T01:31:30.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014667,1716773490913,-500.0,0.00028767,4,"2024-05-27T01:31:30.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014668,1716773490922,-1357.3,0.00028767,4,"2024-05-27T01:31:30.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014669,1716773490931,-500.0,0.00028767,4,"2024-05-27T01:31:30.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014670,1716773490940,-3193.96,0.00028767,4,"2024-05-27T01:31:30.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014671,1716773490949,-500.0,0.00028767,4,"2024-05-27T01:31:30.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014672,1716773490959,-2967.77,0.00028767,4,"2024-05-27T01:31:30.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014673,1716773490969,-500.0,0.00028767,4,"2024-05-27T01:31:30.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014674,1716773490978,-500.0,0.00028767,4,"2024-05-27T01:31:30.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014675,1716773490987,-432.53205985,0.00028767,4,"2024-05-27T01:31:30.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014676,1716773490996,-1331.17,0.00028767,4,"2024-05-27T01:31:30.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014677,1716773491006,-953.21,0.00028767,4,"2024-05-27T01:31:31.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014678,1716773491016,-500.0,0.00028767,4,"2024-05-27T01:31:31.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014679,1716773491025,-683.81,0.00028767,4,"2024-05-27T01:31:31.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014680,1716773491034,-621.07,0.00028767,4,"2024-05-27T01:31:31.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014681,1716773491044,-3518.53,0.00028767,4,"2024-05-27T01:31:31.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014682,1716773491053,-707.14,0.00028767,4,"2024-05-27T01:31:31.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014683,1716773491063,-500.0,0.00028767,4,"2024-05-27T01:31:31.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014684,1716773491073,-500.0,0.00028767,4,"2024-05-27T01:31:31.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014685,1716773491082,-1400.41,0.00028767,4,"2024-05-27T01:31:31.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014686,1716773491091,-500.0,0.00028767,4,"2024-05-27T01:31:31.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014687,1716773491101,-500.0,0.00028767,4,"2024-05-27T01:31:31.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014688,1716773491111,-1255.06,0.00028767,4,"2024-05-27T01:31:31.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014689,1716773491121,-500.0,0.00028767,4,"2024-05-27T01:31:31.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014690,1716773491130,-500.0,0.00028767,4,"2024-05-27T01:31:31.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014691,1716773491139,-500.0,0.00028767,4,"2024-05-27T01:31:31.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014692,1716773491149,-2187.31,0.00028767,4,"2024-05-27T01:31:31.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014693,1716773491158,-500.0,0.00028767,4,"2024-05-27T01:31:31.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014694,1716773491168,-1098.66,0.00028767,4,"2024-05-27T01:31:31.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014695,1716773491176,-919.68,0.00028767,4,"2024-05-27T01:31:31.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014696,1716773491186,-2106.55,0.00028767,4,"2024-05-27T01:31:31.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014697,1716773491195,-2336.3,0.00028767,4,"2024-05-27T01:31:31.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014698,1716773491205,-500.0,0.00028767,4,"2024-05-27T01:31:31.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014699,1716773491215,-269.92147843,0.00028767,4,"2024-05-27T01:31:31.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014700,1716773491224,-1415.86,0.00028767,4,"2024-05-27T01:31:31.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014701,1716773491233,-1637.74,0.00028767,4,"2024-05-27T01:31:31.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014702,1716773491243,-609.84,0.00028767,4,"2024-05-27T01:31:31.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014703,1716773491252,-912.06,0.00028767,4,"2024-05-27T01:31:31.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014704,1716773491261,-500.0,0.00028767,4,"2024-05-27T01:31:31.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014705,1716773491271,-500.0,0.00028767,4,"2024-05-27T01:31:31.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014706,1716773491280,-1275.52,0.00028767,4,"2024-05-27T01:31:31.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014707,1716773491290,-500.0,0.00028767,4,"2024-05-27T01:31:31.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014708,1716773491299,-1558.22,0.00028767,4,"2024-05-27T01:31:31.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014709,1716773491308,-500.0,0.00028767,4,"2024-05-27T01:31:31.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014710,1716773491317,-500.0,0.00028767,4,"2024-05-27T01:31:31.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014711,1716773491327,-500.0,0.00028767,4,"2024-05-27T01:31:31.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014712,1716773491336,-3246.02,0.00028767,4,"2024-05-27T01:31:31.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014713,1716773491345,-1094.9,0.00028767,4,"2024-05-27T01:31:31.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014714,1716773491354,-500.0,0.00028767,4,"2024-05-27T01:31:31.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014715,1716773491363,-537.01,0.00028767,4,"2024-05-27T01:31:31.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014716,1716773491372,-500.0,0.00028767,4,"2024-05-27T01:31:31.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014717,1716773491381,-500.0,0.00028767,4,"2024-05-27T01:31:31.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014718,1716773491390,-500.0,0.00028767,4,"2024-05-27T01:31:31.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014719,1716773491399,-500.0,0.00028767,4,"2024-05-27T01:31:31.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014720,1716773491409,-999.12,0.00028767,4,"2024-05-27T01:31:31.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014721,1716773491418,-593.71,0.00028767,4,"2024-05-27T01:31:31.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014722,1716773491428,-500.0,0.00028767,4,"2024-05-27T01:31:31.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014723,1716773491437,-500.0,0.00028767,4,"2024-05-27T01:31:31.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014724,1716773491447,-500.0,0.00028767,4,"2024-05-27T01:31:31.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014725,1716773491457,-510.96,0.00028767,4,"2024-05-27T01:31:31.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014726,1716773491466,-500.0,0.00028767,4,"2024-05-27T01:31:31.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014727,1716773491476,-1146.79,0.00028767,4,"2024-05-27T01:31:31.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014728,1716773491485,-1494.94,0.00028767,4,"2024-05-27T01:31:31.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014729,1716773491495,-1156.39,0.00028767,4,"2024-05-27T01:31:31.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014730,1716773491503,-500.0,0.00028767,4,"2024-05-27T01:31:31.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014731,1716773491513,-500.0,0.00028767,4,"2024-05-27T01:31:31.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014732,1716773491522,-500.0,0.00028767,4,"2024-05-27T01:31:31.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014733,1716773491531,-3014.19,0.00028767,4,"2024-05-27T01:31:31.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014734,1716773491540,-500.0,0.00028767,4,"2024-05-27T01:31:31.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014735,1716773491549,-766.93,0.00028767,4,"2024-05-27T01:31:31.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014736,1716773491558,-500.0,0.00028767,4,"2024-05-27T01:31:31.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014737,1716773491567,-500.0,0.00028767,4,"2024-05-27T01:31:31.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014738,1716773491576,-500.0,0.00028767,4,"2024-05-27T01:31:31.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014739,1716773491586,-1271.17,0.00028767,4,"2024-05-27T01:31:31.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014740,1716773491595,-500.0,0.00028767,4,"2024-05-27T01:31:31.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014741,1716773491604,-500.0,0.00028767,4,"2024-05-27T01:31:31.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014742,1716773491614,-500.0,0.00028767,4,"2024-05-27T01:31:31.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014743,1716773491623,-500.0,0.00028767,4,"2024-05-27T01:31:31.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014744,1716773491632,-7504.54,0.00028767,4,"2024-05-27T01:31:31.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014745,1716773491641,-500.0,0.00028767,4,"2024-05-27T01:31:31.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014746,1716773491651,-500.0,0.00028767,4,"2024-05-27T01:31:31.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014747,1716773491660,-500.0,0.00028767,4,"2024-05-27T01:31:31.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014748,1716773491671,-287.78248536,0.00028767,4,"2024-05-27T01:31:31.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014749,1716773491681,-200.0,0.00028795,2,"2024-05-27T01:31:31.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014750,1716773491690,-200.0,0.00028866,2,"2024-05-27T01:31:31.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014751,1716773491699,-3268.60593297,0.00028913,2,"2024-05-27T01:31:31.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014752,1716773491708,-724.0,0.00029011,15,"2024-05-27T01:31:31.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014753,1716773491718,-647.0,0.00029011,15,"2024-05-27T01:31:31.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014754,1716773491727,-252.26594105,0.00029019,2,"2024-05-27T01:31:31.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014755,1716773491736,-724.0,0.00029021,15,"2024-05-27T01:31:31.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014756,1716773491746,-647.0,0.00029021,15,"2024-05-27T01:31:31.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014757,1716773491755,-724.0,0.00029031,15,"2024-05-27T01:31:31.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014758,1716773491764,-647.0,0.00029031,15,"2024-05-27T01:31:31.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014759,1716773491774,-500.0,0.0002904,4,"2024-05-27T01:31:31.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014760,1716773491783,-500.0,0.0002904,4,"2024-05-27T01:31:31.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014761,1716773491792,-150.0,0.0002904,2,"2024-05-27T01:31:31.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014762,1716773491801,-500.0,0.00029041,4,"2024-05-27T01:31:31.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014763,1716773491810,-500.0,0.00029041,4,"2024-05-27T01:31:31.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014764,1716773491820,-508.27379992,0.00029041,4,"2024-05-27T01:31:31.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014765,1716773491832,-500.0,0.00029041,4,"2024-05-27T01:31:31.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014766,1716773491842,-500.0,0.00029041,4,"2024-05-27T01:31:31.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014767,1716773491851,-500.0,0.00029041,4,"2024-05-27T01:31:31.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014768,1716773491860,-695.36,0.00029041,4,"2024-05-27T01:31:31.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014769,1716773491870,-500.0,0.00029041,4,"2024-05-27T01:31:31.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014770,1716773491879,-500.0,0.00029041,4,"2024-05-27T01:31:31.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014771,1716773491889,-500.0,0.00029041,4,"2024-05-27T01:31:31.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014772,1716773491901,-500.0,0.00029041,4,"2024-05-27T01:31:31.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014773,1716773491911,-151.13,0.00029041,4,"2024-05-27T01:31:31.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014774,1716773491921,-500.0,0.00029041,4,"2024-05-27T01:31:31.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014775,1716773491930,-500.0,0.00029041,4,"2024-05-27T01:31:31.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014776,1716773491939,-500.0,0.00029041,4,"2024-05-27T01:31:31.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014777,1716773491948,-500.0,0.00029041,4,"2024-05-27T01:31:31.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014778,1716773491957,-500.0,0.00029041,4,"2024-05-27T01:31:31.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014779,1716773491967,-500.0,0.00029041,4,"2024-05-27T01:31:31.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014780,1716773491975,-500.0,0.00029041,4,"2024-05-27T01:31:31.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014781,1716773491983,-500.0,0.00029041,4,"2024-05-27T01:31:31.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014782,1716773491993,-736.3,0.00029041,4,"2024-05-27T01:31:31.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014783,1716773492003,-500.0,0.00029041,4,"2024-05-27T01:31:32.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014784,1716773492013,-500.0,0.00029041,4,"2024-05-27T01:31:32.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014785,1716773492023,-500.0,0.00029041,4,"2024-05-27T01:31:32.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014786,1716773492032,-500.0,0.00029041,4,"2024-05-27T01:31:32.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014787,1716773492041,-500.0,0.00029041,4,"2024-05-27T01:31:32.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014788,1716773492051,-500.0,0.00029041,4,"2024-05-27T01:31:32.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014789,1716773492060,-500.0,0.00029041,4,"2024-05-27T01:31:32.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014790,1716773492069,-500.0,0.00029041,4,"2024-05-27T01:31:32.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014791,1716773492078,-500.0,0.00029041,4,"2024-05-27T01:31:32.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014792,1716773492088,-500.0,0.00029041,4,"2024-05-27T01:31:32.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014793,1716773492097,-500.0,0.00029041,4,"2024-05-27T01:31:32.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014794,1716773492106,-500.0,0.00029041,4,"2024-05-27T01:31:32.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014795,1716773492117,-500.0,0.00029041,4,"2024-05-27T01:31:32.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014796,1716773492127,-500.0,0.00029041,4,"2024-05-27T01:31:32.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014797,1716773492136,-500.0,0.00029041,4,"2024-05-27T01:31:32.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014798,1716773492145,-500.0,0.00029041,4,"2024-05-27T01:31:32.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014799,1716773492154,-571.02070359,0.00029041,4,"2024-05-27T01:31:32.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014800,1716773492163,-500.0,0.00029041,4,"2024-05-27T01:31:32.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014801,1716773492172,-500.0,0.00029041,4,"2024-05-27T01:31:32.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014802,1716773492182,-763.53,0.00029041,4,"2024-05-27T01:31:32.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014803,1716773492192,-500.0,0.00029041,4,"2024-05-27T01:31:32.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014804,1716773492201,-500.0,0.00029041,4,"2024-05-27T01:31:32.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014805,1716773492210,-500.0,0.00029041,4,"2024-05-27T01:31:32.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014806,1716773492220,-500.0,0.00029041,4,"2024-05-27T01:31:32.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014807,1716773492229,-500.0,0.00029041,4,"2024-05-27T01:31:32.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014808,1716773492239,-500.0,0.00029041,4,"2024-05-27T01:31:32.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014809,1716773492248,-500.0,0.00029041,4,"2024-05-27T01:31:32.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014810,1716773492258,-500.0,0.00029041,4,"2024-05-27T01:31:32.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014811,1716773492268,-500.0,0.00029041,4,"2024-05-27T01:31:32.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014812,1716773492277,-500.0,0.00029041,4,"2024-05-27T01:31:32.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014813,1716773492286,-500.0,0.00029041,4,"2024-05-27T01:31:32.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014814,1716773492296,-500.0,0.00029041,4,"2024-05-27T01:31:32.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014815,1716773492305,-500.0,0.00029041,4,"2024-05-27T01:31:32.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014816,1716773492314,-500.0,0.00029041,4,"2024-05-27T01:31:32.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014817,1716773492323,-500.0,0.00029041,4,"2024-05-27T01:31:32.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014818,1716773492333,-500.0,0.00029041,4,"2024-05-27T01:31:32.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014819,1716773492343,-500.0,0.00029041,4,"2024-05-27T01:31:32.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014820,1716773492354,-500.0,0.00029041,4,"2024-05-27T01:31:32.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014821,1716773492365,-500.0,0.00029041,4,"2024-05-27T01:31:32.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014822,1716773492375,-500.0,0.00029041,4,"2024-05-27T01:31:32.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014823,1716773492384,-500.0,0.00029041,4,"2024-05-27T01:31:32.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014824,1716773492394,-500.0,0.00029041,4,"2024-05-27T01:31:32.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014825,1716773492403,-500.0,0.00029041,4,"2024-05-27T01:31:32.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014826,1716773492412,-500.0,0.00029041,4,"2024-05-27T01:31:32.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014827,1716773492421,-500.0,0.00029041,4,"2024-05-27T01:31:32.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014828,1716773492431,-500.0,0.00029041,4,"2024-05-27T01:31:32.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014829,1716773492440,-150.0,0.00029041,4,"2024-05-27T01:31:32.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014830,1716773492450,-500.0,0.00029041,4,"2024-05-27T01:31:32.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014831,1716773492459,-500.0,0.00029041,4,"2024-05-27T01:31:32.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014832,1716773492469,-500.0,0.00029041,4,"2024-05-27T01:31:32.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014833,1716773492478,-500.0,0.00029041,4,"2024-05-27T01:31:32.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014834,1716773492488,-500.0,0.00029041,4,"2024-05-27T01:31:32.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014835,1716773492497,-500.0,0.00029041,4,"2024-05-27T01:31:32.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014836,1716773492506,-500.0,0.00029041,4,"2024-05-27T01:31:32.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014837,1716773492515,-500.0,0.00029041,4,"2024-05-27T01:31:32.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014838,1716773492525,-500.0,0.00029041,4,"2024-05-27T01:31:32.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014839,1716773492534,-500.0,0.00029041,4,"2024-05-27T01:31:32.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014840,1716773492713,-509.3,0.00029041,4,"2024-05-27T01:31:32.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014841,1716773492723,-500.0,0.00029041,4,"2024-05-27T01:31:32.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014842,1716773492733,-500.0,0.00029041,4,"2024-05-27T01:31:32.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014843,1716773492742,-500.0,0.00029041,4,"2024-05-27T01:31:32.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014844,1716773492751,-500.0,0.00029041,4,"2024-05-27T01:31:32.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014845,1716773492761,-500.0,0.00029041,4,"2024-05-27T01:31:32.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014846,1716773492770,-500.0,0.00029041,4,"2024-05-27T01:31:32.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014847,1716773492779,-500.0,0.00029041,4,"2024-05-27T01:31:32.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014848,1716773492789,-500.0,0.00029041,4,"2024-05-27T01:31:32.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014849,1716773492798,-500.0,0.00029041,4,"2024-05-27T01:31:32.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014850,1716773492808,-500.0,0.00029041,4,"2024-05-27T01:31:32.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014851,1716773492818,-500.0,0.00029041,4,"2024-05-27T01:31:32.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014852,1716773492830,-500.0,0.00029041,4,"2024-05-27T01:31:32.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014853,1716773492839,-500.0,0.00029041,4,"2024-05-27T01:31:32.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014854,1716773492848,-618.09,0.00029041,4,"2024-05-27T01:31:32.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014855,1716773492858,-500.0,0.00029041,4,"2024-05-27T01:31:32.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014856,1716773492869,-500.0,0.00029041,4,"2024-05-27T01:31:32.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014857,1716773492879,-500.0,0.00029041,4,"2024-05-27T01:31:32.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014858,1716773492888,-500.0,0.00029041,4,"2024-05-27T01:31:32.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014859,1716773492897,-500.0,0.00029041,4,"2024-05-27T01:31:32.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014860,1716773492909,-500.0,0.00029041,4,"2024-05-27T01:31:32.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014861,1716773492920,-500.0,0.00029041,4,"2024-05-27T01:31:32.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014862,1716773492929,-500.0,0.00029041,4,"2024-05-27T01:31:32.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014863,1716773492939,-500.0,0.00029041,4,"2024-05-27T01:31:32.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014864,1716773492950,-500.0,0.00029041,4,"2024-05-27T01:31:32.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014865,1716773492959,-500.0,0.00029041,4,"2024-05-27T01:31:32.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014866,1716773492969,-500.0,0.00029041,4,"2024-05-27T01:31:32.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014867,1716773492978,-500.0,0.00029041,4,"2024-05-27T01:31:32.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014868,1716773492987,-500.0,0.00029041,4,"2024-05-27T01:31:32.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014869,1716773492997,-500.0,0.00029041,4,"2024-05-27T01:31:32.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014870,1716773493007,-500.0,0.00029041,4,"2024-05-27T01:31:33.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014871,1716773493016,-510.97914918,0.00029041,4,"2024-05-27T01:31:33.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014872,1716773493027,-500.0,0.00029041,4,"2024-05-27T01:31:33.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014873,1716773493037,-500.0,0.00029041,4,"2024-05-27T01:31:33.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014874,1716773493046,-500.0,0.00029041,4,"2024-05-27T01:31:33.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014875,1716773493055,-500.0,0.00029041,4,"2024-05-27T01:31:33.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014876,1716773493064,-500.0,0.00029041,4,"2024-05-27T01:31:33.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014877,1716773493074,-500.0,0.00029041,4,"2024-05-27T01:31:33.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014878,1716773493083,-300.0,0.00029041,4,"2024-05-27T01:31:33.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014879,1716773493093,-500.0,0.00029041,4,"2024-05-27T01:31:33.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014880,1716773493103,-500.0,0.00029041,4,"2024-05-27T01:31:33.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014881,1716773493113,-500.0,0.00029041,4,"2024-05-27T01:31:33.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014882,1716773493123,-525.03,0.00029041,4,"2024-05-27T01:31:33.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014883,1716773493132,-500.0,0.00029041,4,"2024-05-27T01:31:33.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014884,1716773493142,-500.0,0.00029041,4,"2024-05-27T01:31:33.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014885,1716773493152,-500.0,0.00029041,4,"2024-05-27T01:31:33.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014886,1716773493161,-500.0,0.00029041,4,"2024-05-27T01:31:33.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014887,1716773493170,-500.0,0.00029041,4,"2024-05-27T01:31:33.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014888,1716773493179,-500.0,0.00029041,4,"2024-05-27T01:31:33.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014889,1716773493189,-500.0,0.00029041,4,"2024-05-27T01:31:33.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014890,1716773493198,-500.0,0.00029041,4,"2024-05-27T01:31:33.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014891,1716773493208,-539.9,0.00029041,4,"2024-05-27T01:31:33.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014892,1716773493217,-657.09,0.00029041,4,"2024-05-27T01:31:33.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014893,1716773493227,-500.0,0.00029041,4,"2024-05-27T01:31:33.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014894,1716773493237,-500.0,0.00029041,4,"2024-05-27T01:31:33.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014895,1716773493247,-500.0,0.00029041,4,"2024-05-27T01:31:33.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014896,1716773493256,-500.0,0.00029041,4,"2024-05-27T01:31:33.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014897,1716773493266,-500.0,0.00029041,4,"2024-05-27T01:31:33.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014898,1716773493276,-500.0,0.00029041,4,"2024-05-27T01:31:33.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014899,1716773493285,-500.0,0.00029041,4,"2024-05-27T01:31:33.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014900,1716773493295,-500.0,0.00029041,4,"2024-05-27T01:31:33.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014901,1716773493305,-500.0,0.00029041,4,"2024-05-27T01:31:33.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014902,1716773493315,-500.0,0.00029041,4,"2024-05-27T01:31:33.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014903,1716773493325,-500.0,0.00029041,4,"2024-05-27T01:31:33.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014904,1716773493335,-500.0,0.00029041,4,"2024-05-27T01:31:33.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014905,1716773493344,-500.0,0.00029041,4,"2024-05-27T01:31:33.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014906,1716773493353,-750.33,0.00029041,4,"2024-05-27T01:31:33.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014907,1716773493364,-500.0,0.00029041,4,"2024-05-27T01:31:33.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014908,1716773493374,-500.0,0.00029041,4,"2024-05-27T01:31:33.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014909,1716773493383,-500.0,0.00029041,4,"2024-05-27T01:31:33.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014910,1716773493393,-743.01,0.00029041,4,"2024-05-27T01:31:33.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014911,1716773493402,-500.0,0.00029041,4,"2024-05-27T01:31:33.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014912,1716773493411,-500.0,0.00029041,4,"2024-05-27T01:31:33.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014913,1716773493421,-500.0,0.00029041,4,"2024-05-27T01:31:33.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014914,1716773493431,-500.0,0.00029041,4,"2024-05-27T01:31:33.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014915,1716773493440,-500.0,0.00029041,4,"2024-05-27T01:31:33.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014916,1716773493450,-500.0,0.00029041,4,"2024-05-27T01:31:33.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014917,1716773493459,-500.0,0.00029041,4,"2024-05-27T01:31:33.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014918,1716773493469,-613.12,0.00029041,4,"2024-05-27T01:31:33.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014919,1716773493479,-500.0,0.00029041,4,"2024-05-27T01:31:33.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014920,1716773493489,-500.0,0.00029041,4,"2024-05-27T01:31:33.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014921,1716773493499,-500.0,0.00029041,4,"2024-05-27T01:31:33.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014922,1716773493508,-556.86662445,0.00029041,4,"2024-05-27T01:31:33.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014923,1716773493517,-500.0,0.00029041,4,"2024-05-27T01:31:33.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014924,1716773493526,-500.0,0.00029041,4,"2024-05-27T01:31:33.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014925,1716773493538,-500.0,0.00029041,4,"2024-05-27T01:31:33.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014926,1716773493547,-500.0,0.00029041,4,"2024-05-27T01:31:33.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014927,1716773493556,-500.0,0.00029041,4,"2024-05-27T01:31:33.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014928,1716773493565,-500.0,0.00029041,4,"2024-05-27T01:31:33.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014929,1716773493575,-500.0,0.00029041,4,"2024-05-27T01:31:33.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014930,1716773493584,-500.0,0.00029041,4,"2024-05-27T01:31:33.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014931,1716773493594,-674.79,0.00029041,4,"2024-05-27T01:31:33.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014932,1716773493604,-500.0,0.00029041,4,"2024-05-27T01:31:33.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014933,1716773493614,-500.0,0.00029041,4,"2024-05-27T01:31:33.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014934,1716773493624,-500.0,0.00029041,4,"2024-05-27T01:31:33.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014935,1716773493634,-500.0,0.00029041,4,"2024-05-27T01:31:33.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014936,1716773493643,-500.0,0.00029041,4,"2024-05-27T01:31:33.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014937,1716773493652,-637.71,0.00029041,4,"2024-05-27T01:31:33.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014938,1716773493661,-500.0,0.00029041,4,"2024-05-27T01:31:33.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014939,1716773493671,-500.0,0.00029041,4,"2024-05-27T01:31:33.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014940,1716773493680,-500.0,0.00029041,4,"2024-05-27T01:31:33.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014941,1716773493689,-610.35,0.00029041,4,"2024-05-27T01:31:33.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014942,1716773493699,-565.63,0.00029041,4,"2024-05-27T01:31:33.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014943,1716773493708,-500.0,0.00029041,4,"2024-05-27T01:31:33.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014944,1716773493719,-500.0,0.00029041,4,"2024-05-27T01:31:33.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014945,1716773493728,-500.0,0.00029041,4,"2024-05-27T01:31:33.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014946,1716773493738,-500.0,0.00029041,4,"2024-05-27T01:31:33.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014947,1716773493747,-500.0,0.00029041,4,"2024-05-27T01:31:33.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014948,1716773493757,-1112.41,0.00029041,4,"2024-05-27T01:31:33.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014949,1716773493767,-500.0,0.00029041,4,"2024-05-27T01:31:33.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014950,1716773493776,-500.0,0.00029041,4,"2024-05-27T01:31:33.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014951,1716773493785,-500.0,0.00029041,4,"2024-05-27T01:31:33.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014952,1716773493795,-518.47,0.00029041,4,"2024-05-27T01:31:33.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014953,1716773493805,-500.0,0.00029041,4,"2024-05-27T01:31:33.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014954,1716773493815,-500.0,0.00029041,4,"2024-05-27T01:31:33.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014955,1716773493827,-820.24,0.00029041,4,"2024-05-27T01:31:33.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014956,1716773493837,-500.0,0.00029041,4,"2024-05-27T01:31:33.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014957,1716773493847,-500.0,0.00029041,4,"2024-05-27T01:31:33.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014958,1716773493856,-500.0,0.00029041,4,"2024-05-27T01:31:33.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014959,1716773493867,-500.0,0.00029041,4,"2024-05-27T01:31:33.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014960,1716773493876,-500.0,0.00029041,4,"2024-05-27T01:31:33.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014961,1716773493886,-500.0,0.00029041,4,"2024-05-27T01:31:33.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014962,1716773493895,-500.0,0.00029041,4,"2024-05-27T01:31:33.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014963,1716773493907,-813.92,0.00029041,4,"2024-05-27T01:31:33.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014964,1716773493918,-500.0,0.00029041,4,"2024-05-27T01:31:33.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014965,1716773493927,-500.0,0.00029041,4,"2024-05-27T01:31:33.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014966,1716773493936,-500.0,0.00029041,4,"2024-05-27T01:31:33.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014967,1716773493946,-500.0,0.00029041,4,"2024-05-27T01:31:33.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014968,1716773493955,-500.0,0.00029041,4,"2024-05-27T01:31:33.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014969,1716773493964,-500.0,0.00029041,4,"2024-05-27T01:31:33.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014970,1716773493974,-500.0,0.00029041,4,"2024-05-27T01:31:33.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014971,1716773493984,-500.0,0.00029041,4,"2024-05-27T01:31:33.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014972,1716773493995,-500.0,0.00029041,4,"2024-05-27T01:31:33.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014973,1716773494004,-1135.33,0.00029041,4,"2024-05-27T01:31:34.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014974,1716773494014,-1037.2,0.00029041,4,"2024-05-27T01:31:34.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014975,1716773494024,-500.0,0.00029041,4,"2024-05-27T01:31:34.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014976,1716773494034,-1002.02,0.00029041,4,"2024-05-27T01:31:34.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014977,1716773494043,-500.0,0.00029041,4,"2024-05-27T01:31:34.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014978,1716773494052,-500.0,0.00029041,4,"2024-05-27T01:31:34.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014979,1716773494062,-696.41,0.00029041,4,"2024-05-27T01:31:34.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014980,1716773494072,-526.63,0.00029041,4,"2024-05-27T01:31:34.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014981,1716773494082,-500.0,0.00029041,4,"2024-05-27T01:31:34.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014982,1716773494092,-500.0,0.00029041,4,"2024-05-27T01:31:34.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014983,1716773494101,-500.0,0.00029041,4,"2024-05-27T01:31:34.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014984,1716773494112,-659.81,0.00029041,4,"2024-05-27T01:31:34.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014985,1716773494122,-566.26,0.00029041,4,"2024-05-27T01:31:34.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014986,1716773494131,-724.95,0.00029041,4,"2024-05-27T01:31:34.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014987,1716773494141,-715.24,0.00029041,4,"2024-05-27T01:31:34.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014988,1716773494150,-500.0,0.00029041,4,"2024-05-27T01:31:34.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014989,1716773494159,-500.0,0.00029041,4,"2024-05-27T01:31:34.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014990,1716773494169,-500.0,0.00029041,4,"2024-05-27T01:31:34.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014991,1716773494178,-500.0,0.00029041,4,"2024-05-27T01:31:34.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014992,1716773494188,-537.11,0.00029041,4,"2024-05-27T01:31:34.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014993,1716773494197,-500.0,0.00029041,4,"2024-05-27T01:31:34.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014994,1716773494207,-500.0,0.00029041,4,"2024-05-27T01:31:34.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014995,1716773494216,-500.0,0.00029041,4,"2024-05-27T01:31:34.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014996,1716773494226,-1115.92,0.00029041,4,"2024-05-27T01:31:34.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014997,1716773494236,-514.34,0.00029041,4,"2024-05-27T01:31:34.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014998,1716773494247,-500.0,0.00029041,4,"2024-05-27T01:31:34.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328014999,1716773494256,-500.0,0.00029041,4,"2024-05-27T01:31:34.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015000,1716773494266,-500.0,0.00029041,4,"2024-05-27T01:31:34.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015001,1716773494276,-500.0,0.00029041,4,"2024-05-27T01:31:34.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015002,1716773494286,-500.0,0.00029041,4,"2024-05-27T01:31:34.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015003,1716773494296,-500.0,0.00029041,4,"2024-05-27T01:31:34.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015004,1716773494306,-500.0,0.00029041,4,"2024-05-27T01:31:34.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015005,1716773494315,-500.0,0.00029041,4,"2024-05-27T01:31:34.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015006,1716773494325,-500.0,0.00029041,4,"2024-05-27T01:31:34.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015007,1716773494336,-500.0,0.00029041,4,"2024-05-27T01:31:34.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015008,1716773494345,-1161.05,0.00029041,4,"2024-05-27T01:31:34.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015009,1716773494355,-657.79,0.00029041,4,"2024-05-27T01:31:34.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015010,1716773494365,-500.0,0.00029041,4,"2024-05-27T01:31:34.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015011,1716773494375,-500.0,0.00029041,4,"2024-05-27T01:31:34.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015012,1716773494385,-500.0,0.00029041,4,"2024-05-27T01:31:34.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015013,1716773494394,-500.0,0.00029041,4,"2024-05-27T01:31:34.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015014,1716773494404,-563.52,0.00029041,4,"2024-05-27T01:31:34.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015015,1716773494413,-513.43,0.00029041,4,"2024-05-27T01:31:34.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015016,1716773494422,-553.3,0.00029041,4,"2024-05-27T01:31:34.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015017,1716773494432,-500.0,0.00029041,4,"2024-05-27T01:31:34.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015018,1716773494441,-590.37,0.00029041,4,"2024-05-27T01:31:34.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015019,1716773494450,-500.0,0.00029041,4,"2024-05-27T01:31:34.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015020,1716773494460,-500.0,0.00029041,4,"2024-05-27T01:31:34.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015021,1716773494470,-500.0,0.00029041,4,"2024-05-27T01:31:34.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015022,1716773494479,-500.0,0.00029041,4,"2024-05-27T01:31:34.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015023,1716773494489,-500.0,0.00029041,4,"2024-05-27T01:31:34.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015024,1716773494498,-500.0,0.00029041,4,"2024-05-27T01:31:34.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015025,1716773494509,-500.0,0.00029041,4,"2024-05-27T01:31:34.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015026,1716773494519,-500.0,0.00029041,4,"2024-05-27T01:31:34.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015027,1716773494529,-677.81,0.00029041,4,"2024-05-27T01:31:34.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015028,1716773494539,-640.38,0.00029041,4,"2024-05-27T01:31:34.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015029,1716773494549,-500.0,0.00029041,4,"2024-05-27T01:31:34.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015030,1716773494558,-500.0,0.00029041,4,"2024-05-27T01:31:34.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015031,1716773494568,-689.4,0.00029041,4,"2024-05-27T01:31:34.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015032,1716773494578,-500.0,0.00029041,4,"2024-05-27T01:31:34.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015033,1716773494588,-500.0,0.00029041,4,"2024-05-27T01:31:34.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015034,1716773494598,-500.0,0.00029041,4,"2024-05-27T01:31:34.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015035,1716773494607,-500.0,0.00029041,4,"2024-05-27T01:31:34.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015036,1716773494618,-566.57,0.00029041,4,"2024-05-27T01:31:34.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015037,1716773494628,-1225.47,0.00029041,4,"2024-05-27T01:31:34.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015038,1716773494637,-500.0,0.00029041,4,"2024-05-27T01:31:34.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015039,1716773494647,-921.84,0.00029041,4,"2024-05-27T01:31:34.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015040,1716773494656,-652.09,0.00029041,4,"2024-05-27T01:31:34.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015041,1716773494666,-500.0,0.00029041,4,"2024-05-27T01:31:34.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015042,1716773494677,-500.0,0.00029041,4,"2024-05-27T01:31:34.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015043,1716773494686,-500.0,0.00029041,4,"2024-05-27T01:31:34.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015044,1716773494696,-796.9,0.00029041,4,"2024-05-27T01:31:34.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015045,1716773494705,-531.92,0.00029041,4,"2024-05-27T01:31:34.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015046,1716773494715,-500.0,0.00029041,4,"2024-05-27T01:31:34.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015047,1716773494725,-500.0,0.00029041,4,"2024-05-27T01:31:34.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015048,1716773494735,-500.0,0.00029041,4,"2024-05-27T01:31:34.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015049,1716773494744,-500.0,0.00029041,4,"2024-05-27T01:31:34.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015050,1716773494755,-500.0,0.00029041,4,"2024-05-27T01:31:34.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015051,1716773494765,-911.01,0.00029041,4,"2024-05-27T01:31:34.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015052,1716773494775,-500.0,0.00029041,4,"2024-05-27T01:31:34.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015053,1716773494784,-1333.61,0.00029041,4,"2024-05-27T01:31:34.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015054,1716773494794,-500.0,0.00029041,4,"2024-05-27T01:31:34.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015055,1716773494804,-641.37,0.00029041,4,"2024-05-27T01:31:34.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015056,1716773494813,-500.0,0.00029041,4,"2024-05-27T01:31:34.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015057,1716773494824,-500.0,0.00029041,4,"2024-05-27T01:31:34.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015058,1716773494835,-500.0,0.00029041,4,"2024-05-27T01:31:34.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015059,1716773494845,-500.0,0.00029041,4,"2024-05-27T01:31:34.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015060,1716773494854,-514.48,0.00029041,4,"2024-05-27T01:31:34.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015061,1716773494864,-500.0,0.00029041,4,"2024-05-27T01:31:34.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015062,1716773494874,-500.0,0.00029041,4,"2024-05-27T01:31:34.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015063,1716773494884,-500.0,0.00029041,4,"2024-05-27T01:31:34.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015064,1716773494893,-1275.39,0.00029041,4,"2024-05-27T01:31:34.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015065,1716773494904,-500.0,0.00029041,4,"2024-05-27T01:31:34.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015066,1716773494913,-1100.98,0.00029041,4,"2024-05-27T01:31:34.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015067,1716773494924,-500.0,0.00029041,4,"2024-05-27T01:31:34.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015068,1716773494933,-500.0,0.00029041,4,"2024-05-27T01:31:34.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015069,1716773494943,-500.0,0.00029041,4,"2024-05-27T01:31:34.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015070,1716773494954,-500.0,0.00029041,4,"2024-05-27T01:31:34.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015071,1716773494964,-500.0,0.00029041,4,"2024-05-27T01:31:34.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015072,1716773494974,-500.0,0.00029041,4,"2024-05-27T01:31:34.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015073,1716773494984,-690.87,0.00029041,4,"2024-05-27T01:31:34.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015074,1716773494995,-500.0,0.00029041,4,"2024-05-27T01:31:34.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015075,1716773495006,-1641.89,0.00029041,4,"2024-05-27T01:31:35.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015076,1716773495017,-500.0,0.00029041,4,"2024-05-27T01:31:35.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015077,1716773495027,-500.0,0.00029041,4,"2024-05-27T01:31:35.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015078,1716773495037,-500.0,0.00029041,4,"2024-05-27T01:31:35.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015079,1716773495048,-500.0,0.00029041,4,"2024-05-27T01:31:35.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015080,1716773495058,-500.0,0.00029041,4,"2024-05-27T01:31:35.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015081,1716773495068,-500.0,0.00029041,4,"2024-05-27T01:31:35.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015082,1716773495078,-500.0,0.00029041,4,"2024-05-27T01:31:35.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015083,1716773495088,-500.0,0.00029041,4,"2024-05-27T01:31:35.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015084,1716773495159,-500.0,0.00029041,4,"2024-05-27T01:31:35.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015085,1716773495169,-500.0,0.00029041,4,"2024-05-27T01:31:35.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015086,1716773495178,-500.0,0.00029041,4,"2024-05-27T01:31:35.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015087,1716773495187,-935.12,0.00029041,4,"2024-05-27T01:31:35.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015088,1716773495197,-500.0,0.00029041,4,"2024-05-27T01:31:35.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015089,1716773495207,-677.22,0.00029041,4,"2024-05-27T01:31:35.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015090,1716773495216,-500.0,0.00029041,4,"2024-05-27T01:31:35.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015091,1716773495226,-1013.07,0.00029041,4,"2024-05-27T01:31:35.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015092,1716773495237,-500.0,0.00029041,4,"2024-05-27T01:31:35.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015093,1716773495246,-552.18,0.00029041,4,"2024-05-27T01:31:35.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015094,1716773495256,-500.0,0.00029041,4,"2024-05-27T01:31:35.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015095,1716773495266,-500.0,0.00029041,4,"2024-05-27T01:31:35.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015096,1716773495275,-861.85,0.00029041,4,"2024-05-27T01:31:35.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015097,1716773495285,-858.84,0.00029041,4,"2024-05-27T01:31:35.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015098,1716773495294,-500.0,0.00029041,4,"2024-05-27T01:31:35.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015099,1716773495303,-500.0,0.00029041,4,"2024-05-27T01:31:35.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015100,1716773495314,-500.0,0.00029041,4,"2024-05-27T01:31:35.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015101,1716773495323,-500.0,0.00029041,4,"2024-05-27T01:31:35.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015102,1716773495334,-500.0,0.00029041,4,"2024-05-27T01:31:35.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015103,1716773495345,-500.0,0.00029041,4,"2024-05-27T01:31:35.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015104,1716773495355,-811.31,0.00029041,4,"2024-05-27T01:31:35.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015105,1716773495366,-549.95,0.00029041,4,"2024-05-27T01:31:35.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015106,1716773495376,-500.0,0.00029041,4,"2024-05-27T01:31:35.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015107,1716773495385,-500.0,0.00029041,4,"2024-05-27T01:31:35.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015108,1716773495395,-500.0,0.00029041,4,"2024-05-27T01:31:35.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015109,1716773495404,-500.0,0.00029041,4,"2024-05-27T01:31:35.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015110,1716773495413,-500.0,0.00029041,4,"2024-05-27T01:31:35.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015111,1716773495422,-620.92,0.00029041,4,"2024-05-27T01:31:35.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015112,1716773495432,-500.0,0.00029041,4,"2024-05-27T01:31:35.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015113,1716773495441,-742.45,0.00029041,4,"2024-05-27T01:31:35.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015114,1716773495451,-500.0,0.00029041,4,"2024-05-27T01:31:35.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015115,1716773495460,-500.0,0.00029041,4,"2024-05-27T01:31:35.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015116,1716773495469,-500.0,0.00029041,4,"2024-05-27T01:31:35.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015117,1716773495478,-500.0,0.00029041,4,"2024-05-27T01:31:35.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015118,1716773495487,-500.0,0.00029041,4,"2024-05-27T01:31:35.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015119,1716773495496,-500.0,0.00029041,4,"2024-05-27T01:31:35.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015120,1716773495505,-611.76,0.00029041,4,"2024-05-27T01:31:35.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015121,1716773495514,-500.0,0.00029041,4,"2024-05-27T01:31:35.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015122,1716773495523,-500.0,0.00029041,4,"2024-05-27T01:31:35.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015123,1716773495532,-500.0,0.00029041,4,"2024-05-27T01:31:35.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015124,1716773495542,-500.0,0.00029041,4,"2024-05-27T01:31:35.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015125,1716773495551,-1162.24,0.00029041,4,"2024-05-27T01:31:35.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015126,1716773495561,-500.0,0.00029041,4,"2024-05-27T01:31:35.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015127,1716773495571,-500.0,0.00029041,4,"2024-05-27T01:31:35.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015128,1716773495581,-500.0,0.00029041,4,"2024-05-27T01:31:35.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015129,1716773495590,-500.0,0.00029041,4,"2024-05-27T01:31:35.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015130,1716773495599,-803.05,0.00029041,4,"2024-05-27T01:31:35.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015131,1716773495609,-722.78,0.00029041,4,"2024-05-27T01:31:35.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015132,1716773495622,-500.0,0.00029041,4,"2024-05-27T01:31:35.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015133,1716773495631,-500.0,0.00029041,4,"2024-05-27T01:31:35.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015134,1716773495641,-500.0,0.00029041,4,"2024-05-27T01:31:35.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015135,1716773495651,-500.0,0.00029041,4,"2024-05-27T01:31:35.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015136,1716773495660,-958.44,0.00029041,4,"2024-05-27T01:31:35.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015137,1716773495670,-500.0,0.00029041,4,"2024-05-27T01:31:35.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015138,1716773495680,-500.0,0.00029041,4,"2024-05-27T01:31:35.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015139,1716773495689,-665.19,0.00029041,4,"2024-05-27T01:31:35.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015140,1716773495699,-500.0,0.00029041,4,"2024-05-27T01:31:35.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015141,1716773495708,-500.0,0.00029041,4,"2024-05-27T01:31:35.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015142,1716773495718,-500.0,0.00029041,4,"2024-05-27T01:31:35.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015143,1716773495728,-500.0,0.00029041,4,"2024-05-27T01:31:35.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015144,1716773495738,-500.0,0.00029041,4,"2024-05-27T01:31:35.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015145,1716773495747,-500.0,0.00029041,4,"2024-05-27T01:31:35.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015146,1716773495757,-742.73,0.00029041,4,"2024-05-27T01:31:35.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015147,1716773495766,-500.0,0.00029041,4,"2024-05-27T01:31:35.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015148,1716773495775,-500.0,0.00029041,4,"2024-05-27T01:31:35.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015149,1716773495785,-1148.79,0.00029041,4,"2024-05-27T01:31:35.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015150,1716773495795,-500.0,0.00029041,4,"2024-05-27T01:31:35.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015151,1716773495805,-684.31,0.00029041,4,"2024-05-27T01:31:35.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015152,1716773495814,-868.94,0.00029041,4,"2024-05-27T01:31:35.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015153,1716773495827,-500.0,0.00029041,4,"2024-05-27T01:31:35.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015154,1716773495838,-500.0,0.00029041,4,"2024-05-27T01:31:35.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015155,1716773495849,-500.0,0.00029041,4,"2024-05-27T01:31:35.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015156,1716773495859,-555.76,0.00029041,4,"2024-05-27T01:31:35.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015157,1716773495871,-500.0,0.00029041,4,"2024-05-27T01:31:35.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015158,1716773495880,-500.0,0.00029041,4,"2024-05-27T01:31:35.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015159,1716773495890,-500.0,0.00029041,4,"2024-05-27T01:31:35.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015160,1716773495903,-1021.87,0.00029041,4,"2024-05-27T01:31:35.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015161,1716773495915,-500.0,0.00029041,4,"2024-05-27T01:31:35.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015162,1716773495926,-500.0,0.00029041,4,"2024-05-27T01:31:35.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015163,1716773495937,-771.51,0.00029041,4,"2024-05-27T01:31:35.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015164,1716773495949,-500.0,0.00029041,4,"2024-05-27T01:31:35.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015165,1716773495960,-500.0,0.00029041,4,"2024-05-27T01:31:35.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015166,1716773495970,-500.0,0.00029041,4,"2024-05-27T01:31:35.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015167,1716773495980,-1127.03,0.00029041,4,"2024-05-27T01:31:35.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015168,1716773495990,-500.0,0.00029041,4,"2024-05-27T01:31:35.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015169,1716773496001,-568.94,0.00029041,4,"2024-05-27T01:31:36.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015170,1716773496012,-500.0,0.00029041,4,"2024-05-27T01:31:36.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015171,1716773496032,-792.94,0.00029041,4,"2024-05-27T01:31:36.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015172,1716773496043,-500.0,0.00029041,4,"2024-05-27T01:31:36.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015173,1716773496053,-1040.28,0.00029041,4,"2024-05-27T01:31:36.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015174,1716773496064,-500.0,0.00029041,4,"2024-05-27T01:31:36.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015175,1716773496078,-500.0,0.00029041,4,"2024-05-27T01:31:36.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015176,1716773496089,-565.33,0.00029041,4,"2024-05-27T01:31:36.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015177,1716773496099,-500.0,0.00029041,4,"2024-05-27T01:31:36.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015178,1716773496109,-621.99,0.00029041,4,"2024-05-27T01:31:36.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015179,1716773496120,-500.0,0.00029041,4,"2024-05-27T01:31:36.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015180,1716773496129,-248.11,0.00029041,4,"2024-05-27T01:31:36.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015181,1716773496140,-641.85,0.00029041,4,"2024-05-27T01:31:36.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015182,1716773496149,-500.0,0.00029041,4,"2024-05-27T01:31:36.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015183,1716773496160,-500.0,0.00029041,4,"2024-05-27T01:31:36.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015184,1716773496169,-590.75,0.00029041,4,"2024-05-27T01:31:36.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015185,1716773496179,-500.0,0.00029041,4,"2024-05-27T01:31:36.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015186,1716773496191,-500.0,0.00029041,4,"2024-05-27T01:31:36.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015187,1716773496201,-849.19,0.00029041,4,"2024-05-27T01:31:36.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015188,1716773496211,-500.0,0.00029041,4,"2024-05-27T01:31:36.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015189,1716773496222,-500.0,0.00029041,4,"2024-05-27T01:31:36.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015190,1716773496233,-889.12,0.00029041,4,"2024-05-27T01:31:36.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015191,1716773496243,-530.16,0.00029041,4,"2024-05-27T01:31:36.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015192,1716773496253,-536.89,0.00029041,4,"2024-05-27T01:31:36.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015193,1716773496263,-500.0,0.00029041,4,"2024-05-27T01:31:36.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015194,1716773496272,-1259.29,0.00029041,4,"2024-05-27T01:31:36.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015195,1716773496282,-500.0,0.00029041,4,"2024-05-27T01:31:36.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015196,1716773496291,-500.0,0.00029041,4,"2024-05-27T01:31:36.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015197,1716773496301,-500.0,0.00029041,4,"2024-05-27T01:31:36.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015198,1716773496311,-500.0,0.00029041,4,"2024-05-27T01:31:36.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015199,1716773496321,-500.0,0.00029041,4,"2024-05-27T01:31:36.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015200,1716773496330,-500.0,0.00029041,4,"2024-05-27T01:31:36.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015201,1716773496340,-776.42,0.00029041,4,"2024-05-27T01:31:36.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015202,1716773496349,-568.42,0.00029041,4,"2024-05-27T01:31:36.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015203,1716773496359,-1677.95,0.00029041,4,"2024-05-27T01:31:36.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015204,1716773496370,-646.9,0.00029041,4,"2024-05-27T01:31:36.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015205,1716773496379,-660.3,0.00029041,4,"2024-05-27T01:31:36.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015206,1716773496389,-537.3,0.00029041,4,"2024-05-27T01:31:36.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015207,1716773496398,-500.0,0.00029041,4,"2024-05-27T01:31:36.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015208,1716773496408,-500.0,0.00029041,4,"2024-05-27T01:31:36.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015209,1716773496418,-2614.52,0.00029041,4,"2024-05-27T01:31:36.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015210,1716773496427,-579.16,0.00029041,4,"2024-05-27T01:31:36.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015211,1716773496437,-1322.14,0.00029041,4,"2024-05-27T01:31:36.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015212,1716773496447,-969.5,0.00029041,4,"2024-05-27T01:31:36.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015213,1716773496457,-500.0,0.00029041,4,"2024-05-27T01:31:36.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015214,1716773496467,-500.0,0.00029041,4,"2024-05-27T01:31:36.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015215,1716773496476,-609.69,0.00029041,4,"2024-05-27T01:31:36.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015216,1716773496485,-500.0,0.00029041,4,"2024-05-27T01:31:36.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015217,1716773496496,-506.32,0.00029041,4,"2024-05-27T01:31:36.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015218,1716773496506,-500.0,0.00029041,4,"2024-05-27T01:31:36.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015219,1716773496515,-500.0,0.00029041,4,"2024-05-27T01:31:36.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015220,1716773496524,-500.0,0.00029041,4,"2024-05-27T01:31:36.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015221,1716773496534,-1140.34,0.00029041,4,"2024-05-27T01:31:36.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015222,1716773496544,-1339.71,0.00029041,4,"2024-05-27T01:31:36.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015223,1716773496554,-859.67,0.00029041,4,"2024-05-27T01:31:36.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015224,1716773496564,-673.21,0.00029041,4,"2024-05-27T01:31:36.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015225,1716773496573,-7686.08,0.00029041,4,"2024-05-27T01:31:36.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015226,1716773496583,-1172.21,0.00029041,4,"2024-05-27T01:31:36.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015227,1716773496592,-480.26399212,0.00029041,4,"2024-05-27T01:31:36.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015228,1716773496602,-500.0,0.00029041,4,"2024-05-27T01:31:36.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015229,1716773496612,-1287.8,0.00029041,4,"2024-05-27T01:31:36.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015230,1716773496621,-500.0,0.00029041,4,"2024-05-27T01:31:36.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015231,1716773496631,-500.0,0.00029041,4,"2024-05-27T01:31:36.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015232,1716773496641,-500.0,0.00029041,4,"2024-05-27T01:31:36.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015233,1716773496650,-900.49,0.00029041,4,"2024-05-27T01:31:36.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015234,1716773496660,-1037.45,0.00029041,4,"2024-05-27T01:31:36.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015235,1716773496670,-507.12,0.00029041,4,"2024-05-27T01:31:36.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015236,1716773496680,-735.66,0.00029041,4,"2024-05-27T01:31:36.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015237,1716773496690,-500.0,0.00029041,4,"2024-05-27T01:31:36.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015238,1716773496700,-500.0,0.00029041,4,"2024-05-27T01:31:36.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015239,1716773496710,-2771.58,0.00029041,4,"2024-05-27T01:31:36.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015240,1716773496720,-500.0,0.00029041,4,"2024-05-27T01:31:36.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015241,1716773496730,-500.0,0.00029041,4,"2024-05-27T01:31:36.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015242,1716773496740,-500.0,0.00029041,4,"2024-05-27T01:31:36.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015243,1716773496750,-3172.21,0.00029041,4,"2024-05-27T01:31:36.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015244,1716773496759,-500.0,0.00029041,4,"2024-05-27T01:31:36.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015245,1716773496769,-1674.57,0.00029041,4,"2024-05-27T01:31:36.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015246,1716773496779,-500.0,0.00029041,4,"2024-05-27T01:31:36.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015247,1716773496789,-2746.18,0.00029041,4,"2024-05-27T01:31:36.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015248,1716773496800,-500.0,0.00029041,4,"2024-05-27T01:31:36.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015249,1716773496810,-500.0,0.00029041,4,"2024-05-27T01:31:36.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015250,1716773496820,-527.2,0.00029041,4,"2024-05-27T01:31:36.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015251,1716773496837,-500.0,0.00029041,4,"2024-05-27T01:31:36.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015252,1716773496847,-6205.95,0.00029041,4,"2024-05-27T01:31:36.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015253,1716773496856,-500.0,0.00029041,4,"2024-05-27T01:31:36.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015254,1716773496867,-500.0,0.00029041,4,"2024-05-27T01:31:36.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015255,1716773496878,-256.2,0.00029041,4,"2024-05-27T01:31:36.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015256,1716773496887,-500.0,0.00029041,4,"2024-05-27T01:31:36.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015257,1716773496897,-892.56,0.00029041,4,"2024-05-27T01:31:36.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015258,1716773496907,-706.36,0.00029041,4,"2024-05-27T01:31:36.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015259,1716773496917,-500.0,0.00029041,4,"2024-05-27T01:31:36.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015260,1716773496927,-1206.85,0.00029041,4,"2024-05-27T01:31:36.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015261,1716773496937,-2601.64,0.00029041,4,"2024-05-27T01:31:36.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015262,1716773496947,-627.83,0.00029041,4,"2024-05-27T01:31:36.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015263,1716773496957,-500.0,0.00029041,4,"2024-05-27T01:31:36.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015264,1716773496967,-500.0,0.00029041,4,"2024-05-27T01:31:36.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015265,1716773496978,-500.0,0.00029041,4,"2024-05-27T01:31:36.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015266,1716773496988,-906.32,0.00029041,4,"2024-05-27T01:31:36.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015267,1716773496998,-500.0,0.00029041,4,"2024-05-27T01:31:36.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015268,1716773497008,-1301.17,0.00029041,4,"2024-05-27T01:31:37.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015269,1716773497017,-1348.74,0.00029041,4,"2024-05-27T01:31:37.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015270,1716773497027,-500.0,0.00029041,4,"2024-05-27T01:31:37.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015271,1716773497037,-1356.31,0.00029041,4,"2024-05-27T01:31:37.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015272,1716773497047,-690.34,0.00029041,4,"2024-05-27T01:31:37.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015273,1716773497056,-500.0,0.00029041,4,"2024-05-27T01:31:37.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015274,1716773497066,-500.0,0.00029041,4,"2024-05-27T01:31:37.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015275,1716773497077,-500.0,0.00029041,4,"2024-05-27T01:31:37.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015276,1716773497087,-500.0,0.00029041,4,"2024-05-27T01:31:37.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015277,1716773497096,-500.0,0.00029041,4,"2024-05-27T01:31:37.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015278,1716773497106,-500.0,0.00029041,4,"2024-05-27T01:31:37.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015279,1716773497117,-2143.83,0.00029041,4,"2024-05-27T01:31:37.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015280,1716773497126,-2383.33,0.00029041,4,"2024-05-27T01:31:37.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015281,1716773497136,-500.0,0.00029041,4,"2024-05-27T01:31:37.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015282,1716773497146,-500.0,0.00029041,4,"2024-05-27T01:31:37.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015283,1716773497156,-500.0,0.00029041,4,"2024-05-27T01:31:37.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015284,1716773497166,-500.0,0.00029041,4,"2024-05-27T01:31:37.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015285,1716773497176,-500.0,0.00029041,4,"2024-05-27T01:31:37.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015286,1716773497185,-1576.4,0.00029041,4,"2024-05-27T01:31:37.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015287,1716773497194,-1713.46,0.00029041,4,"2024-05-27T01:31:37.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015288,1716773497204,-786.1,0.00029041,4,"2024-05-27T01:31:37.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015289,1716773497214,-1532.05,0.00029041,4,"2024-05-27T01:31:37.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015290,1716773497223,-3324.33,0.00029041,4,"2024-05-27T01:31:37.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015291,1716773497235,-1197.25,0.00029041,4,"2024-05-27T01:31:37.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015292,1716773497244,-500.0,0.00029041,4,"2024-05-27T01:31:37.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015293,1716773497254,-908.76,0.00029041,4,"2024-05-27T01:31:37.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015294,1716773497263,-606.23,0.00029041,4,"2024-05-27T01:31:37.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015295,1716773497273,-500.0,0.00029041,4,"2024-05-27T01:31:37.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015296,1716773497283,-500.0,0.00029041,4,"2024-05-27T01:31:37.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015297,1716773497292,-500.0,0.00029041,4,"2024-05-27T01:31:37.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015298,1716773497302,-881.49,0.00029041,4,"2024-05-27T01:31:37.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015299,1716773497312,-500.0,0.00029041,4,"2024-05-27T01:31:37.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015300,1716773497321,-760.48,0.00029041,4,"2024-05-27T01:31:37.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015301,1716773497331,-10252.41,0.00029041,4,"2024-05-27T01:31:37.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015302,1716773497341,-500.0,0.00029041,4,"2024-05-27T01:31:37.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015303,1716773497351,-1016.57,0.00029041,4,"2024-05-27T01:31:37.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015304,1716773497360,-601.05,0.00029041,4,"2024-05-27T01:31:37.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015305,1716773497370,-984.73,0.00029041,4,"2024-05-27T01:31:37.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015306,1716773497379,-879.73,0.00029041,4,"2024-05-27T01:31:37.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015307,1716773497389,-500.0,0.00029041,4,"2024-05-27T01:31:37.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015308,1716773497398,-1296.31,0.00029041,4,"2024-05-27T01:31:37.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015309,1716773497408,-913.5,0.00029041,4,"2024-05-27T01:31:37.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015310,1716773497418,-500.0,0.00029041,4,"2024-05-27T01:31:37.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015311,1716773497428,-627.73,0.00029041,4,"2024-05-27T01:31:37.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015312,1716773497438,-12959.85,0.00029041,4,"2024-05-27T01:31:37.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015313,1716773497448,-500.0,0.00029041,4,"2024-05-27T01:31:37.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015314,1716773497458,-500.0,0.00029041,4,"2024-05-27T01:31:37.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015315,1716773497468,-1152.84,0.00029041,4,"2024-05-27T01:31:37.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015316,1716773497478,-500.0,0.00029041,4,"2024-05-27T01:31:37.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015317,1716773497487,-1257.91,0.00029041,4,"2024-05-27T01:31:37.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015318,1716773497496,-500.0,0.00029041,4,"2024-05-27T01:31:37.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015319,1716773497505,-500.0,0.00029041,4,"2024-05-27T01:31:37.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015320,1716773497515,-1837.75,0.00029041,4,"2024-05-27T01:31:37.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015321,1716773497524,-2024.08,0.00029041,4,"2024-05-27T01:31:37.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015322,1716773497533,-500.0,0.00029041,4,"2024-05-27T01:31:37.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015323,1716773497542,-500.0,0.00029041,4,"2024-05-27T01:31:37.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015324,1716773497552,-500.0,0.00029041,4,"2024-05-27T01:31:37.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015325,1716773497561,-1234.35,0.00029041,4,"2024-05-27T01:31:37.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015326,1716773497570,-602.61,0.00029041,4,"2024-05-27T01:31:37.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015327,1716773497580,-500.0,0.00029041,4,"2024-05-27T01:31:37.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015328,1716773497590,-1687.26,0.00029041,4,"2024-05-27T01:31:37.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015329,1716773497601,-500.0,0.00029041,4,"2024-05-27T01:31:37.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015330,1716773497616,-500.0,0.00029041,4,"2024-05-27T01:31:37.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015331,1716773497625,-500.0,0.00029041,4,"2024-05-27T01:31:37.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015332,1716773497636,-500.0,0.00029041,4,"2024-05-27T01:31:37.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015333,1716773497655,-500.0,0.00029041,4,"2024-05-27T01:31:37.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015334,1716773497665,-869.6,0.00029041,4,"2024-05-27T01:31:37.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015335,1716773497675,-572.54,0.00029041,4,"2024-05-27T01:31:37.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015336,1716773497684,-915.48,0.00029041,4,"2024-05-27T01:31:37.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015337,1716773497693,-500.0,0.00029041,4,"2024-05-27T01:31:37.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015338,1716773497703,-612.57,0.00029041,4,"2024-05-27T01:31:37.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015339,1716773497712,-1160.09,0.00029041,4,"2024-05-27T01:31:37.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015340,1716773497722,-894.59,0.00029041,4,"2024-05-27T01:31:37.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015341,1716773497731,-500.0,0.00029041,4,"2024-05-27T01:31:37.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015342,1716773497740,-1359.95,0.00029041,4,"2024-05-27T01:31:37.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015343,1716773497750,-500.0,0.00029041,4,"2024-05-27T01:31:37.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015344,1716773497759,-777.55,0.00029041,4,"2024-05-27T01:31:37.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015345,1716773497769,-500.0,0.00029041,4,"2024-05-27T01:31:37.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015346,1716773497778,-955.96,0.00029041,4,"2024-05-27T01:31:37.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015347,1716773497788,-500.0,0.00029041,4,"2024-05-27T01:31:37.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015348,1716773497797,-590.73,0.00029041,4,"2024-05-27T01:31:37.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015349,1716773497806,-500.0,0.00029041,4,"2024-05-27T01:31:37.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015350,1716773497816,-500.0,0.00029041,4,"2024-05-27T01:31:37.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015351,1716773497827,-824.44,0.00029041,4,"2024-05-27T01:31:37.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015352,1716773497838,-1899.17,0.00029041,4,"2024-05-27T01:31:37.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015353,1716773497849,-500.0,0.00029041,4,"2024-05-27T01:31:37.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015354,1716773497859,-709.3,0.00029041,4,"2024-05-27T01:31:37.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015355,1716773497870,-500.0,0.00029041,4,"2024-05-27T01:31:37.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015356,1716773497880,-726.34,0.00029041,4,"2024-05-27T01:31:37.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015357,1716773497890,-1522.47,0.00029041,4,"2024-05-27T01:31:37.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015358,1716773497899,-500.0,0.00029041,4,"2024-05-27T01:31:37.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015359,1716773497911,-1111.07,0.00029041,4,"2024-05-27T01:31:37.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015360,1716773497921,-6862.17,0.00029041,4,"2024-05-27T01:31:37.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015361,1716773497931,-500.0,0.00029041,4,"2024-05-27T01:31:37.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015362,1716773497940,-1636.35,0.00029041,4,"2024-05-27T01:31:37.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015363,1716773497950,-500.0,0.00029041,4,"2024-05-27T01:31:37.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015364,1716773497959,-977.11,0.00029041,4,"2024-05-27T01:31:37.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015365,1716773497969,-1153.21,0.00029041,4,"2024-05-27T01:31:37.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015366,1716773497978,-879.18,0.00029041,4,"2024-05-27T01:31:37.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015367,1716773497988,-688.44,0.00029041,4,"2024-05-27T01:31:37.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015368,1716773497998,-706.27,0.00029041,4,"2024-05-27T01:31:37.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015369,1716773498008,-500.0,0.00029041,4,"2024-05-27T01:31:38.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015370,1716773498018,-500.0,0.00029041,4,"2024-05-27T01:31:38.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015371,1716773498028,-1139.88,0.00029041,4,"2024-05-27T01:31:38.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015372,1716773498038,-500.0,0.00029041,4,"2024-05-27T01:31:38.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015373,1716773498048,-500.0,0.00029041,4,"2024-05-27T01:31:38.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015374,1716773498059,-1445.7,0.00029041,4,"2024-05-27T01:31:38.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015375,1716773498069,-500.0,0.00029041,4,"2024-05-27T01:31:38.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015376,1716773498079,-818.95,0.00029041,4,"2024-05-27T01:31:38.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015377,1716773498089,-500.0,0.00029041,4,"2024-05-27T01:31:38.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015378,1716773498100,-500.0,0.00029041,4,"2024-05-27T01:31:38.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015379,1716773498110,-2130.92,0.00029041,4,"2024-05-27T01:31:38.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015380,1716773498121,-3583.63,0.00029041,4,"2024-05-27T01:31:38.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015381,1716773498131,-5398.85,0.00029041,4,"2024-05-27T01:31:38.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015382,1716773498141,-874.92,0.00029041,4,"2024-05-27T01:31:38.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015383,1716773498151,-1049.53,0.00029041,4,"2024-05-27T01:31:38.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015384,1716773498162,-500.0,0.00029041,4,"2024-05-27T01:31:38.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015385,1716773498172,-6155.22,0.00029041,4,"2024-05-27T01:31:38.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015386,1716773498182,-2307.64,0.00029041,4,"2024-05-27T01:31:38.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015387,1716773498192,-500.0,0.00029041,4,"2024-05-27T01:31:38.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015388,1716773498202,-500.0,0.00029041,4,"2024-05-27T01:31:38.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015389,1716773498212,-647.85,0.00029041,4,"2024-05-27T01:31:38.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015390,1716773498222,-500.0,0.00029041,4,"2024-05-27T01:31:38.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015391,1716773498232,-500.0,0.00029041,4,"2024-05-27T01:31:38.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015392,1716773498242,-1590.14,0.00029041,4,"2024-05-27T01:31:38.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015393,1716773498252,-1987.82,0.00029041,4,"2024-05-27T01:31:38.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015394,1716773498262,-4196.44,0.00029041,4,"2024-05-27T01:31:38.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015395,1716773498273,-500.0,0.00029041,4,"2024-05-27T01:31:38.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015396,1716773498283,-1672.39,0.00029041,4,"2024-05-27T01:31:38.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015397,1716773498293,-1529.19,0.00029041,4,"2024-05-27T01:31:38.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015398,1716773498303,-500.0,0.00029041,4,"2024-05-27T01:31:38.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015399,1716773498313,-1357.3,0.00029041,4,"2024-05-27T01:31:38.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015400,1716773498323,-500.0,0.00029041,4,"2024-05-27T01:31:38.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015401,1716773498334,-3193.96,0.00029041,4,"2024-05-27T01:31:38.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015402,1716773498344,-541.74450394,0.00029041,4,"2024-05-27T01:31:38.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015403,1716773498355,-2967.77,0.00029041,4,"2024-05-27T01:31:38.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015404,1716773498365,-500.0,0.00029041,4,"2024-05-27T01:31:38.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015405,1716773498376,-500.0,0.00029041,4,"2024-05-27T01:31:38.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015406,1716773498386,-1331.17,0.00029041,4,"2024-05-27T01:31:38.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015407,1716773498396,-500.0,0.00029041,4,"2024-05-27T01:31:38.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015408,1716773498407,-953.21,0.00029041,4,"2024-05-27T01:31:38.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015409,1716773498418,-683.81,0.00029041,4,"2024-05-27T01:31:38.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015410,1716773498428,-621.07,0.00029041,4,"2024-05-27T01:31:38.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015411,1716773498439,-3518.53,0.00029041,4,"2024-05-27T01:31:38.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015412,1716773498449,-707.14,0.00029041,4,"2024-05-27T01:31:38.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015413,1716773498459,-500.0,0.00029041,4,"2024-05-27T01:31:38.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015414,1716773498468,-1400.41,0.00029041,4,"2024-05-27T01:31:38.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015415,1716773498478,-500.0,0.00029041,4,"2024-05-27T01:31:38.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015416,1716773498488,-500.0,0.00029041,4,"2024-05-27T01:31:38.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015417,1716773498498,-500.0,0.00029041,4,"2024-05-27T01:31:38.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015418,1716773498507,-1255.06,0.00029041,4,"2024-05-27T01:31:38.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015419,1716773498517,-500.0,0.00029041,4,"2024-05-27T01:31:38.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015420,1716773498526,-500.0,0.00029041,4,"2024-05-27T01:31:38.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015421,1716773498536,-500.0,0.00029041,4,"2024-05-27T01:31:38.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015422,1716773498547,-2187.31,0.00029041,4,"2024-05-27T01:31:38.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015423,1716773498559,-500.0,0.00029041,4,"2024-05-27T01:31:38.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015424,1716773498570,-1098.66,0.00029041,4,"2024-05-27T01:31:38.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015425,1716773498579,-919.68,0.00029041,4,"2024-05-27T01:31:38.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015426,1716773498590,-2106.55,0.00029041,4,"2024-05-27T01:31:38.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015427,1716773498601,-2336.3,0.00029041,4,"2024-05-27T01:31:38.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015428,1716773498612,-500.0,0.00029041,4,"2024-05-27T01:31:38.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015429,1716773498622,-1415.86,0.00029041,4,"2024-05-27T01:31:38.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015430,1716773498632,-1637.74,0.00029041,4,"2024-05-27T01:31:38.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015431,1716773498642,-609.84,0.00029041,4,"2024-05-27T01:31:38.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015432,1716773498651,-912.06,0.00029041,4,"2024-05-27T01:31:38.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015433,1716773498661,-500.0,0.00029041,4,"2024-05-27T01:31:38.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015434,1716773498671,-513.77781262,0.00029041,4,"2024-05-27T01:31:38.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015435,1716773498681,-1275.52,0.00029041,4,"2024-05-27T01:31:38.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015436,1716773498691,-500.0,0.00029041,4,"2024-05-27T01:31:38.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015437,1716773498702,-1558.22,0.00029041,4,"2024-05-27T01:31:38.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015438,1716773498713,-500.0,0.00029041,4,"2024-05-27T01:31:38.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015439,1716773498724,-500.0,0.00029041,4,"2024-05-27T01:31:38.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015440,1716773498734,-500.0,0.00029041,4,"2024-05-27T01:31:38.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015441,1716773498744,-3246.02,0.00029041,4,"2024-05-27T01:31:38.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015442,1716773498754,-1094.9,0.00029041,4,"2024-05-27T01:31:38.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015443,1716773498764,-500.0,0.00029041,4,"2024-05-27T01:31:38.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015444,1716773498774,-537.01,0.00029041,4,"2024-05-27T01:31:38.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015445,1716773498784,-500.0,0.00029041,4,"2024-05-27T01:31:38.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015446,1716773498793,-500.0,0.00029041,4,"2024-05-27T01:31:38.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015447,1716773498803,-500.0,0.00029041,4,"2024-05-27T01:31:38.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015448,1716773498812,-500.0,0.00029041,4,"2024-05-27T01:31:38.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015449,1716773498825,-999.12,0.00029041,4,"2024-05-27T01:31:38.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015450,1716773498840,-593.71,0.00029041,4,"2024-05-27T01:31:38.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015451,1716773498850,-500.0,0.00029041,4,"2024-05-27T01:31:38.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015452,1716773498861,-616.87644079,0.00029041,4,"2024-05-27T01:31:38.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015453,1716773498872,-500.0,0.00029041,4,"2024-05-27T01:31:38.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015454,1716773498882,-510.96,0.00029041,4,"2024-05-27T01:31:38.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015455,1716773498892,-584.16434078,0.00029041,4,"2024-05-27T01:31:38.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015456,1716773498902,-1146.79,0.00029041,4,"2024-05-27T01:31:38.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015457,1716773498912,-1494.94,0.00029041,4,"2024-05-27T01:31:38.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015458,1716773498922,-500.0,0.00029041,4,"2024-05-27T01:31:38.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015459,1716773498931,-1156.39,0.00029041,4,"2024-05-27T01:31:38.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015460,1716773498941,-500.0,0.00029041,4,"2024-05-27T01:31:38.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015461,1716773498951,-500.0,0.00029041,4,"2024-05-27T01:31:38.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015462,1716773498960,-3014.19,0.00029041,4,"2024-05-27T01:31:38.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015463,1716773498970,-500.0,0.00029041,4,"2024-05-27T01:31:38.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015464,1716773498980,-766.93,0.00029041,4,"2024-05-27T01:31:38.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015465,1716773498990,-500.0,0.00029041,4,"2024-05-27T01:31:38.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015466,1716773499000,-500.0,0.00029041,4,"2024-05-27T01:31:39.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015467,1716773499010,-500.0,0.00029041,4,"2024-05-27T01:31:39.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015468,1716773499020,-1271.17,0.00029041,4,"2024-05-27T01:31:39.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015469,1716773499030,-372.22018294,0.00029041,4,"2024-05-27T01:31:39.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015470,1716773499040,-500.0,0.00029041,4,"2024-05-27T01:31:39.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015471,1716773499050,-500.0,0.00029041,4,"2024-05-27T01:31:39.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015472,1716773499060,-500.0,0.00029041,4,"2024-05-27T01:31:39.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015473,1716773499070,-7504.54,0.00029041,4,"2024-05-27T01:31:39.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015474,1716773499080,-500.0,0.00029041,4,"2024-05-27T01:31:39.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015475,1716773499090,-500.0,0.00029041,4,"2024-05-27T01:31:39.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015476,1716773499100,-500.0,0.00029041,4,"2024-05-27T01:31:39.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015477,1716773499110,-1005.22,0.000293,2,"2024-05-27T01:31:39.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015478,1716773499120,-326.15186733,0.00029313,2,"2024-05-27T01:31:39.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015479,1716773499130,-247.4,0.00029314,4,"2024-05-27T01:31:39.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015480,1716773499141,-500.0,0.00029315,4,"2024-05-27T01:31:39.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015481,1716773499151,-500.0,0.00029315,4,"2024-05-27T01:31:39.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015482,1716773499161,-500.0,0.00029315,4,"2024-05-27T01:31:39.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015483,1716773499171,-500.0,0.00029315,4,"2024-05-27T01:31:39.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015484,1716773499181,-500.0,0.00029315,4,"2024-05-27T01:31:39.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015485,1716773499192,-695.36,0.00029315,4,"2024-05-27T01:31:39.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015486,1716773499378,-500.0,0.00029315,4,"2024-05-27T01:31:39.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015487,1716773499388,-500.0,0.00029315,4,"2024-05-27T01:31:39.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015488,1716773499398,-500.0,0.00029315,4,"2024-05-27T01:31:39.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015489,1716773499407,-500.0,0.00029315,4,"2024-05-27T01:31:39.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015490,1716773499417,-500.0,0.00029315,4,"2024-05-27T01:31:39.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015491,1716773499427,-500.0,0.00029315,4,"2024-05-27T01:31:39.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015492,1716773499436,-611.25677385,0.00029315,4,"2024-05-27T01:31:39.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015493,1716773499446,-500.0,0.00029315,4,"2024-05-27T01:31:39.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015494,1716773499455,-500.0,0.00029315,4,"2024-05-27T01:31:39.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015495,1716773499465,-500.0,0.00029315,4,"2024-05-27T01:31:39.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015496,1716773499475,-736.3,0.00029315,4,"2024-05-27T01:31:39.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015497,1716773499484,-500.0,0.00029315,4,"2024-05-27T01:31:39.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015498,1716773499493,-500.0,0.00029315,4,"2024-05-27T01:31:39.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015499,1716773499502,-500.0,0.00029315,4,"2024-05-27T01:31:39.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015500,1716773499511,-500.0,0.00029315,4,"2024-05-27T01:31:39.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015501,1716773499520,-500.0,0.00029315,4,"2024-05-27T01:31:39.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015502,1716773499530,-500.0,0.00029315,4,"2024-05-27T01:31:39.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015503,1716773499539,-500.0,0.00029315,4,"2024-05-27T01:31:39.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015504,1716773499549,-500.0,0.00029315,4,"2024-05-27T01:31:39.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015505,1716773499558,-500.0,0.00029315,4,"2024-05-27T01:31:39.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015506,1716773499567,-500.0,0.00029315,4,"2024-05-27T01:31:39.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015507,1716773499577,-500.0,0.00029315,4,"2024-05-27T01:31:39.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015508,1716773499586,-500.0,0.00029315,4,"2024-05-27T01:31:39.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015509,1716773499596,-500.0,0.00029315,4,"2024-05-27T01:31:39.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015510,1716773499605,-500.0,0.00029315,4,"2024-05-27T01:31:39.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015511,1716773499615,-500.0,0.00029315,4,"2024-05-27T01:31:39.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015512,1716773499624,-500.0,0.00029315,4,"2024-05-27T01:31:39.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015513,1716773499634,-500.0,0.00029315,4,"2024-05-27T01:31:39.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015514,1716773499643,-500.0,0.00029315,4,"2024-05-27T01:31:39.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015515,1716773499652,-763.53,0.00029315,4,"2024-05-27T01:31:39.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015516,1716773499662,-500.0,0.00029315,4,"2024-05-27T01:31:39.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015517,1716773499671,-500.0,0.00029315,4,"2024-05-27T01:31:39.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015518,1716773499680,-500.0,0.00029315,4,"2024-05-27T01:31:39.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015519,1716773499690,-500.0,0.00029315,4,"2024-05-27T01:31:39.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015520,1716773499699,-500.0,0.00029315,4,"2024-05-27T01:31:39.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015521,1716773499708,-500.0,0.00029315,4,"2024-05-27T01:31:39.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015522,1716773499717,-500.0,0.00029315,4,"2024-05-27T01:31:39.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015523,1716773499726,-500.0,0.00029315,4,"2024-05-27T01:31:39.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015524,1716773499736,-500.0,0.00029315,4,"2024-05-27T01:31:39.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015525,1716773499746,-500.0,0.00029315,4,"2024-05-27T01:31:39.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015526,1716773499755,-399.01787755,0.00029315,4,"2024-05-27T01:31:39.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015527,1716773499765,-500.0,0.00029315,4,"2024-05-27T01:31:39.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015528,1716773499774,-500.0,0.00029315,4,"2024-05-27T01:31:39.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015529,1716773499783,-500.0,0.00029315,4,"2024-05-27T01:31:39.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015530,1716773499793,-500.0,0.00029315,4,"2024-05-27T01:31:39.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015531,1716773499802,-500.0,0.00029315,4,"2024-05-27T01:31:39.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015532,1716773499811,-500.0,0.00029315,4,"2024-05-27T01:31:39.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015533,1716773499821,-500.0,0.00029315,4,"2024-05-27T01:31:39.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015534,1716773499835,-500.0,0.00029315,4,"2024-05-27T01:31:39.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015535,1716773499844,-500.0,0.00029315,4,"2024-05-27T01:31:39.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015536,1716773499854,-500.0,0.00029315,4,"2024-05-27T01:31:39.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015537,1716773499863,-500.0,0.00029315,4,"2024-05-27T01:31:39.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015538,1716773499875,-500.0,0.00029315,4,"2024-05-27T01:31:39.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015539,1716773499884,-500.0,0.00029315,4,"2024-05-27T01:31:39.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015540,1716773499894,-150.0,0.00029315,4,"2024-05-27T01:31:39.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015541,1716773499904,-500.0,0.00029315,4,"2024-05-27T01:31:39.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015542,1716773499914,-500.0,0.00029315,4,"2024-05-27T01:31:39.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015543,1716773499923,-500.0,0.00029315,4,"2024-05-27T01:31:39.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015544,1716773499933,-500.0,0.00029315,4,"2024-05-27T01:31:39.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015545,1716773499943,-500.0,0.00029315,4,"2024-05-27T01:31:39.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015546,1716773499953,-500.0,0.00029315,4,"2024-05-27T01:31:39.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015547,1716773499965,-500.0,0.00029315,4,"2024-05-27T01:31:39.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015548,1716773499984,-500.0,0.00029315,4,"2024-05-27T01:31:39.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015549,1716773499993,-500.0,0.00029315,4,"2024-05-27T01:31:39.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015550,1716773500003,-500.0,0.00029315,4,"2024-05-27T01:31:40.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015551,1716773500012,-509.3,0.00029315,4,"2024-05-27T01:31:40.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015552,1716773500022,-500.0,0.00029315,4,"2024-05-27T01:31:40.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015553,1716773500032,-500.0,0.00029315,4,"2024-05-27T01:31:40.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015554,1716773500042,-500.0,0.00029315,4,"2024-05-27T01:31:40.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015555,1716773500051,-530.05087784,0.00029315,4,"2024-05-27T01:31:40.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015556,1716773500061,-500.0,0.00029315,4,"2024-05-27T01:31:40.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015557,1716773500070,-500.0,0.00029315,4,"2024-05-27T01:31:40.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015558,1716773500080,-500.0,0.00029315,4,"2024-05-27T01:31:40.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015559,1716773500090,-500.0,0.00029315,4,"2024-05-27T01:31:40.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015560,1716773500100,-500.0,0.00029315,4,"2024-05-27T01:31:40.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015561,1716773500110,-500.0,0.00029315,4,"2024-05-27T01:31:40.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015562,1716773500120,-500.0,0.00029315,4,"2024-05-27T01:31:40.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015563,1716773500129,-618.09,0.00029315,4,"2024-05-27T01:31:40.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015564,1716773500139,-500.0,0.00029315,4,"2024-05-27T01:31:40.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015565,1716773500149,-500.0,0.00029315,4,"2024-05-27T01:31:40.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015566,1716773500159,-500.0,0.00029315,4,"2024-05-27T01:31:40.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015567,1716773500168,-500.0,0.00029315,4,"2024-05-27T01:31:40.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015568,1716773500178,-500.0,0.00029315,4,"2024-05-27T01:31:40.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015569,1716773500188,-500.0,0.00029315,4,"2024-05-27T01:31:40.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015570,1716773500197,-176.92923746,0.00029315,4,"2024-05-27T01:31:40.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015571,1716773500207,-500.0,0.00029315,4,"2024-05-27T01:31:40.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015572,1716773500217,-500.0,0.00029315,4,"2024-05-27T01:31:40.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015573,1716773500226,-500.0,0.00029315,4,"2024-05-27T01:31:40.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015574,1716773500235,-500.0,0.00029315,4,"2024-05-27T01:31:40.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015575,1716773500244,-500.0,0.00029315,4,"2024-05-27T01:31:40.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015576,1716773500254,-500.0,0.00029315,4,"2024-05-27T01:31:40.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015577,1716773500263,-500.0,0.00029315,4,"2024-05-27T01:31:40.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015578,1716773500273,-500.0,0.00029315,4,"2024-05-27T01:31:40.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015579,1716773500282,-500.0,0.00029315,4,"2024-05-27T01:31:40.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015580,1716773500292,-500.0,0.00029315,4,"2024-05-27T01:31:40.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015581,1716773500302,-500.0,0.00029315,4,"2024-05-27T01:31:40.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015582,1716773500311,-500.0,0.00029315,4,"2024-05-27T01:31:40.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015583,1716773500321,-500.0,0.00029315,4,"2024-05-27T01:31:40.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015584,1716773500331,-500.0,0.00029315,4,"2024-05-27T01:31:40.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015585,1716773500340,-500.0,0.00029315,4,"2024-05-27T01:31:40.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015586,1716773500349,-500.0,0.00029315,4,"2024-05-27T01:31:40.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015587,1716773500359,-500.0,0.00029315,4,"2024-05-27T01:31:40.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015588,1716773500370,-500.0,0.00029315,4,"2024-05-27T01:31:40.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015589,1716773500380,-525.03,0.00029315,4,"2024-05-27T01:31:40.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015590,1716773500388,-500.0,0.00029315,4,"2024-05-27T01:31:40.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015591,1716773500397,-500.0,0.00029315,4,"2024-05-27T01:31:40.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015592,1716773500406,-500.0,0.00029315,4,"2024-05-27T01:31:40.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015593,1716773500416,-174.7945774,0.00029315,4,"2024-05-27T01:31:40.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015594,1716773500426,-500.0,0.00029315,4,"2024-05-27T01:31:40.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015595,1716773500435,-500.0,0.00029315,4,"2024-05-27T01:31:40.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015596,1716773500445,-500.0,0.00029315,4,"2024-05-27T01:31:40.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015597,1716773500455,-500.0,0.00029315,4,"2024-05-27T01:31:40.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015598,1716773500464,-539.9,0.00029315,4,"2024-05-27T01:31:40.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015599,1716773500475,-657.09,0.00029315,4,"2024-05-27T01:31:40.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015600,1716773500484,-500.0,0.00029315,4,"2024-05-27T01:31:40.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015601,1716773500494,-500.0,0.00029315,4,"2024-05-27T01:31:40.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015602,1716773500504,-500.0,0.00029315,4,"2024-05-27T01:31:40.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015603,1716773500514,-500.0,0.00029315,4,"2024-05-27T01:31:40.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015604,1716773500524,-500.0,0.00029315,4,"2024-05-27T01:31:40.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015605,1716773500533,-500.0,0.00029315,4,"2024-05-27T01:31:40.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015606,1716773500544,-500.0,0.00029315,4,"2024-05-27T01:31:40.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015607,1716773500553,-500.0,0.00029315,4,"2024-05-27T01:31:40.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015608,1716773500563,-500.0,0.00029315,4,"2024-05-27T01:31:40.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015609,1716773500572,-500.0,0.00029315,4,"2024-05-27T01:31:40.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015610,1716773500581,-500.0,0.00029315,4,"2024-05-27T01:31:40.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015611,1716773500591,-500.0,0.00029315,4,"2024-05-27T01:31:40.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015612,1716773500600,-500.0,0.00029315,4,"2024-05-27T01:31:40.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015613,1716773500610,-750.33,0.00029315,4,"2024-05-27T01:31:40.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015614,1716773500619,-500.0,0.00029315,4,"2024-05-27T01:31:40.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015615,1716773500630,-500.0,0.00029315,4,"2024-05-27T01:31:40.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015616,1716773500639,-500.0,0.00029315,4,"2024-05-27T01:31:40.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015617,1716773500649,-743.01,0.00029315,4,"2024-05-27T01:31:40.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015618,1716773500659,-500.0,0.00029315,4,"2024-05-27T01:31:40.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015619,1716773500668,-500.0,0.00029315,4,"2024-05-27T01:31:40.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015620,1716773500678,-500.0,0.00029315,4,"2024-05-27T01:31:40.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015621,1716773500687,-489.64,0.00029315,4,"2024-05-27T01:31:40.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015622,1716773500697,-500.0,0.00029315,4,"2024-05-27T01:31:40.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015623,1716773500706,-500.0,0.00029315,4,"2024-05-27T01:31:40.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015624,1716773500715,-613.12,0.00029315,4,"2024-05-27T01:31:40.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015625,1716773500725,-500.0,0.00029315,4,"2024-05-27T01:31:40.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015626,1716773500735,-500.0,0.00029315,4,"2024-05-27T01:31:40.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015627,1716773500744,-500.0,0.00029315,4,"2024-05-27T01:31:40.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015628,1716773500755,-500.0,0.00029315,4,"2024-05-27T01:31:40.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015629,1716773500764,-500.0,0.00029315,4,"2024-05-27T01:31:40.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015630,1716773500773,-500.0,0.00029315,4,"2024-05-27T01:31:40.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015631,1716773500783,-500.0,0.00029315,4,"2024-05-27T01:31:40.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015632,1716773500792,-500.0,0.00029315,4,"2024-05-27T01:31:40.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015633,1716773500802,-500.0,0.00029315,4,"2024-05-27T01:31:40.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015634,1716773500811,-500.0,0.00029315,4,"2024-05-27T01:31:40.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015635,1716773500822,-500.0,0.00029315,4,"2024-05-27T01:31:40.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015636,1716773500835,-674.79,0.00029315,4,"2024-05-27T01:31:40.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015637,1716773500844,-500.0,0.00029315,4,"2024-05-27T01:31:40.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015638,1716773500853,-500.0,0.00029315,4,"2024-05-27T01:31:40.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015639,1716773500862,-500.0,0.00029315,4,"2024-05-27T01:31:40.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015640,1716773500874,-500.0,0.00029315,4,"2024-05-27T01:31:40.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015641,1716773500883,-500.0,0.00029315,4,"2024-05-27T01:31:40.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015642,1716773500893,-637.71,0.00029315,4,"2024-05-27T01:31:40.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015643,1716773500905,-500.0,0.00029315,4,"2024-05-27T01:31:40.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015644,1716773500914,-500.0,0.00029315,4,"2024-05-27T01:31:40.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015645,1716773500923,-500.0,0.00029315,4,"2024-05-27T01:31:40.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015646,1716773500933,-610.35,0.00029315,4,"2024-05-27T01:31:40.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015647,1716773500942,-565.63,0.00029315,4,"2024-05-27T01:31:40.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015648,1716773500951,-500.0,0.00029315,4,"2024-05-27T01:31:40.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015649,1716773500960,-500.0,0.00029315,4,"2024-05-27T01:31:40.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015650,1716773500969,-500.0,0.00029315,4,"2024-05-27T01:31:40.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015651,1716773500979,-500.0,0.00029315,4,"2024-05-27T01:31:40.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015652,1716773500988,-500.0,0.00029315,4,"2024-05-27T01:31:40.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015653,1716773500997,-1112.41,0.00029315,4,"2024-05-27T01:31:40.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015654,1716773501007,-500.0,0.00029315,4,"2024-05-27T01:31:41.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015655,1716773501015,-500.0,0.00029315,4,"2024-05-27T01:31:41.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015656,1716773501024,-392.14296799,0.00029315,4,"2024-05-27T01:31:41.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015657,1716773501033,-518.47,0.00029315,4,"2024-05-27T01:31:41.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015658,1716773501043,-500.0,0.00029315,4,"2024-05-27T01:31:41.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015659,1716773501052,-500.0,0.00029315,4,"2024-05-27T01:31:41.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015660,1716773501062,-820.24,0.00029315,4,"2024-05-27T01:31:41.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015661,1716773501071,-500.0,0.00029315,4,"2024-05-27T01:31:41.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015662,1716773501081,-500.0,0.00029315,4,"2024-05-27T01:31:41.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015663,1716773501090,-500.0,0.00029315,4,"2024-05-27T01:31:41.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015664,1716773501099,-500.0,0.00029315,4,"2024-05-27T01:31:41.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015665,1716773501108,-500.0,0.00029315,4,"2024-05-27T01:31:41.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015666,1716773501117,-500.0,0.00029315,4,"2024-05-27T01:31:41.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015667,1716773501128,-500.0,0.00029315,4,"2024-05-27T01:31:41.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015668,1716773501137,-813.92,0.00029315,4,"2024-05-27T01:31:41.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015669,1716773501146,-500.0,0.00029315,4,"2024-05-27T01:31:41.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015670,1716773501155,-500.0,0.00029315,4,"2024-05-27T01:31:41.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015671,1716773501164,-500.0,0.00029315,4,"2024-05-27T01:31:41.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015672,1716773501173,-500.0,0.00029315,4,"2024-05-27T01:31:41.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015673,1716773501182,-500.0,0.00029315,4,"2024-05-27T01:31:41.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015674,1716773501191,-500.0,0.00029315,4,"2024-05-27T01:31:41.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015675,1716773501200,-500.0,0.00029315,4,"2024-05-27T01:31:41.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015676,1716773501210,-500.0,0.00029315,4,"2024-05-27T01:31:41.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015677,1716773501219,-500.0,0.00029315,4,"2024-05-27T01:31:41.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015678,1716773501228,-1135.33,0.00029315,4,"2024-05-27T01:31:41.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015679,1716773501238,-1037.2,0.00029315,4,"2024-05-27T01:31:41.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015680,1716773501247,-500.0,0.00029315,4,"2024-05-27T01:31:41.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015681,1716773501256,-1002.02,0.00029315,4,"2024-05-27T01:31:41.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015682,1716773501266,-500.0,0.00029315,4,"2024-05-27T01:31:41.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015683,1716773501275,-500.0,0.00029315,4,"2024-05-27T01:31:41.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015684,1716773501284,-696.41,0.00029315,4,"2024-05-27T01:31:41.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015685,1716773501294,-526.63,0.00029315,4,"2024-05-27T01:31:41.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015686,1716773501303,-500.0,0.00029315,4,"2024-05-27T01:31:41.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015687,1716773501312,-500.0,0.00029315,4,"2024-05-27T01:31:41.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015688,1716773501321,-500.0,0.00029315,4,"2024-05-27T01:31:41.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015689,1716773501331,-659.81,0.00029315,4,"2024-05-27T01:31:41.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015690,1716773501340,-566.26,0.00029315,4,"2024-05-27T01:31:41.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015691,1716773501349,-724.95,0.00029315,4,"2024-05-27T01:31:41.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015692,1716773501358,-715.24,0.00029315,4,"2024-05-27T01:31:41.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015693,1716773501367,-500.0,0.00029315,4,"2024-05-27T01:31:41.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015694,1716773501378,-500.0,0.00029315,4,"2024-05-27T01:31:41.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015695,1716773501387,-500.0,0.00029315,4,"2024-05-27T01:31:41.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015696,1716773501396,-500.0,0.00029315,4,"2024-05-27T01:31:41.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015697,1716773501405,-537.11,0.00029315,4,"2024-05-27T01:31:41.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015698,1716773501414,-500.0,0.00029315,4,"2024-05-27T01:31:41.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015699,1716773501423,-500.0,0.00029315,4,"2024-05-27T01:31:41.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015700,1716773501432,-1115.92,0.00029315,4,"2024-05-27T01:31:41.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015701,1716773501441,-514.34,0.00029315,4,"2024-05-27T01:31:41.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015702,1716773501451,-500.0,0.00029315,4,"2024-05-27T01:31:41.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015703,1716773501460,-500.0,0.00029315,4,"2024-05-27T01:31:41.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015704,1716773501470,-500.0,0.00029315,4,"2024-05-27T01:31:41.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015705,1716773501479,-500.0,0.00029315,4,"2024-05-27T01:31:41.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015706,1716773501488,-500.0,0.00029315,4,"2024-05-27T01:31:41.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015707,1716773501497,-500.0,0.00029315,4,"2024-05-27T01:31:41.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015708,1716773501507,-500.0,0.00029315,4,"2024-05-27T01:31:41.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015709,1716773501516,-500.0,0.00029315,4,"2024-05-27T01:31:41.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015710,1716773501525,-500.0,0.00029315,4,"2024-05-27T01:31:41.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015711,1716773501535,-500.0,0.00029315,4,"2024-05-27T01:31:41.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015712,1716773501544,-1161.05,0.00029315,4,"2024-05-27T01:31:41.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015713,1716773501553,-657.79,0.00029315,4,"2024-05-27T01:31:41.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015714,1716773501561,-500.0,0.00029315,4,"2024-05-27T01:31:41.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015715,1716773501571,-500.0,0.00029315,4,"2024-05-27T01:31:41.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015716,1716773501579,-500.0,0.00029315,4,"2024-05-27T01:31:41.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015717,1716773501589,-500.0,0.00029315,4,"2024-05-27T01:31:41.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015718,1716773501598,-513.43,0.00029315,4,"2024-05-27T01:31:41.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015719,1716773501607,-563.52,0.00029315,4,"2024-05-27T01:31:41.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015720,1716773501616,-553.3,0.00029315,4,"2024-05-27T01:31:41.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015721,1716773501625,-500.0,0.00029315,4,"2024-05-27T01:31:41.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015722,1716773501634,-590.37,0.00029315,4,"2024-05-27T01:31:41.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015723,1716773501643,-500.0,0.00029315,4,"2024-05-27T01:31:41.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015724,1716773501652,-500.0,0.00029315,4,"2024-05-27T01:31:41.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015725,1716773501661,-500.0,0.00029315,4,"2024-05-27T01:31:41.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015726,1716773501670,-500.0,0.00029315,4,"2024-05-27T01:31:41.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015727,1716773501679,-500.0,0.00029315,4,"2024-05-27T01:31:41.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015728,1716773501688,-500.0,0.00029315,4,"2024-05-27T01:31:41.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015729,1716773501697,-500.0,0.00029315,4,"2024-05-27T01:31:41.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015730,1716773501707,-500.0,0.00029315,4,"2024-05-27T01:31:41.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015731,1716773501716,-677.81,0.00029315,4,"2024-05-27T01:31:41.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015732,1716773501725,-640.38,0.00029315,4,"2024-05-27T01:31:41.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015733,1716773501734,-500.0,0.00029315,4,"2024-05-27T01:31:41.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015734,1716773501743,-500.0,0.00029315,4,"2024-05-27T01:31:41.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015735,1716773501752,-689.4,0.00029315,4,"2024-05-27T01:31:41.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015736,1716773501761,-441.63856564,0.00029315,4,"2024-05-27T01:31:41.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015737,1716773501770,-500.0,0.00029315,4,"2024-05-27T01:31:41.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015738,1716773501779,-500.0,0.00029315,4,"2024-05-27T01:31:41.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015739,1716773501788,-500.0,0.00029315,4,"2024-05-27T01:31:41.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015740,1716773501798,-566.57,0.00029315,4,"2024-05-27T01:31:41.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015741,1716773501807,-1225.47,0.00029315,4,"2024-05-27T01:31:41.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015742,1716773501816,-500.0,0.00029315,4,"2024-05-27T01:31:41.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015743,1716773501829,-652.09,0.00029315,4,"2024-05-27T01:31:41.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015744,1716773501838,-500.0,0.00029315,4,"2024-05-27T01:31:41.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015745,1716773501848,-921.84,0.00029315,4,"2024-05-27T01:31:41.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015746,1716773501857,-500.0,0.00029315,4,"2024-05-27T01:31:41.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015747,1716773501867,-500.0,0.00029315,4,"2024-05-27T01:31:41.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015748,1716773501876,-796.9,0.00029315,4,"2024-05-27T01:31:41.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015749,1716773501885,-531.92,0.00029315,4,"2024-05-27T01:31:41.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015750,1716773501894,-500.0,0.00029315,4,"2024-05-27T01:31:41.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015751,1716773501905,-500.0,0.00029315,4,"2024-05-27T01:31:41.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015752,1716773501915,-500.0,0.00029315,4,"2024-05-27T01:31:41.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015753,1716773501924,-500.0,0.00029315,4,"2024-05-27T01:31:41.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015754,1716773501934,-189.77837042,0.00029315,4,"2024-05-27T01:31:41.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015755,1716773501943,-911.01,0.00029315,4,"2024-05-27T01:31:41.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015756,1716773501952,-1333.61,0.00029315,4,"2024-05-27T01:31:41.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015757,1716773501961,-500.0,0.00029315,4,"2024-05-27T01:31:41.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015758,1716773501970,-500.0,0.00029315,4,"2024-05-27T01:31:41.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015759,1716773501979,-641.37,0.00029315,4,"2024-05-27T01:31:41.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015760,1716773501988,-500.0,0.00029315,4,"2024-05-27T01:31:41.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015761,1716773501997,-500.0,0.00029315,4,"2024-05-27T01:31:41.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015762,1716773502007,-500.0,0.00029315,4,"2024-05-27T01:31:42.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015763,1716773502015,-500.0,0.00029315,4,"2024-05-27T01:31:42.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015764,1716773502025,-514.48,0.00029315,4,"2024-05-27T01:31:42.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015765,1716773502034,-500.0,0.00029315,4,"2024-05-27T01:31:42.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015766,1716773502043,-500.0,0.00029315,4,"2024-05-27T01:31:42.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015767,1716773502052,-1275.39,0.00029315,4,"2024-05-27T01:31:42.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015768,1716773502061,-500.0,0.00029315,4,"2024-05-27T01:31:42.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015769,1716773502070,-500.0,0.00029315,4,"2024-05-27T01:31:42.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015770,1716773502080,-1100.98,0.00029315,4,"2024-05-27T01:31:42.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015771,1716773502090,-500.0,0.00029315,4,"2024-05-27T01:31:42.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015772,1716773502099,-500.0,0.00029315,4,"2024-05-27T01:31:42.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015773,1716773502108,-500.0,0.00029315,4,"2024-05-27T01:31:42.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015774,1716773502118,-500.0,0.00029315,4,"2024-05-27T01:31:42.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015775,1716773502127,-500.0,0.00029315,4,"2024-05-27T01:31:42.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015776,1716773502136,-500.0,0.00029315,4,"2024-05-27T01:31:42.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015777,1716773502146,-690.87,0.00029315,4,"2024-05-27T01:31:42.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015778,1716773502156,-500.0,0.00029315,4,"2024-05-27T01:31:42.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015779,1716773502166,-1641.89,0.00029315,4,"2024-05-27T01:31:42.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015780,1716773502175,-500.0,0.00029315,4,"2024-05-27T01:31:42.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015781,1716773502186,-500.0,0.00029315,4,"2024-05-27T01:31:42.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015782,1716773502198,-500.0,0.00029315,4,"2024-05-27T01:31:42.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015783,1716773502207,-500.0,0.00029315,4,"2024-05-27T01:31:42.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015784,1716773502215,-500.0,0.00029315,4,"2024-05-27T01:31:42.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015785,1716773502225,-500.0,0.00029315,4,"2024-05-27T01:31:42.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015786,1716773502234,-500.0,0.00029315,4,"2024-05-27T01:31:42.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015787,1716773502243,-500.0,0.00029315,4,"2024-05-27T01:31:42.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015788,1716773502252,-500.0,0.00029315,4,"2024-05-27T01:31:42.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015789,1716773502261,-500.0,0.00029315,4,"2024-05-27T01:31:42.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015790,1716773502270,-935.12,0.00029315,4,"2024-05-27T01:31:42.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015791,1716773502279,-500.0,0.00029315,4,"2024-05-27T01:31:42.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015792,1716773502288,-500.0,0.00029315,4,"2024-05-27T01:31:42.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015793,1716773502297,-677.22,0.00029315,4,"2024-05-27T01:31:42.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015794,1716773502306,-1013.07,0.00029315,4,"2024-05-27T01:31:42.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015795,1716773502315,-500.0,0.00029315,4,"2024-05-27T01:31:42.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015796,1716773502325,-500.0,0.00029315,4,"2024-05-27T01:31:42.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015797,1716773502334,-552.18,0.00029315,4,"2024-05-27T01:31:42.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015798,1716773502344,-500.0,0.00029315,4,"2024-05-27T01:31:42.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015799,1716773502353,-500.0,0.00029315,4,"2024-05-27T01:31:42.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015800,1716773502363,-861.85,0.00029315,4,"2024-05-27T01:31:42.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015801,1716773502372,-858.84,0.00029315,4,"2024-05-27T01:31:42.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015802,1716773502381,-500.0,0.00029315,4,"2024-05-27T01:31:42.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015803,1716773502390,-500.0,0.00029315,4,"2024-05-27T01:31:42.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015804,1716773502399,-500.0,0.00029315,4,"2024-05-27T01:31:42.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015805,1716773502408,-500.0,0.00029315,4,"2024-05-27T01:31:42.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015806,1716773502418,-500.0,0.00029315,4,"2024-05-27T01:31:42.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015807,1716773502427,-500.0,0.00029315,4,"2024-05-27T01:31:42.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015808,1716773502436,-811.31,0.00029315,4,"2024-05-27T01:31:42.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015809,1716773502445,-549.95,0.00029315,4,"2024-05-27T01:31:42.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015810,1716773502454,-500.0,0.00029315,4,"2024-05-27T01:31:42.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015811,1716773502463,-500.0,0.00029315,4,"2024-05-27T01:31:42.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015812,1716773502472,-500.0,0.00029315,4,"2024-05-27T01:31:42.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015813,1716773502481,-500.0,0.00029315,4,"2024-05-27T01:31:42.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015814,1716773502490,-500.0,0.00029315,4,"2024-05-27T01:31:42.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015815,1716773502498,-620.92,0.00029315,4,"2024-05-27T01:31:42.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015816,1716773502507,-742.45,0.00029315,4,"2024-05-27T01:31:42.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015817,1716773502516,-500.0,0.00029315,4,"2024-05-27T01:31:42.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015818,1716773502524,-500.0,0.00029315,4,"2024-05-27T01:31:42.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015819,1716773502531,-500.0,0.00029315,4,"2024-05-27T01:31:42.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015820,1716773502539,-500.0,0.00029315,4,"2024-05-27T01:31:42.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015821,1716773502547,-500.0,0.00029315,4,"2024-05-27T01:31:42.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015822,1716773502555,-500.0,0.00029315,4,"2024-05-27T01:31:42.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015823,1716773502562,-500.0,0.00029315,4,"2024-05-27T01:31:42.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015824,1716773502570,-611.76,0.00029315,4,"2024-05-27T01:31:42.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015825,1716773502578,-500.0,0.00029315,4,"2024-05-27T01:31:42.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015826,1716773502586,-380.68902269,0.00029315,4,"2024-05-27T01:31:42.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015827,1716773502595,-500.0,0.00029315,4,"2024-05-27T01:31:42.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015828,1716773502603,-500.0,0.00029315,4,"2024-05-27T01:31:42.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015829,1716773502612,-1162.24,0.00029315,4,"2024-05-27T01:31:42.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015830,1716773502619,-500.0,0.00029315,4,"2024-05-27T01:31:42.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015831,1716773502628,-500.0,0.00029315,4,"2024-05-27T01:31:42.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015832,1716773502636,-500.0,0.00029315,4,"2024-05-27T01:31:42.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015833,1716773502643,-532.40138684,0.00029315,4,"2024-05-27T01:31:42.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015834,1716773502651,-803.05,0.00029315,4,"2024-05-27T01:31:42.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015835,1716773502659,-722.78,0.00029315,4,"2024-05-27T01:31:42.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015836,1716773502668,-500.0,0.00029315,4,"2024-05-27T01:31:42.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015837,1716773502676,-500.0,0.00029315,4,"2024-05-27T01:31:42.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015838,1716773502685,-500.0,0.00029315,4,"2024-05-27T01:31:42.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015839,1716773502694,-500.0,0.00029315,4,"2024-05-27T01:31:42.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015840,1716773502703,-958.44,0.00029315,4,"2024-05-27T01:31:42.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015841,1716773502711,-500.0,0.00029315,4,"2024-05-27T01:31:42.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015842,1716773502719,-500.0,0.00029315,4,"2024-05-27T01:31:42.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015843,1716773502727,-665.19,0.00029315,4,"2024-05-27T01:31:42.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015844,1716773502735,-500.0,0.00029315,4,"2024-05-27T01:31:42.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015845,1716773502743,-500.0,0.00029315,4,"2024-05-27T01:31:42.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015846,1716773502751,-500.0,0.00029315,4,"2024-05-27T01:31:42.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015847,1716773502759,-500.0,0.00029315,4,"2024-05-27T01:31:42.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015848,1716773502768,-500.0,0.00029315,4,"2024-05-27T01:31:42.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015849,1716773502776,-500.0,0.00029315,4,"2024-05-27T01:31:42.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015850,1716773502784,-742.73,0.00029315,4,"2024-05-27T01:31:42.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015851,1716773502792,-500.0,0.00029315,4,"2024-05-27T01:31:42.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015852,1716773502800,-500.0,0.00029315,4,"2024-05-27T01:31:42.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015853,1716773502808,-1148.79,0.00029315,4,"2024-05-27T01:31:42.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015854,1716773502816,-500.0,0.00029315,4,"2024-05-27T01:31:42.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015855,1716773502828,-684.31,0.00029315,4,"2024-05-27T01:31:42.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015856,1716773503032,-868.94,0.00029315,4,"2024-05-27T01:31:43.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015857,1716773503043,-500.0,0.00029315,4,"2024-05-27T01:31:43.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015858,1716773503052,-500.0,0.00029315,4,"2024-05-27T01:31:43.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015859,1716773503062,-555.76,0.00029315,4,"2024-05-27T01:31:43.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015860,1716773503072,-500.0,0.00029315,4,"2024-05-27T01:31:43.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015861,1716773503081,-500.0,0.00029315,4,"2024-05-27T01:31:43.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015862,1716773503091,-500.0,0.00029315,4,"2024-05-27T01:31:43.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015863,1716773503101,-1021.87,0.00029315,4,"2024-05-27T01:31:43.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015864,1716773503111,-500.0,0.00029315,4,"2024-05-27T01:31:43.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015865,1716773503121,-252.83197003,0.00029315,4,"2024-05-27T01:31:43.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015866,1716773503130,-771.51,0.00029315,4,"2024-05-27T01:31:43.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015867,1716773503141,-500.0,0.00029315,4,"2024-05-27T01:31:43.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015868,1716773503152,-500.0,0.00029315,4,"2024-05-27T01:31:43.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015869,1716773503162,-500.0,0.00029315,4,"2024-05-27T01:31:43.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015870,1716773503173,-1127.03,0.00029315,4,"2024-05-27T01:31:43.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015871,1716773503184,-500.0,0.00029315,4,"2024-05-27T01:31:43.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015872,1716773503195,-568.94,0.00029315,4,"2024-05-27T01:31:43.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015873,1716773503205,-500.0,0.00029315,4,"2024-05-27T01:31:43.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015874,1716773503216,-792.94,0.00029315,4,"2024-05-27T01:31:43.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015875,1716773503226,-500.0,0.00029315,4,"2024-05-27T01:31:43.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015876,1716773503236,-1040.28,0.00029315,4,"2024-05-27T01:31:43.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015877,1716773503246,-500.0,0.00029315,4,"2024-05-27T01:31:43.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015878,1716773503256,-500.0,0.00029315,4,"2024-05-27T01:31:43.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015879,1716773503267,-565.33,0.00029315,4,"2024-05-27T01:31:43.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015880,1716773503276,-337.22913422,0.00029315,4,"2024-05-27T01:31:43.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015881,1716773503286,-621.99,0.00029315,4,"2024-05-27T01:31:43.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015882,1716773503296,-183.4310685,0.00029315,4,"2024-05-27T01:31:43.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015883,1716773503305,-248.11,0.00029315,4,"2024-05-27T01:31:43.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015884,1716773503315,-641.85,0.00029315,4,"2024-05-27T01:31:43.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015885,1716773503324,-500.0,0.00029315,4,"2024-05-27T01:31:43.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015886,1716773503335,-500.0,0.00029315,4,"2024-05-27T01:31:43.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015887,1716773503345,-590.75,0.00029315,4,"2024-05-27T01:31:43.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015888,1716773503354,-500.0,0.00029315,4,"2024-05-27T01:31:43.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015889,1716773503365,-500.0,0.00029315,4,"2024-05-27T01:31:43.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015890,1716773503376,-849.19,0.00029315,4,"2024-05-27T01:31:43.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015891,1716773503387,-500.0,0.00029315,4,"2024-05-27T01:31:43.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015892,1716773503399,-500.0,0.00029315,4,"2024-05-27T01:31:43.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015893,1716773503410,-889.12,0.00029315,4,"2024-05-27T01:31:43.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015894,1716773503420,-530.16,0.00029315,4,"2024-05-27T01:31:43.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015895,1716773503429,-536.89,0.00029315,4,"2024-05-27T01:31:43.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015896,1716773503439,-500.0,0.00029315,4,"2024-05-27T01:31:43.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015897,1716773503449,-1259.29,0.00029315,4,"2024-05-27T01:31:43.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015898,1716773503459,-500.0,0.00029315,4,"2024-05-27T01:31:43.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015899,1716773503468,-500.0,0.00029315,4,"2024-05-27T01:31:43.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015900,1716773503478,-500.0,0.00029315,4,"2024-05-27T01:31:43.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015901,1716773503488,-500.0,0.00029315,4,"2024-05-27T01:31:43.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015902,1716773503498,-500.0,0.00029315,4,"2024-05-27T01:31:43.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015903,1716773503507,-500.0,0.00029315,4,"2024-05-27T01:31:43.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015904,1716773503518,-776.42,0.00029315,4,"2024-05-27T01:31:43.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015905,1716773503529,-568.42,0.00029315,4,"2024-05-27T01:31:43.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015906,1716773503538,-1677.95,0.00029315,4,"2024-05-27T01:31:43.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015907,1716773503548,-646.9,0.00029315,4,"2024-05-27T01:31:43.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015908,1716773503558,-660.3,0.00029315,4,"2024-05-27T01:31:43.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015909,1716773503568,-537.3,0.00029315,4,"2024-05-27T01:31:43.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015910,1716773503577,-500.0,0.00029315,4,"2024-05-27T01:31:43.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015911,1716773503586,-500.0,0.00029315,4,"2024-05-27T01:31:43.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015912,1716773503596,-2614.52,0.00029315,4,"2024-05-27T01:31:43.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015913,1716773503606,-579.16,0.00029315,4,"2024-05-27T01:31:43.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015914,1716773503616,-1322.14,0.00029315,4,"2024-05-27T01:31:43.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015915,1716773503627,-969.5,0.00029315,4,"2024-05-27T01:31:43.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015916,1716773503636,-500.0,0.00029315,4,"2024-05-27T01:31:43.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015917,1716773503645,-500.0,0.00029315,4,"2024-05-27T01:31:43.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015918,1716773503654,-609.69,0.00029315,4,"2024-05-27T01:31:43.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015919,1716773503663,-500.0,0.00029315,4,"2024-05-27T01:31:43.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015920,1716773503673,-506.32,0.00029315,4,"2024-05-27T01:31:43.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015921,1716773503683,-500.0,0.00029315,4,"2024-05-27T01:31:43.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015922,1716773503692,-441.24977146,0.00029315,4,"2024-05-27T01:31:43.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015923,1716773503702,-500.0,0.00029315,4,"2024-05-27T01:31:43.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015924,1716773503711,-1140.34,0.00029315,4,"2024-05-27T01:31:43.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015925,1716773503722,-1339.71,0.00029315,4,"2024-05-27T01:31:43.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015926,1716773503733,-673.21,0.00029315,4,"2024-05-27T01:31:43.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015927,1716773503743,-859.67,0.00029315,4,"2024-05-27T01:31:43.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015928,1716773503753,-7686.08,0.00029315,4,"2024-05-27T01:31:43.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015929,1716773503762,-1172.21,0.00029315,4,"2024-05-27T01:31:43.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015930,1716773503771,-500.0,0.00029315,4,"2024-05-27T01:31:43.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015931,1716773503781,-1287.8,0.00029315,4,"2024-05-27T01:31:43.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015932,1716773503790,-500.0,0.00029315,4,"2024-05-27T01:31:43.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015933,1716773503800,-500.0,0.00029315,4,"2024-05-27T01:31:43.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015934,1716773503809,-500.0,0.00029315,4,"2024-05-27T01:31:43.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015935,1716773503819,-900.49,0.00029315,4,"2024-05-27T01:31:43.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015936,1716773503834,-1037.45,0.00029315,4,"2024-05-27T01:31:43.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015937,1716773503844,-507.12,0.00029315,4,"2024-05-27T01:31:43.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015938,1716773503855,-735.66,0.00029315,4,"2024-05-27T01:31:43.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015939,1716773503866,-500.0,0.00029315,4,"2024-05-27T01:31:43.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015940,1716773503879,-500.0,0.00029315,4,"2024-05-27T01:31:43.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015941,1716773503888,-2771.58,0.00029315,4,"2024-05-27T01:31:43.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015942,1716773503897,-500.0,0.00029315,4,"2024-05-27T01:31:43.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015943,1716773503908,-500.0,0.00029315,4,"2024-05-27T01:31:43.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015944,1716773503920,-500.0,0.00029315,4,"2024-05-27T01:31:43.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015945,1716773503929,-3172.21,0.00029315,4,"2024-05-27T01:31:43.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015946,1716773503939,-500.0,0.00029315,4,"2024-05-27T01:31:43.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015947,1716773503950,-1674.57,0.00029315,4,"2024-05-27T01:31:43.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015948,1716773503961,-500.0,0.00029315,4,"2024-05-27T01:31:43.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015949,1716773503971,-2746.18,0.00029315,4,"2024-05-27T01:31:43.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015950,1716773503980,-500.0,0.00029315,4,"2024-05-27T01:31:43.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015951,1716773503991,-500.0,0.00029315,4,"2024-05-27T01:31:43.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015952,1716773504001,-527.2,0.00029315,4,"2024-05-27T01:31:44.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015953,1716773504011,-500.0,0.00029315,4,"2024-05-27T01:31:44.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015954,1716773504022,-6205.95,0.00029315,4,"2024-05-27T01:31:44.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015955,1716773504032,-500.0,0.00029315,4,"2024-05-27T01:31:44.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015956,1716773504042,-500.0,0.00029315,4,"2024-05-27T01:31:44.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015957,1716773504053,-306.84695545,0.00029315,4,"2024-05-27T01:31:44.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015958,1716773504062,-892.56,0.00029315,4,"2024-05-27T01:31:44.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015959,1716773504072,-706.36,0.00029315,4,"2024-05-27T01:31:44.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015960,1716773504082,-500.0,0.00029315,4,"2024-05-27T01:31:44.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015961,1716773504091,-1206.85,0.00029315,4,"2024-05-27T01:31:44.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015962,1716773504101,-2601.64,0.00029315,4,"2024-05-27T01:31:44.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015963,1716773504110,-627.83,0.00029315,4,"2024-05-27T01:31:44.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015964,1716773504120,-500.0,0.00029315,4,"2024-05-27T01:31:44.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015965,1716773504130,-500.0,0.00029315,4,"2024-05-27T01:31:44.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015966,1716773504140,-500.0,0.00029315,4,"2024-05-27T01:31:44.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015967,1716773504150,-906.32,0.00029315,4,"2024-05-27T01:31:44.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015968,1716773504160,-500.0,0.00029315,4,"2024-05-27T01:31:44.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015969,1716773504170,-1301.17,0.00029315,4,"2024-05-27T01:31:44.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015970,1716773504180,-1348.74,0.00029315,4,"2024-05-27T01:31:44.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015971,1716773504190,-500.0,0.00029315,4,"2024-05-27T01:31:44.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015972,1716773504200,-1356.31,0.00029315,4,"2024-05-27T01:31:44.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015973,1716773504210,-690.34,0.00029315,4,"2024-05-27T01:31:44.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015974,1716773504219,-500.0,0.00029315,4,"2024-05-27T01:31:44.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015975,1716773504228,-500.0,0.00029315,4,"2024-05-27T01:31:44.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015976,1716773504237,-500.0,0.00029315,4,"2024-05-27T01:31:44.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015977,1716773504247,-500.0,0.00029315,4,"2024-05-27T01:31:44.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015978,1716773504257,-500.0,0.00029315,4,"2024-05-27T01:31:44.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015979,1716773504266,-500.0,0.00029315,4,"2024-05-27T01:31:44.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015980,1716773504275,-2143.83,0.00029315,4,"2024-05-27T01:31:44.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015981,1716773504285,-2383.33,0.00029315,4,"2024-05-27T01:31:44.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015982,1716773504295,-500.0,0.00029315,4,"2024-05-27T01:31:44.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015983,1716773504305,-500.0,0.00029315,4,"2024-05-27T01:31:44.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015984,1716773504314,-500.0,0.00029315,4,"2024-05-27T01:31:44.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015985,1716773504324,-500.0,0.00029315,4,"2024-05-27T01:31:44.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015986,1716773504333,-500.0,0.00029315,4,"2024-05-27T01:31:44.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015987,1716773504342,-1576.4,0.00029315,4,"2024-05-27T01:31:44.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015988,1716773504352,-1713.46,0.00029315,4,"2024-05-27T01:31:44.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015989,1716773504362,-786.1,0.00029315,4,"2024-05-27T01:31:44.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015990,1716773504371,-1532.05,0.00029315,4,"2024-05-27T01:31:44.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015991,1716773504380,-3324.33,0.00029315,4,"2024-05-27T01:31:44.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015992,1716773504389,-1197.25,0.00029315,4,"2024-05-27T01:31:44.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015993,1716773504398,-500.0,0.00029315,4,"2024-05-27T01:31:44.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015994,1716773504408,-908.76,0.00029315,4,"2024-05-27T01:31:44.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015995,1716773504417,-606.23,0.00029315,4,"2024-05-27T01:31:44.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015996,1716773504427,-500.0,0.00029315,4,"2024-05-27T01:31:44.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015997,1716773504437,-500.0,0.00029315,4,"2024-05-27T01:31:44.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015998,1716773504446,-500.0,0.00029315,4,"2024-05-27T01:31:44.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328015999,1716773504456,-881.49,0.00029315,4,"2024-05-27T01:31:44.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016000,1716773504465,-500.0,0.00029315,4,"2024-05-27T01:31:44.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016001,1716773504475,-760.48,0.00029315,4,"2024-05-27T01:31:44.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016002,1716773504485,-10252.41,0.00029315,4,"2024-05-27T01:31:44.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016003,1716773504495,-500.0,0.00029315,4,"2024-05-27T01:31:44.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016004,1716773504505,-1016.57,0.00029315,4,"2024-05-27T01:31:44.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016005,1716773504514,-601.05,0.00029315,4,"2024-05-27T01:31:44.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016006,1716773504523,-984.73,0.00029315,4,"2024-05-27T01:31:44.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016007,1716773504533,-879.73,0.00029315,4,"2024-05-27T01:31:44.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016008,1716773504542,-500.0,0.00029315,4,"2024-05-27T01:31:44.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016009,1716773504552,-1296.31,0.00029315,4,"2024-05-27T01:31:44.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016010,1716773504562,-913.5,0.00029315,4,"2024-05-27T01:31:44.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016011,1716773504571,-500.0,0.00029315,4,"2024-05-27T01:31:44.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016012,1716773504580,-627.73,0.00029315,4,"2024-05-27T01:31:44.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016013,1716773504590,-12959.85,0.00029315,4,"2024-05-27T01:31:44.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016014,1716773504600,-500.0,0.00029315,4,"2024-05-27T01:31:44.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016015,1716773504610,-500.0,0.00029315,4,"2024-05-27T01:31:44.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016016,1716773504620,-1152.84,0.00029315,4,"2024-05-27T01:31:44.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016017,1716773504630,-500.0,0.00029315,4,"2024-05-27T01:31:44.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016018,1716773504639,-1257.91,0.00029315,4,"2024-05-27T01:31:44.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016019,1716773504648,-500.0,0.00029315,4,"2024-05-27T01:31:44.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016020,1716773504658,-500.0,0.00029315,4,"2024-05-27T01:31:44.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016021,1716773504667,-1837.75,0.00029315,4,"2024-05-27T01:31:44.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016022,1716773504677,-2024.08,0.00029315,4,"2024-05-27T01:31:44.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016023,1716773504686,-500.0,0.00029315,4,"2024-05-27T01:31:44.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016024,1716773504695,-500.0,0.00029315,4,"2024-05-27T01:31:44.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016025,1716773504712,-500.0,0.00029315,4,"2024-05-27T01:31:44.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016026,1716773504731,-1234.35,0.00029315,4,"2024-05-27T01:31:44.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016027,1716773504750,-602.61,0.00029315,4,"2024-05-27T01:31:44.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016028,1716773504764,-1687.26,0.00029315,4,"2024-05-27T01:31:44.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016029,1716773504781,-500.0,0.00029315,4,"2024-05-27T01:31:44.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016030,1716773504798,-500.0,0.00029315,4,"2024-05-27T01:31:44.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016031,1716773504813,-500.0,0.00029315,4,"2024-05-27T01:31:44.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016032,1716773504835,-500.0,0.00029315,4,"2024-05-27T01:31:44.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016033,1716773504849,-500.0,0.00029315,4,"2024-05-27T01:31:44.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016034,1716773504864,-500.0,0.00029315,4,"2024-05-27T01:31:44.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016035,1716773504881,-869.6,0.00029315,4,"2024-05-27T01:31:44.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016036,1716773504896,-572.54,0.00029315,4,"2024-05-27T01:31:44.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016037,1716773504909,-500.0,0.00029315,4,"2024-05-27T01:31:44.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016038,1716773504922,-1160.09,0.00029315,4,"2024-05-27T01:31:44.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016039,1716773504936,-915.48,0.00029315,4,"2024-05-27T01:31:44.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016040,1716773504951,-894.59,0.00029315,4,"2024-05-27T01:31:44.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016041,1716773504968,-500.0,0.00029315,4,"2024-05-27T01:31:44.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016042,1716773504984,-1359.95,0.00029315,4,"2024-05-27T01:31:44.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016043,1716773504995,-500.0,0.00029315,4,"2024-05-27T01:31:44.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016044,1716773505008,-777.55,0.00029315,4,"2024-05-27T01:31:45.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016045,1716773505022,-500.0,0.00029315,4,"2024-05-27T01:31:45.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016046,1716773505037,-955.96,0.00029315,4,"2024-05-27T01:31:45.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016047,1716773505050,-500.0,0.00029315,4,"2024-05-27T01:31:45.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016048,1716773505064,-590.73,0.00029315,4,"2024-05-27T01:31:45.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016049,1716773505077,-500.0,0.00029315,4,"2024-05-27T01:31:45.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016050,1716773505088,-500.0,0.00029315,4,"2024-05-27T01:31:45.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016051,1716773505105,-824.44,0.00029315,4,"2024-05-27T01:31:45.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016052,1716773505119,-1899.17,0.00029315,4,"2024-05-27T01:31:45.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016053,1716773505141,-500.0,0.00029315,4,"2024-05-27T01:31:45.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016054,1716773505159,-709.3,0.00029315,4,"2024-05-27T01:31:45.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016055,1716773505176,-500.0,0.00029315,4,"2024-05-27T01:31:45.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016056,1716773505193,-726.34,0.00029315,4,"2024-05-27T01:31:45.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016057,1716773505210,-1522.47,0.00029315,4,"2024-05-27T01:31:45.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016058,1716773505226,-500.0,0.00029315,4,"2024-05-27T01:31:45.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016059,1716773505246,-1111.07,0.00029315,4,"2024-05-27T01:31:45.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016060,1716773505263,-6862.17,0.00029315,4,"2024-05-27T01:31:45.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016061,1716773505278,-500.0,0.00029315,4,"2024-05-27T01:31:45.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016062,1716773505295,-1636.35,0.00029315,4,"2024-05-27T01:31:45.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016063,1716773505310,-500.0,0.00029315,4,"2024-05-27T01:31:45.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016064,1716773505325,-977.11,0.00029315,4,"2024-05-27T01:31:45.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016065,1716773505337,-1153.21,0.00029315,4,"2024-05-27T01:31:45.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016066,1716773505351,-879.18,0.00029315,4,"2024-05-27T01:31:45.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016067,1716773505365,-688.44,0.00029315,4,"2024-05-27T01:31:45.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016068,1716773505380,-706.27,0.00029315,4,"2024-05-27T01:31:45.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016069,1716773505393,-500.0,0.00029315,4,"2024-05-27T01:31:45.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016070,1716773505406,-500.0,0.00029315,4,"2024-05-27T01:31:45.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016071,1716773505421,-1139.88,0.00029315,4,"2024-05-27T01:31:45.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016072,1716773505436,-500.0,0.00029315,4,"2024-05-27T01:31:45.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016073,1716773505449,-500.0,0.00029315,4,"2024-05-27T01:31:45.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016074,1716773505462,-1445.7,0.00029315,4,"2024-05-27T01:31:45.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016075,1716773505475,-500.0,0.00029315,4,"2024-05-27T01:31:45.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016076,1716773505488,-818.95,0.00029315,4,"2024-05-27T01:31:45.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016077,1716773505500,-500.0,0.00029315,4,"2024-05-27T01:31:45.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016078,1716773505513,-500.0,0.00029315,4,"2024-05-27T01:31:45.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016079,1716773505527,-2130.92,0.00029315,4,"2024-05-27T01:31:45.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016080,1716773505540,-3583.63,0.00029315,4,"2024-05-27T01:31:45.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016081,1716773505553,-5398.85,0.00029315,4,"2024-05-27T01:31:45.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016082,1716773505566,-874.92,0.00029315,4,"2024-05-27T01:31:45.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016083,1716773505578,-1049.53,0.00029315,4,"2024-05-27T01:31:45.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016084,1716773505591,-631.08215959,0.00029315,4,"2024-05-27T01:31:45.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016085,1716773505603,-6155.22,0.00029315,4,"2024-05-27T01:31:45.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016086,1716773505616,-2307.64,0.00029315,4,"2024-05-27T01:31:45.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016087,1716773505629,-500.0,0.00029315,4,"2024-05-27T01:31:45.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016088,1716773505641,-500.0,0.00029315,4,"2024-05-27T01:31:45.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016089,1716773505654,-647.85,0.00029315,4,"2024-05-27T01:31:45.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016090,1716773505668,-500.0,0.00029315,4,"2024-05-27T01:31:45.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016091,1716773505680,-500.0,0.00029315,4,"2024-05-27T01:31:45.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016092,1716773505692,-1590.14,0.00029315,4,"2024-05-27T01:31:45.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016093,1716773505704,-1987.82,0.00029315,4,"2024-05-27T01:31:45.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016094,1716773505717,-4196.44,0.00029315,4,"2024-05-27T01:31:45.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016095,1716773505729,-500.0,0.00029315,4,"2024-05-27T01:31:45.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016096,1716773505741,-1672.39,0.00029315,4,"2024-05-27T01:31:45.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016097,1716773505754,-1529.19,0.00029315,4,"2024-05-27T01:31:45.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016098,1716773505766,-500.0,0.00029315,4,"2024-05-27T01:31:45.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016099,1716773505778,-1357.3,0.00029315,4,"2024-05-27T01:31:45.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016100,1716773505791,-500.0,0.00029315,4,"2024-05-27T01:31:45.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016101,1716773505804,-3193.96,0.00029315,4,"2024-05-27T01:31:45.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016102,1716773505816,-2967.77,0.00029315,4,"2024-05-27T01:31:45.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016103,1716773505833,-500.0,0.00029315,4,"2024-05-27T01:31:45.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016104,1716773505845,-500.0,0.00029315,4,"2024-05-27T01:31:45.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016105,1716773505858,-500.0,0.00029315,4,"2024-05-27T01:31:45.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016106,1716773505872,-1331.17,0.00029315,4,"2024-05-27T01:31:45.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016107,1716773505884,-683.81,0.00029315,4,"2024-05-27T01:31:45.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016108,1716773505896,-953.21,0.00029315,4,"2024-05-27T01:31:45.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016109,1716773505911,-621.07,0.00029315,4,"2024-05-27T01:31:45.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016110,1716773505924,-3518.53,0.00029315,4,"2024-05-27T01:31:45.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016111,1716773505937,-707.14,0.00029315,4,"2024-05-27T01:31:45.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016112,1716773505949,-500.0,0.00029315,4,"2024-05-27T01:31:45.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016113,1716773505962,-1400.41,0.00029315,4,"2024-05-27T01:31:45.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016114,1716773505974,-500.0,0.00029315,4,"2024-05-27T01:31:45.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016115,1716773505987,-500.0,0.00029315,4,"2024-05-27T01:31:45.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016116,1716773506000,-500.0,0.00029315,4,"2024-05-27T01:31:46.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016117,1716773506012,-1255.06,0.00029315,4,"2024-05-27T01:31:46.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016118,1716773506024,-500.0,0.00029315,4,"2024-05-27T01:31:46.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016119,1716773506037,-500.0,0.00029315,4,"2024-05-27T01:31:46.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016120,1716773506049,-500.0,0.00029315,4,"2024-05-27T01:31:46.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016121,1716773506062,-2187.31,0.00029315,4,"2024-05-27T01:31:46.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016122,1716773506074,-500.0,0.00029315,4,"2024-05-27T01:31:46.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016123,1716773506086,-1098.66,0.00029315,4,"2024-05-27T01:31:46.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016124,1716773506099,-2106.55,0.00029315,4,"2024-05-27T01:31:46.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016125,1716773506111,-919.68,0.00029315,4,"2024-05-27T01:31:46.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016126,1716773506124,-2336.3,0.00029315,4,"2024-05-27T01:31:46.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016127,1716773506135,-500.0,0.00029315,4,"2024-05-27T01:31:46.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016128,1716773506146,-1637.74,0.00029315,4,"2024-05-27T01:31:46.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016129,1716773506159,-1415.86,0.00029315,4,"2024-05-27T01:31:46.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016130,1716773506171,-609.84,0.00029315,4,"2024-05-27T01:31:46.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016131,1716773506184,-912.06,0.00029315,4,"2024-05-27T01:31:46.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016132,1716773506197,-500.0,0.00029315,4,"2024-05-27T01:31:46.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016133,1716773506209,-1275.52,0.00029315,4,"2024-05-27T01:31:46.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016134,1716773506221,-500.0,0.00029315,4,"2024-05-27T01:31:46.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016135,1716773506233,-1558.22,0.00029315,4,"2024-05-27T01:31:46.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016136,1716773506246,-500.0,0.00029315,4,"2024-05-27T01:31:46.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016137,1716773506258,-500.0,0.00029315,4,"2024-05-27T01:31:46.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016138,1716773506271,-500.0,0.00029315,4,"2024-05-27T01:31:46.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016139,1716773506284,-500.0,0.00029315,4,"2024-05-27T01:31:46.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016140,1716773506296,-3246.02,0.00029315,4,"2024-05-27T01:31:46.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016141,1716773506308,-1094.9,0.00029315,4,"2024-05-27T01:31:46.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016142,1716773506319,-500.0,0.00029315,4,"2024-05-27T01:31:46.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016143,1716773506331,-500.0,0.00029315,4,"2024-05-27T01:31:46.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016144,1716773506342,-537.01,0.00029315,4,"2024-05-27T01:31:46.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016145,1716773506354,-500.0,0.00029315,4,"2024-05-27T01:31:46.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016146,1716773506366,-500.0,0.00029315,4,"2024-05-27T01:31:46.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016147,1716773506379,-999.12,0.00029315,4,"2024-05-27T01:31:46.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016148,1716773506391,-593.71,0.00029315,4,"2024-05-27T01:31:46.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016149,1716773506403,-500.0,0.00029315,4,"2024-05-27T01:31:46.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016150,1716773506417,-500.0,0.00029315,4,"2024-05-27T01:31:46.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016151,1716773506429,-510.96,0.00029315,4,"2024-05-27T01:31:46.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016152,1716773506442,-1146.79,0.00029315,4,"2024-05-27T01:31:46.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016153,1716773506454,-1494.94,0.00029315,4,"2024-05-27T01:31:46.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016154,1716773506466,-500.0,0.00029315,4,"2024-05-27T01:31:46.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016155,1716773506478,-1156.39,0.00029315,4,"2024-05-27T01:31:46.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016156,1716773506490,-500.0,0.00029315,4,"2024-05-27T01:31:46.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016157,1716773506504,-500.0,0.00029315,4,"2024-05-27T01:31:46.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016158,1716773506518,-3014.19,0.00029315,4,"2024-05-27T01:31:46.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016159,1716773506531,-500.0,0.00029315,4,"2024-05-27T01:31:46.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016160,1716773506544,-766.93,0.00029315,4,"2024-05-27T01:31:46.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016161,1716773506557,-500.0,0.00029315,4,"2024-05-27T01:31:46.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016162,1716773506569,-500.0,0.00029315,4,"2024-05-27T01:31:46.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016163,1716773506580,-500.0,0.00029315,4,"2024-05-27T01:31:46.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016164,1716773506592,-1271.17,0.00029315,4,"2024-05-27T01:31:46.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016165,1716773506604,-500.0,0.00029315,4,"2024-05-27T01:31:46.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016166,1716773506616,-500.0,0.00029315,4,"2024-05-27T01:31:46.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016167,1716773506628,-500.0,0.00029315,4,"2024-05-27T01:31:46.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016168,1716773506640,-7504.54,0.00029315,4,"2024-05-27T01:31:46.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016169,1716773506651,-500.0,0.00029315,4,"2024-05-27T01:31:46.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016170,1716773506663,-500.0,0.00029315,4,"2024-05-27T01:31:46.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016171,1716773506674,-500.0,0.00029315,4,"2024-05-27T01:31:46.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016172,1716773506685,-154.13434477,0.00029403,2,"2024-05-27T01:31:46.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016173,1716773506697,-5000.0,0.00029478,2,"2024-05-27T01:31:46.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016174,1716773506709,-5000.0,0.00029478,2,"2024-05-27T01:31:46.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016175,1716773506724,-226.01793324,0.000295,3,"2024-05-27T01:31:46.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016176,1716773506736,-9374.3538741,0.00029569,2,"2024-05-27T01:31:46.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016177,1716773506748,-2123.447866,0.00029569,2,"2024-05-27T01:31:46.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016178,1716773506762,-1282.3024328,0.00029569,2,"2024-05-27T01:31:46.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016179,1716773506774,-1993.070905,0.00029569,2,"2024-05-27T01:31:46.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016180,1716773506786,-155.0,0.00029587,2,"2024-05-27T01:31:46.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016181,1716773506797,-157.8588803,0.00029587,2,"2024-05-27T01:31:46.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016182,1716773506809,-308.81765332,0.00029587,2,"2024-05-27T01:31:46.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016183,1716773506820,-523.82451147,0.00029587,2,"2024-05-27T01:31:46.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016184,1716773506835,-10945.59975113,0.00029588,2,"2024-05-27T01:31:46.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016185,1716773506847,-482.08272445,0.00029589,4,"2024-05-27T01:31:46.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016186,1716773506861,-500.0,0.00029589,4,"2024-05-27T01:31:46.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016187,1716773506872,-500.0,0.00029589,4,"2024-05-27T01:31:46.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016188,1716773506884,-695.36,0.00029589,4,"2024-05-27T01:31:46.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016189,1716773506896,-500.0,0.00029589,4,"2024-05-27T01:31:46.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016190,1716773506910,-500.0,0.00029589,4,"2024-05-27T01:31:46.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016191,1716773506921,-264.53353745,0.00029589,4,"2024-05-27T01:31:46.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016192,1716773506933,-500.0,0.00029589,4,"2024-05-27T01:31:46.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016193,1716773506945,-500.0,0.00029589,4,"2024-05-27T01:31:46.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016194,1716773506957,-500.0,0.00029589,4,"2024-05-27T01:31:46.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016195,1716773506969,-500.0,0.00029589,4,"2024-05-27T01:31:46.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016196,1716773507301,-736.3,0.00029589,4,"2024-05-27T01:31:47.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016197,1716773507311,-500.0,0.00029589,4,"2024-05-27T01:31:47.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016198,1716773507321,-500.0,0.00029589,4,"2024-05-27T01:31:47.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016199,1716773507330,-500.0,0.00029589,4,"2024-05-27T01:31:47.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016200,1716773507340,-500.0,0.00029589,4,"2024-05-27T01:31:47.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016201,1716773507349,-500.0,0.00029589,4,"2024-05-27T01:31:47.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016202,1716773507359,-500.0,0.00029589,4,"2024-05-27T01:31:47.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016203,1716773507368,-500.0,0.00029589,4,"2024-05-27T01:31:47.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016204,1716773507378,-500.0,0.00029589,4,"2024-05-27T01:31:47.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016205,1716773507387,-500.0,0.00029589,4,"2024-05-27T01:31:47.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016206,1716773507397,-500.0,0.00029589,4,"2024-05-27T01:31:47.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016207,1716773507407,-500.0,0.00029589,4,"2024-05-27T01:31:47.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016208,1716773507416,-500.0,0.00029589,4,"2024-05-27T01:31:47.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016209,1716773507425,-500.0,0.00029589,4,"2024-05-27T01:31:47.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016210,1716773507435,-500.0,0.00029589,4,"2024-05-27T01:31:47.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016211,1716773507447,-500.0,0.00029589,4,"2024-05-27T01:31:47.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016212,1716773507456,-500.0,0.00029589,4,"2024-05-27T01:31:47.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016213,1716773507465,-500.0,0.00029589,4,"2024-05-27T01:31:47.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016214,1716773507474,-763.53,0.00029589,4,"2024-05-27T01:31:47.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016215,1716773507484,-500.0,0.00029589,4,"2024-05-27T01:31:47.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016216,1716773507493,-500.0,0.00029589,4,"2024-05-27T01:31:47.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016217,1716773507503,-500.0,0.00029589,4,"2024-05-27T01:31:47.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016218,1716773507512,-500.0,0.00029589,4,"2024-05-27T01:31:47.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016219,1716773507522,-500.0,0.00029589,4,"2024-05-27T01:31:47.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016220,1716773507531,-500.0,0.00029589,4,"2024-05-27T01:31:47.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016221,1716773507541,-500.0,0.00029589,4,"2024-05-27T01:31:47.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016222,1716773507550,-500.0,0.00029589,4,"2024-05-27T01:31:47.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016223,1716773507560,-500.0,0.00029589,4,"2024-05-27T01:31:47.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016224,1716773507569,-500.0,0.00029589,4,"2024-05-27T01:31:47.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016225,1716773507579,-500.0,0.00029589,4,"2024-05-27T01:31:47.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016226,1716773507589,-500.0,0.00029589,4,"2024-05-27T01:31:47.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016227,1716773507598,-500.0,0.00029589,4,"2024-05-27T01:31:47.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016228,1716773507609,-500.0,0.00029589,4,"2024-05-27T01:31:47.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016229,1716773507621,-500.0,0.00029589,4,"2024-05-27T01:31:47.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016230,1716773507631,-556.7,0.00029589,4,"2024-05-27T01:31:47.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016231,1716773507640,-500.0,0.00029589,4,"2024-05-27T01:31:47.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016232,1716773507649,-500.0,0.00029589,4,"2024-05-27T01:31:47.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016233,1716773507658,-500.0,0.00029589,4,"2024-05-27T01:31:47.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016234,1716773507667,-500.0,0.00029589,4,"2024-05-27T01:31:47.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016235,1716773507677,-500.0,0.00029589,4,"2024-05-27T01:31:47.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016236,1716773507686,-500.0,0.00029589,4,"2024-05-27T01:31:47.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016237,1716773507695,-150.0,0.00029589,4,"2024-05-27T01:31:47.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016238,1716773507704,-500.0,0.00029589,4,"2024-05-27T01:31:47.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016239,1716773507714,-500.0,0.00029589,4,"2024-05-27T01:31:47.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016240,1716773507723,-500.0,0.00029589,4,"2024-05-27T01:31:47.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016241,1716773507732,-500.0,0.00029589,4,"2024-05-27T01:31:47.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016242,1716773507741,-500.0,0.00029589,4,"2024-05-27T01:31:47.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016243,1716773507751,-500.0,0.00029589,4,"2024-05-27T01:31:47.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016244,1716773507762,-500.0,0.00029589,4,"2024-05-27T01:31:47.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016245,1716773507771,-500.0,0.00029589,4,"2024-05-27T01:31:47.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016246,1716773507780,-500.0,0.00029589,4,"2024-05-27T01:31:47.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016247,1716773507789,-500.0,0.00029589,4,"2024-05-27T01:31:47.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016248,1716773507799,-509.3,0.00029589,4,"2024-05-27T01:31:47.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016249,1716773507808,-500.0,0.00029589,4,"2024-05-27T01:31:47.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016250,1716773507819,-500.0,0.00029589,4,"2024-05-27T01:31:47.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016251,1716773507831,-500.0,0.00029589,4,"2024-05-27T01:31:47.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016252,1716773507840,-500.0,0.00029589,4,"2024-05-27T01:31:47.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016253,1716773507850,-500.0,0.00029589,4,"2024-05-27T01:31:47.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016254,1716773507860,-500.0,0.00029589,4,"2024-05-27T01:31:47.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016255,1716773507871,-500.0,0.00029589,4,"2024-05-27T01:31:47.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016256,1716773507883,-500.0,0.00029589,4,"2024-05-27T01:31:47.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016257,1716773507892,-500.0,0.00029589,4,"2024-05-27T01:31:47.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016258,1716773507904,-500.0,0.00029589,4,"2024-05-27T01:31:47.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016259,1716773507913,-618.09,0.00029589,4,"2024-05-27T01:31:47.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016260,1716773507923,-500.0,0.00029589,4,"2024-05-27T01:31:47.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016261,1716773507933,-515.25701831,0.00029589,4,"2024-05-27T01:31:47.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016262,1716773507944,-500.0,0.00029589,4,"2024-05-27T01:31:47.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016263,1716773507954,-500.0,0.00029589,4,"2024-05-27T01:31:47.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016264,1716773507965,-500.0,0.00029589,4,"2024-05-27T01:31:47.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016265,1716773507974,-500.0,0.00029589,4,"2024-05-27T01:31:47.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016266,1716773507983,-500.0,0.00029589,4,"2024-05-27T01:31:47.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016267,1716773507992,-500.0,0.00029589,4,"2024-05-27T01:31:47.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016268,1716773508001,-500.0,0.00029589,4,"2024-05-27T01:31:48.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016269,1716773508011,-500.0,0.00029589,4,"2024-05-27T01:31:48.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016270,1716773508019,-500.0,0.00029589,4,"2024-05-27T01:31:48.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016271,1716773508029,-500.0,0.00029589,4,"2024-05-27T01:31:48.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016272,1716773508038,-500.0,0.00029589,4,"2024-05-27T01:31:48.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016273,1716773508048,-500.0,0.00029589,4,"2024-05-27T01:31:48.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016274,1716773508058,-500.0,0.00029589,4,"2024-05-27T01:31:48.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016275,1716773508067,-500.0,0.00029589,4,"2024-05-27T01:31:48.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016276,1716773508077,-500.0,0.00029589,4,"2024-05-27T01:31:48.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016277,1716773508086,-500.0,0.00029589,4,"2024-05-27T01:31:48.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016278,1716773508095,-500.0,0.00029589,4,"2024-05-27T01:31:48.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016279,1716773508104,-500.0,0.00029589,4,"2024-05-27T01:31:48.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016280,1716773508113,-534.6,0.00029589,4,"2024-05-27T01:31:48.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016281,1716773508123,-500.0,0.00029589,4,"2024-05-27T01:31:48.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016282,1716773508133,-500.0,0.00029589,4,"2024-05-27T01:31:48.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016283,1716773508142,-500.0,0.00029589,4,"2024-05-27T01:31:48.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016284,1716773508152,-525.03,0.00029589,4,"2024-05-27T01:31:48.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016285,1716773508161,-500.0,0.00029589,4,"2024-05-27T01:31:48.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016286,1716773508171,-500.0,0.00029589,4,"2024-05-27T01:31:48.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016287,1716773508181,-500.0,0.00029589,4,"2024-05-27T01:31:48.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016288,1716773508191,-500.0,0.00029589,4,"2024-05-27T01:31:48.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016289,1716773508201,-500.0,0.00029589,4,"2024-05-27T01:31:48.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016290,1716773508210,-500.0,0.00029589,4,"2024-05-27T01:31:48.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016291,1716773508220,-500.0,0.00029589,4,"2024-05-27T01:31:48.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016292,1716773508230,-539.9,0.00029589,4,"2024-05-27T01:31:48.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016293,1716773508239,-657.09,0.00029589,4,"2024-05-27T01:31:48.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016294,1716773508248,-500.0,0.00029589,4,"2024-05-27T01:31:48.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016295,1716773508258,-217.04037377,0.00029589,4,"2024-05-27T01:31:48.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016296,1716773508269,-500.0,0.00029589,4,"2024-05-27T01:31:48.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016297,1716773508278,-500.0,0.00029589,4,"2024-05-27T01:31:48.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016298,1716773508288,-500.0,0.00029589,4,"2024-05-27T01:31:48.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016299,1716773508297,-500.0,0.00029589,4,"2024-05-27T01:31:48.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016300,1716773508307,-500.0,0.00029589,4,"2024-05-27T01:31:48.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016301,1716773508316,-500.0,0.00029589,4,"2024-05-27T01:31:48.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016302,1716773508326,-500.0,0.00029589,4,"2024-05-27T01:31:48.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016303,1716773508335,-500.0,0.00029589,4,"2024-05-27T01:31:48.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016304,1716773508345,-750.33,0.00029589,4,"2024-05-27T01:31:48.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016305,1716773508355,-500.0,0.00029589,4,"2024-05-27T01:31:48.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016306,1716773508364,-500.0,0.00029589,4,"2024-05-27T01:31:48.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016307,1716773508373,-500.0,0.00029589,4,"2024-05-27T01:31:48.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016308,1716773508383,-743.01,0.00029589,4,"2024-05-27T01:31:48.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016309,1716773508393,-500.0,0.00029589,4,"2024-05-27T01:31:48.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016310,1716773508403,-500.0,0.00029589,4,"2024-05-27T01:31:48.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016311,1716773508412,-500.0,0.00029589,4,"2024-05-27T01:31:48.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016312,1716773508422,-500.0,0.00029589,4,"2024-05-27T01:31:48.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016313,1716773508431,-500.0,0.00029589,4,"2024-05-27T01:31:48.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016314,1716773508441,-613.12,0.00029589,4,"2024-05-27T01:31:48.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016315,1716773508451,-500.0,0.00029589,4,"2024-05-27T01:31:48.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016316,1716773508461,-500.0,0.00029589,4,"2024-05-27T01:31:48.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016317,1716773508471,-500.0,0.00029589,4,"2024-05-27T01:31:48.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016318,1716773508480,-500.0,0.00029589,4,"2024-05-27T01:31:48.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016319,1716773508489,-500.0,0.00029589,4,"2024-05-27T01:31:48.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016320,1716773508499,-500.0,0.00029589,4,"2024-05-27T01:31:48.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016321,1716773508508,-500.0,0.00029589,4,"2024-05-27T01:31:48.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016322,1716773508518,-500.0,0.00029589,4,"2024-05-27T01:31:48.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016323,1716773508528,-500.0,0.00029589,4,"2024-05-27T01:31:48.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016324,1716773508537,-500.0,0.00029589,4,"2024-05-27T01:31:48.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016325,1716773508546,-674.79,0.00029589,4,"2024-05-27T01:31:48.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016326,1716773508555,-500.0,0.00029589,4,"2024-05-27T01:31:48.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016327,1716773508565,-500.0,0.00029589,4,"2024-05-27T01:31:48.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016328,1716773508574,-500.0,0.00029589,4,"2024-05-27T01:31:48.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016329,1716773508583,-500.0,0.00029589,4,"2024-05-27T01:31:48.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016330,1716773508592,-500.0,0.00029589,4,"2024-05-27T01:31:48.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016331,1716773508602,-637.71,0.00029589,4,"2024-05-27T01:31:48.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016332,1716773508612,-500.0,0.00029589,4,"2024-05-27T01:31:48.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016333,1716773508622,-500.0,0.00029589,4,"2024-05-27T01:31:48.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016334,1716773508632,-500.0,0.00029589,4,"2024-05-27T01:31:48.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016335,1716773508642,-610.35,0.00029589,4,"2024-05-27T01:31:48.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016336,1716773508651,-565.63,0.00029589,4,"2024-05-27T01:31:48.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016337,1716773508661,-500.0,0.00029589,4,"2024-05-27T01:31:48.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016338,1716773508670,-500.0,0.00029589,4,"2024-05-27T01:31:48.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016339,1716773508682,-500.0,0.00029589,4,"2024-05-27T01:31:48.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016340,1716773508692,-500.0,0.00029589,4,"2024-05-27T01:31:48.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016341,1716773508702,-1112.41,0.00029589,4,"2024-05-27T01:31:48.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016342,1716773508712,-500.0,0.00029589,4,"2024-05-27T01:31:48.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016343,1716773508721,-500.0,0.00029589,4,"2024-05-27T01:31:48.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016344,1716773508731,-518.47,0.00029589,4,"2024-05-27T01:31:48.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016345,1716773508741,-500.0,0.00029589,4,"2024-05-27T01:31:48.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016346,1716773508750,-500.0,0.00029589,4,"2024-05-27T01:31:48.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016347,1716773508761,-820.24,0.00029589,4,"2024-05-27T01:31:48.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016348,1716773508771,-500.0,0.00029589,4,"2024-05-27T01:31:48.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016349,1716773508781,-625.89265245,0.00029589,4,"2024-05-27T01:31:48.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016350,1716773508790,-500.0,0.00029589,4,"2024-05-27T01:31:48.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016351,1716773508800,-500.0,0.00029589,4,"2024-05-27T01:31:48.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016352,1716773508810,-500.0,0.00029589,4,"2024-05-27T01:31:48.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016353,1716773508820,-500.0,0.00029589,4,"2024-05-27T01:31:48.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016354,1716773508833,-500.0,0.00029589,4,"2024-05-27T01:31:48.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016355,1716773508842,-813.92,0.00029589,4,"2024-05-27T01:31:48.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016356,1716773508852,-500.0,0.00029589,4,"2024-05-27T01:31:48.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016357,1716773508862,-500.0,0.00029589,4,"2024-05-27T01:31:48.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016358,1716773508874,-500.0,0.00029589,4,"2024-05-27T01:31:48.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016359,1716773508884,-500.0,0.00029589,4,"2024-05-27T01:31:48.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016360,1716773508893,-500.0,0.00029589,4,"2024-05-27T01:31:48.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016361,1716773508904,-500.0,0.00029589,4,"2024-05-27T01:31:48.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016362,1716773508914,-500.0,0.00029589,4,"2024-05-27T01:31:48.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016363,1716773508924,-500.0,0.00029589,4,"2024-05-27T01:31:48.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016364,1716773508933,-500.0,0.00029589,4,"2024-05-27T01:31:48.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016365,1716773508942,-1037.2,0.00029589,4,"2024-05-27T01:31:48.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016366,1716773508951,-500.0,0.00029589,4,"2024-05-27T01:31:48.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016367,1716773508961,-1002.02,0.00029589,4,"2024-05-27T01:31:48.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016368,1716773508970,-1135.33,0.00029589,4,"2024-05-27T01:31:48.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016369,1716773508981,-500.0,0.00029589,4,"2024-05-27T01:31:48.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016370,1716773508990,-696.41,0.00029589,4,"2024-05-27T01:31:48.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016371,1716773509000,-500.0,0.00029589,4,"2024-05-27T01:31:49.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016372,1716773509009,-526.63,0.00029589,4,"2024-05-27T01:31:49.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016373,1716773509019,-507.06,0.00029589,4,"2024-05-27T01:31:49.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016374,1716773509030,-500.0,0.00029589,4,"2024-05-27T01:31:49.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016375,1716773509039,-659.81,0.00029589,4,"2024-05-27T01:31:49.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016376,1716773509049,-566.26,0.00029589,4,"2024-05-27T01:31:49.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016377,1716773509058,-724.95,0.00029589,4,"2024-05-27T01:31:49.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016378,1716773509068,-715.24,0.00029589,4,"2024-05-27T01:31:49.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016379,1716773509078,-500.0,0.00029589,4,"2024-05-27T01:31:49.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016380,1716773509087,-500.0,0.00029589,4,"2024-05-27T01:31:49.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016381,1716773509096,-500.0,0.00029589,4,"2024-05-27T01:31:49.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016382,1716773509106,-500.0,0.00029589,4,"2024-05-27T01:31:49.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016383,1716773509116,-537.11,0.00029589,4,"2024-05-27T01:31:49.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016384,1716773509126,-500.0,0.00029589,4,"2024-05-27T01:31:49.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016385,1716773509136,-1115.92,0.00029589,4,"2024-05-27T01:31:49.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016386,1716773509146,-500.0,0.00029589,4,"2024-05-27T01:31:49.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016387,1716773509156,-514.34,0.00029589,4,"2024-05-27T01:31:49.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016388,1716773509166,-500.0,0.00029589,4,"2024-05-27T01:31:49.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016389,1716773509176,-500.0,0.00029589,4,"2024-05-27T01:31:49.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016390,1716773509186,-500.0,0.00029589,4,"2024-05-27T01:31:49.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016391,1716773509196,-500.0,0.00029589,4,"2024-05-27T01:31:49.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016392,1716773509206,-500.0,0.00029589,4,"2024-05-27T01:31:49.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016393,1716773509215,-500.0,0.00029589,4,"2024-05-27T01:31:49.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016394,1716773509225,-560.04,0.00029589,4,"2024-05-27T01:31:49.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016395,1716773509235,-500.0,0.00029589,4,"2024-05-27T01:31:49.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016396,1716773509244,-500.0,0.00029589,4,"2024-05-27T01:31:49.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016397,1716773509253,-1161.05,0.00029589,4,"2024-05-27T01:31:49.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016398,1716773509263,-500.0,0.00029589,4,"2024-05-27T01:31:49.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016399,1716773509273,-657.79,0.00029589,4,"2024-05-27T01:31:49.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016400,1716773509283,-500.0,0.00029589,4,"2024-05-27T01:31:49.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016401,1716773509292,-500.0,0.00029589,4,"2024-05-27T01:31:49.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016402,1716773509302,-500.0,0.00029589,4,"2024-05-27T01:31:49.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016403,1716773509312,-500.0,0.00029589,4,"2024-05-27T01:31:49.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016404,1716773509322,-513.43,0.00029589,4,"2024-05-27T01:31:49.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016405,1716773509331,-563.52,0.00029589,4,"2024-05-27T01:31:49.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016406,1716773509341,-553.3,0.00029589,4,"2024-05-27T01:31:49.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016407,1716773509351,-500.0,0.00029589,4,"2024-05-27T01:31:49.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016408,1716773509360,-590.37,0.00029589,4,"2024-05-27T01:31:49.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016409,1716773509370,-500.0,0.00029589,4,"2024-05-27T01:31:49.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016410,1716773509380,-500.0,0.00029589,4,"2024-05-27T01:31:49.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016411,1716773509390,-500.0,0.00029589,4,"2024-05-27T01:31:49.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016412,1716773509400,-500.0,0.00029589,4,"2024-05-27T01:31:49.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016413,1716773509410,-500.0,0.00029589,4,"2024-05-27T01:31:49.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016414,1716773509419,-500.0,0.00029589,4,"2024-05-27T01:31:49.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016415,1716773509429,-500.0,0.00029589,4,"2024-05-27T01:31:49.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016416,1716773509438,-500.0,0.00029589,4,"2024-05-27T01:31:49.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016417,1716773509447,-677.81,0.00029589,4,"2024-05-27T01:31:49.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016418,1716773509457,-640.38,0.00029589,4,"2024-05-27T01:31:49.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016419,1716773509466,-500.0,0.00029589,4,"2024-05-27T01:31:49.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016420,1716773509476,-500.0,0.00029589,4,"2024-05-27T01:31:49.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016421,1716773509486,-689.4,0.00029589,4,"2024-05-27T01:31:49.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016422,1716773509495,-500.0,0.00029589,4,"2024-05-27T01:31:49.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016423,1716773509505,-500.0,0.00029589,4,"2024-05-27T01:31:49.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016424,1716773509514,-500.0,0.00029589,4,"2024-05-27T01:31:49.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016425,1716773509524,-566.57,0.00029589,4,"2024-05-27T01:31:49.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016426,1716773509534,-1225.47,0.00029589,4,"2024-05-27T01:31:49.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016427,1716773509543,-500.0,0.00029589,4,"2024-05-27T01:31:49.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016428,1716773509553,-652.09,0.00029589,4,"2024-05-27T01:31:49.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016429,1716773509563,-500.0,0.00029589,4,"2024-05-27T01:31:49.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016430,1716773509573,-921.84,0.00029589,4,"2024-05-27T01:31:49.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016431,1716773509582,-500.0,0.00029589,4,"2024-05-27T01:31:49.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016432,1716773509591,-796.9,0.00029589,4,"2024-05-27T01:31:49.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016433,1716773509601,-531.92,0.00029589,4,"2024-05-27T01:31:49.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016434,1716773509611,-500.0,0.00029589,4,"2024-05-27T01:31:49.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016435,1716773509620,-500.0,0.00029589,4,"2024-05-27T01:31:49.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016436,1716773509630,-500.0,0.00029589,4,"2024-05-27T01:31:49.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016437,1716773509640,-500.0,0.00029589,4,"2024-05-27T01:31:49.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016438,1716773509649,-911.01,0.00029589,4,"2024-05-27T01:31:49.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016439,1716773509658,-1333.61,0.00029589,4,"2024-05-27T01:31:49.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016440,1716773509668,-500.0,0.00029589,4,"2024-05-27T01:31:49.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016441,1716773509677,-500.0,0.00029589,4,"2024-05-27T01:31:49.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016442,1716773509686,-641.37,0.00029589,4,"2024-05-27T01:31:49.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016443,1716773509695,-500.0,0.00029589,4,"2024-05-27T01:31:49.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016444,1716773509705,-500.0,0.00029589,4,"2024-05-27T01:31:49.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016445,1716773509715,-500.0,0.00029589,4,"2024-05-27T01:31:49.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016446,1716773509724,-500.0,0.00029589,4,"2024-05-27T01:31:49.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016447,1716773509733,-514.48,0.00029589,4,"2024-05-27T01:31:49.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016448,1716773509743,-500.0,0.00029589,4,"2024-05-27T01:31:49.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016449,1716773509754,-500.0,0.00029589,4,"2024-05-27T01:31:49.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016450,1716773509763,-1275.39,0.00029589,4,"2024-05-27T01:31:49.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016451,1716773509773,-500.0,0.00029589,4,"2024-05-27T01:31:49.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016452,1716773509783,-500.0,0.00029589,4,"2024-05-27T01:31:49.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016453,1716773509792,-1100.98,0.00029589,4,"2024-05-27T01:31:49.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016454,1716773509801,-500.0,0.00029589,4,"2024-05-27T01:31:49.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016455,1716773509810,-500.0,0.00029589,4,"2024-05-27T01:31:49.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016456,1716773509820,-500.0,0.00029589,4,"2024-05-27T01:31:49.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016457,1716773509833,-500.0,0.00029589,4,"2024-05-27T01:31:49.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016458,1716773509842,-500.0,0.00029589,4,"2024-05-27T01:31:49.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016459,1716773509851,-500.0,0.00029589,4,"2024-05-27T01:31:49.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016460,1716773509860,-690.87,0.00029589,4,"2024-05-27T01:31:49.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016461,1716773509870,-500.0,0.00029589,4,"2024-05-27T01:31:49.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016462,1716773509881,-1641.89,0.00029589,4,"2024-05-27T01:31:49.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016463,1716773509890,-500.0,0.00029589,4,"2024-05-27T01:31:49.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016464,1716773509899,-500.0,0.00029589,4,"2024-05-27T01:31:49.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016465,1716773509910,-500.0,0.00029589,4,"2024-05-27T01:31:49.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016466,1716773509919,-500.0,0.00029589,4,"2024-05-27T01:31:49.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016467,1716773509928,-500.0,0.00029589,4,"2024-05-27T01:31:49.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016468,1716773509937,-500.0,0.00029589,4,"2024-05-27T01:31:49.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016469,1716773509947,-500.0,0.00029589,4,"2024-05-27T01:31:49.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016470,1716773509957,-500.0,0.00029589,4,"2024-05-27T01:31:49.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016471,1716773509966,-500.0,0.00029589,4,"2024-05-27T01:31:49.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016472,1716773509975,-500.0,0.00029589,4,"2024-05-27T01:31:49.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016473,1716773509985,-935.12,0.00029589,4,"2024-05-27T01:31:49.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016474,1716773509994,-500.0,0.00029589,4,"2024-05-27T01:31:49.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016475,1716773510003,-500.0,0.00029589,4,"2024-05-27T01:31:50.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016476,1716773510013,-677.22,0.00029589,4,"2024-05-27T01:31:50.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016477,1716773510023,-1013.07,0.00029589,4,"2024-05-27T01:31:50.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016478,1716773510034,-500.0,0.00029589,4,"2024-05-27T01:31:50.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016479,1716773510043,-500.0,0.00029589,4,"2024-05-27T01:31:50.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016480,1716773510053,-552.18,0.00029589,4,"2024-05-27T01:31:50.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016481,1716773510063,-500.0,0.00029589,4,"2024-05-27T01:31:50.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016482,1716773510071,-500.0,0.00029589,4,"2024-05-27T01:31:50.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016483,1716773510080,-861.85,0.00029589,4,"2024-05-27T01:31:50.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016484,1716773510091,-858.84,0.00029589,4,"2024-05-27T01:31:50.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016485,1716773510101,-500.0,0.00029589,4,"2024-05-27T01:31:50.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016486,1716773510110,-207.6,0.00029589,4,"2024-05-27T01:31:50.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016487,1716773510119,-500.0,0.00029589,4,"2024-05-27T01:31:50.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016488,1716773510128,-500.0,0.00029589,4,"2024-05-27T01:31:50.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016489,1716773510137,-500.0,0.00029589,4,"2024-05-27T01:31:50.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016490,1716773510146,-500.0,0.00029589,4,"2024-05-27T01:31:50.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016491,1716773510156,-811.31,0.00029589,4,"2024-05-27T01:31:50.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016492,1716773510166,-549.95,0.00029589,4,"2024-05-27T01:31:50.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016493,1716773510174,-500.0,0.00029589,4,"2024-05-27T01:31:50.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016494,1716773510184,-500.0,0.00029589,4,"2024-05-27T01:31:50.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016495,1716773510193,-500.0,0.00029589,4,"2024-05-27T01:31:50.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016496,1716773510203,-500.0,0.00029589,4,"2024-05-27T01:31:50.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016497,1716773510214,-601.76,0.00029589,4,"2024-05-27T01:31:50.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016498,1716773510223,-620.92,0.00029589,4,"2024-05-27T01:31:50.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016499,1716773510233,-742.45,0.00029589,4,"2024-05-27T01:31:50.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016500,1716773510242,-500.0,0.00029589,4,"2024-05-27T01:31:50.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016501,1716773510251,-500.0,0.00029589,4,"2024-05-27T01:31:50.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016502,1716773510261,-574.96,0.00029589,4,"2024-05-27T01:31:50.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016503,1716773510271,-500.0,0.00029589,4,"2024-05-27T01:31:50.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016504,1716773510280,-500.0,0.00029589,4,"2024-05-27T01:31:50.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016505,1716773510290,-500.0,0.00029589,4,"2024-05-27T01:31:50.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016506,1716773510299,-500.0,0.00029589,4,"2024-05-27T01:31:50.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016507,1716773510308,-611.76,0.00029589,4,"2024-05-27T01:31:50.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016508,1716773510318,-500.0,0.00029589,4,"2024-05-27T01:31:50.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016509,1716773510327,-500.0,0.00029589,4,"2024-05-27T01:31:50.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016510,1716773510337,-500.0,0.00029589,4,"2024-05-27T01:31:50.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016511,1716773510346,-1162.24,0.00029589,4,"2024-05-27T01:31:50.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016512,1716773510355,-500.0,0.00029589,4,"2024-05-27T01:31:50.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016513,1716773510365,-500.0,0.00029589,4,"2024-05-27T01:31:50.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016514,1716773510374,-500.0,0.00029589,4,"2024-05-27T01:31:50.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016515,1716773510385,-803.05,0.00029589,4,"2024-05-27T01:31:50.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016516,1716773510395,-722.78,0.00029589,4,"2024-05-27T01:31:50.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016517,1716773510404,-500.0,0.00029589,4,"2024-05-27T01:31:50.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016518,1716773510413,-500.0,0.00029589,4,"2024-05-27T01:31:50.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016519,1716773510599,-500.0,0.00029589,4,"2024-05-27T01:31:50.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016520,1716773510611,-958.44,0.00029589,4,"2024-05-27T01:31:50.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016521,1716773510621,-500.0,0.00029589,4,"2024-05-27T01:31:50.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016522,1716773510631,-500.0,0.00029589,4,"2024-05-27T01:31:50.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016523,1716773510640,-665.19,0.00029589,4,"2024-05-27T01:31:50.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016524,1716773510649,-500.0,0.00029589,4,"2024-05-27T01:31:50.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016525,1716773510660,-500.0,0.00029589,4,"2024-05-27T01:31:50.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016526,1716773510669,-500.0,0.00029589,4,"2024-05-27T01:31:50.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016527,1716773510679,-500.0,0.00029589,4,"2024-05-27T01:31:50.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016528,1716773510688,-500.0,0.00029589,4,"2024-05-27T01:31:50.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016529,1716773510698,-500.0,0.00029589,4,"2024-05-27T01:31:50.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016530,1716773510707,-742.73,0.00029589,4,"2024-05-27T01:31:50.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016531,1716773510717,-500.0,0.00029589,4,"2024-05-27T01:31:50.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016532,1716773510728,-156.82489936,0.00029589,4,"2024-05-27T01:31:50.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016533,1716773510738,-1148.79,0.00029589,4,"2024-05-27T01:31:50.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016534,1716773510750,-500.0,0.00029589,4,"2024-05-27T01:31:50.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016535,1716773510764,-684.31,0.00029589,4,"2024-05-27T01:31:50.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016536,1716773510775,-868.94,0.00029589,4,"2024-05-27T01:31:50.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016537,1716773510784,-500.0,0.00029589,4,"2024-05-27T01:31:50.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016538,1716773510793,-500.0,0.00029589,4,"2024-05-27T01:31:50.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016539,1716773510802,-555.76,0.00029589,4,"2024-05-27T01:31:50.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016540,1716773510812,-500.0,0.00029589,4,"2024-05-27T01:31:50.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016541,1716773510821,-570.65418415,0.00029589,4,"2024-05-27T01:31:50.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016542,1716773510835,-500.0,0.00029589,4,"2024-05-27T01:31:50.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016543,1716773510846,-1021.87,0.00029589,4,"2024-05-27T01:31:50.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016544,1716773510855,-500.0,0.00029589,4,"2024-05-27T01:31:50.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016545,1716773510866,-771.51,0.00029589,4,"2024-05-27T01:31:50.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016546,1716773510878,-500.0,0.00029589,4,"2024-05-27T01:31:50.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016547,1716773510887,-500.0,0.00029589,4,"2024-05-27T01:31:50.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016548,1716773510897,-500.0,0.00029589,4,"2024-05-27T01:31:50.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016549,1716773510911,-1127.03,0.00029589,4,"2024-05-27T01:31:50.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016550,1716773510921,-500.0,0.00029589,4,"2024-05-27T01:31:50.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016551,1716773510931,-500.0,0.00029589,4,"2024-05-27T01:31:50.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016552,1716773510940,-568.94,0.00029589,4,"2024-05-27T01:31:50.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016553,1716773510950,-792.94,0.00029589,4,"2024-05-27T01:31:50.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016554,1716773510959,-500.0,0.00029589,4,"2024-05-27T01:31:50.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016555,1716773510970,-1040.28,0.00029589,4,"2024-05-27T01:31:50.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016556,1716773510980,-500.0,0.00029589,4,"2024-05-27T01:31:50.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016557,1716773510992,-500.0,0.00029589,4,"2024-05-27T01:31:50.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016558,1716773511002,-565.33,0.00029589,4,"2024-05-27T01:31:51.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016559,1716773511011,-621.99,0.00029589,4,"2024-05-27T01:31:51.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016560,1716773511021,-248.11,0.00029589,4,"2024-05-27T01:31:51.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016561,1716773511030,-641.85,0.00029589,4,"2024-05-27T01:31:51.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016562,1716773511039,-500.0,0.00029589,4,"2024-05-27T01:31:51.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016563,1716773511049,-500.0,0.00029589,4,"2024-05-27T01:31:51.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016564,1716773511059,-590.75,0.00029589,4,"2024-05-27T01:31:51.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016565,1716773511069,-500.0,0.00029589,4,"2024-05-27T01:31:51.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016566,1716773511079,-500.0,0.00029589,4,"2024-05-27T01:31:51.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016567,1716773511088,-849.19,0.00029589,4,"2024-05-27T01:31:51.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016568,1716773511098,-500.0,0.00029589,4,"2024-05-27T01:31:51.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016569,1716773511108,-500.0,0.00029589,4,"2024-05-27T01:31:51.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016570,1716773511117,-889.12,0.00029589,4,"2024-05-27T01:31:51.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016571,1716773511127,-530.16,0.00029589,4,"2024-05-27T01:31:51.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016572,1716773511137,-536.89,0.00029589,4,"2024-05-27T01:31:51.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016573,1716773511146,-500.0,0.00029589,4,"2024-05-27T01:31:51.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016574,1716773511156,-1259.29,0.00029589,4,"2024-05-27T01:31:51.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016575,1716773511166,-500.0,0.00029589,4,"2024-05-27T01:31:51.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016576,1716773511175,-500.0,0.00029589,4,"2024-05-27T01:31:51.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016577,1716773511184,-500.0,0.00029589,4,"2024-05-27T01:31:51.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016578,1716773511194,-500.0,0.00029589,4,"2024-05-27T01:31:51.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016579,1716773511203,-500.0,0.00029589,4,"2024-05-27T01:31:51.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016580,1716773511212,-500.0,0.00029589,4,"2024-05-27T01:31:51.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016581,1716773511222,-776.42,0.00029589,4,"2024-05-27T01:31:51.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016582,1716773511231,-568.42,0.00029589,4,"2024-05-27T01:31:51.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016583,1716773511241,-1677.95,0.00029589,4,"2024-05-27T01:31:51.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016584,1716773511252,-646.9,0.00029589,4,"2024-05-27T01:31:51.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016585,1716773511261,-660.3,0.00029589,4,"2024-05-27T01:31:51.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016586,1716773511271,-537.3,0.00029589,4,"2024-05-27T01:31:51.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016587,1716773511280,-500.0,0.00029589,4,"2024-05-27T01:31:51.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016588,1716773511289,-500.0,0.00029589,4,"2024-05-27T01:31:51.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016589,1716773511300,-2614.52,0.00029589,4,"2024-05-27T01:31:51.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016590,1716773511310,-579.16,0.00029589,4,"2024-05-27T01:31:51.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016591,1716773511320,-1322.14,0.00029589,4,"2024-05-27T01:31:51.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016592,1716773511330,-969.5,0.00029589,4,"2024-05-27T01:31:51.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016593,1716773511339,-500.0,0.00029589,4,"2024-05-27T01:31:51.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016594,1716773511350,-609.69,0.00029589,4,"2024-05-27T01:31:51.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016595,1716773511361,-500.0,0.00029589,4,"2024-05-27T01:31:51.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016596,1716773511371,-500.0,0.00029589,4,"2024-05-27T01:31:51.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016597,1716773511381,-506.32,0.00029589,4,"2024-05-27T01:31:51.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016598,1716773511390,-500.0,0.00029589,4,"2024-05-27T01:31:51.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016599,1716773511400,-500.0,0.00029589,4,"2024-05-27T01:31:51.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016600,1716773511410,-1140.34,0.00029589,4,"2024-05-27T01:31:51.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016601,1716773511419,-1339.71,0.00029589,4,"2024-05-27T01:31:51.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016602,1716773511430,-673.21,0.00029589,4,"2024-05-27T01:31:51.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016603,1716773511440,-859.67,0.00029589,4,"2024-05-27T01:31:51.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016604,1716773511449,-7686.08,0.00029589,4,"2024-05-27T01:31:51.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016605,1716773511459,-1172.21,0.00029589,4,"2024-05-27T01:31:51.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016606,1716773511469,-500.0,0.00029589,4,"2024-05-27T01:31:51.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016607,1716773511479,-1287.8,0.00029589,4,"2024-05-27T01:31:51.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016608,1716773511488,-500.0,0.00029589,4,"2024-05-27T01:31:51.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016609,1716773511497,-500.0,0.00029589,4,"2024-05-27T01:31:51.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016610,1716773511507,-484.77687017,0.00029589,4,"2024-05-27T01:31:51.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016611,1716773511516,-900.49,0.00029589,4,"2024-05-27T01:31:51.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016612,1716773511525,-1037.45,0.00029589,4,"2024-05-27T01:31:51.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016613,1716773511535,-507.12,0.00029589,4,"2024-05-27T01:31:51.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016614,1716773511544,-735.66,0.00029589,4,"2024-05-27T01:31:51.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016615,1716773511555,-500.0,0.00029589,4,"2024-05-27T01:31:51.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016616,1716773511566,-500.0,0.00029589,4,"2024-05-27T01:31:51.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016617,1716773511576,-2771.58,0.00029589,4,"2024-05-27T01:31:51.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016618,1716773511585,-500.0,0.00029589,4,"2024-05-27T01:31:51.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016619,1716773511594,-500.0,0.00029589,4,"2024-05-27T01:31:51.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016620,1716773511604,-500.0,0.00029589,4,"2024-05-27T01:31:51.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016621,1716773511614,-3172.21,0.00029589,4,"2024-05-27T01:31:51.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016622,1716773511624,-500.0,0.00029589,4,"2024-05-27T01:31:51.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016623,1716773511634,-1674.57,0.00029589,4,"2024-05-27T01:31:51.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016624,1716773511643,-500.0,0.00029589,4,"2024-05-27T01:31:51.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016625,1716773511652,-500.0,0.00029589,4,"2024-05-27T01:31:51.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016626,1716773511662,-2746.18,0.00029589,4,"2024-05-27T01:31:51.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016627,1716773511671,-500.0,0.00029589,4,"2024-05-27T01:31:51.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016628,1716773511681,-527.2,0.00029589,4,"2024-05-27T01:31:51.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016629,1716773511691,-500.0,0.00029589,4,"2024-05-27T01:31:51.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016630,1716773511702,-6205.95,0.00029589,4,"2024-05-27T01:31:51.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016631,1716773511712,-500.0,0.00029589,4,"2024-05-27T01:31:51.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016632,1716773511721,-500.0,0.00029589,4,"2024-05-27T01:31:51.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016633,1716773511732,-892.56,0.00029589,4,"2024-05-27T01:31:51.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016634,1716773511744,-706.36,0.00029589,4,"2024-05-27T01:31:51.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016635,1716773511754,-500.0,0.00029589,4,"2024-05-27T01:31:51.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016636,1716773511765,-1206.85,0.00029589,4,"2024-05-27T01:31:51.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016637,1716773511775,-2601.64,0.00029589,4,"2024-05-27T01:31:51.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016638,1716773511784,-627.83,0.00029589,4,"2024-05-27T01:31:51.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016639,1716773511793,-500.0,0.00029589,4,"2024-05-27T01:31:51.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016640,1716773511803,-500.0,0.00029589,4,"2024-05-27T01:31:51.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016641,1716773511812,-500.0,0.00029589,4,"2024-05-27T01:31:51.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016642,1716773511822,-906.32,0.00029589,4,"2024-05-27T01:31:51.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016643,1716773511834,-500.0,0.00029589,4,"2024-05-27T01:31:51.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016644,1716773511844,-1301.17,0.00029589,4,"2024-05-27T01:31:51.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016645,1716773511854,-1348.74,0.00029589,4,"2024-05-27T01:31:51.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016646,1716773511863,-500.0,0.00029589,4,"2024-05-27T01:31:51.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016647,1716773511872,-1356.31,0.00029589,4,"2024-05-27T01:31:51.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016648,1716773511883,-690.34,0.00029589,4,"2024-05-27T01:31:51.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016649,1716773511892,-500.0,0.00029589,4,"2024-05-27T01:31:51.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016650,1716773511902,-500.0,0.00029589,4,"2024-05-27T01:31:51.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016651,1716773511913,-500.0,0.00029589,4,"2024-05-27T01:31:51.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016652,1716773511923,-500.0,0.00029589,4,"2024-05-27T01:31:51.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016653,1716773511933,-500.0,0.00029589,4,"2024-05-27T01:31:51.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016654,1716773511942,-500.0,0.00029589,4,"2024-05-27T01:31:51.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016655,1716773511951,-2143.83,0.00029589,4,"2024-05-27T01:31:51.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016656,1716773511960,-2383.33,0.00029589,4,"2024-05-27T01:31:51.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016657,1716773511970,-500.0,0.00029589,4,"2024-05-27T01:31:51.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016658,1716773511979,-500.0,0.00029589,4,"2024-05-27T01:31:51.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016659,1716773511989,-500.0,0.00029589,4,"2024-05-27T01:31:51.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016660,1716773511998,-500.0,0.00029589,4,"2024-05-27T01:31:51.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016661,1716773512007,-500.0,0.00029589,4,"2024-05-27T01:31:52.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016662,1716773512016,-1576.4,0.00029589,4,"2024-05-27T01:31:52.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016663,1716773512026,-1713.46,0.00029589,4,"2024-05-27T01:31:52.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016664,1716773512036,-786.1,0.00029589,4,"2024-05-27T01:31:52.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016665,1716773512045,-1532.05,0.00029589,4,"2024-05-27T01:31:52.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016666,1716773512055,-3324.33,0.00029589,4,"2024-05-27T01:31:52.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016667,1716773512064,-1197.25,0.00029589,4,"2024-05-27T01:31:52.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016668,1716773512074,-500.0,0.00029589,4,"2024-05-27T01:31:52.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016669,1716773512083,-908.76,0.00029589,4,"2024-05-27T01:31:52.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016670,1716773512093,-606.23,0.00029589,4,"2024-05-27T01:31:52.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016671,1716773512102,-500.0,0.00029589,4,"2024-05-27T01:31:52.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016672,1716773512111,-500.0,0.00029589,4,"2024-05-27T01:31:52.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016673,1716773512121,-500.0,0.00029589,4,"2024-05-27T01:31:52.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016674,1716773512130,-881.49,0.00029589,4,"2024-05-27T01:31:52.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016675,1716773512140,-500.0,0.00029589,4,"2024-05-27T01:31:52.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016676,1716773512150,-760.48,0.00029589,4,"2024-05-27T01:31:52.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016677,1716773512160,-500.0,0.00029589,4,"2024-05-27T01:31:52.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016678,1716773512170,-1016.57,0.00029589,4,"2024-05-27T01:31:52.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016679,1716773512179,-10252.41,0.00029589,4,"2024-05-27T01:31:52.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016680,1716773512189,-601.05,0.00029589,4,"2024-05-27T01:31:52.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016681,1716773512198,-984.73,0.00029589,4,"2024-05-27T01:31:52.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016682,1716773512208,-879.73,0.00029589,4,"2024-05-27T01:31:52.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016683,1716773512218,-500.0,0.00029589,4,"2024-05-27T01:31:52.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016684,1716773512227,-1296.31,0.00029589,4,"2024-05-27T01:31:52.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016685,1716773512237,-913.5,0.00029589,4,"2024-05-27T01:31:52.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016686,1716773512247,-500.0,0.00029589,4,"2024-05-27T01:31:52.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016687,1716773512256,-627.73,0.00029589,4,"2024-05-27T01:31:52.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016688,1716773512267,-500.0,0.00029589,4,"2024-05-27T01:31:52.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016689,1716773512276,-500.0,0.00029589,4,"2024-05-27T01:31:52.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016690,1716773512286,-12959.85,0.00029589,4,"2024-05-27T01:31:52.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016691,1716773512295,-1152.84,0.00029589,4,"2024-05-27T01:31:52.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016692,1716773512304,-500.0,0.00029589,4,"2024-05-27T01:31:52.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016693,1716773512314,-1257.91,0.00029589,4,"2024-05-27T01:31:52.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016694,1716773512324,-500.0,0.00029589,4,"2024-05-27T01:31:52.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016695,1716773512333,-500.0,0.00029589,4,"2024-05-27T01:31:52.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016696,1716773512342,-1837.75,0.00029589,4,"2024-05-27T01:31:52.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016697,1716773512352,-2024.08,0.00029589,4,"2024-05-27T01:31:52.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016698,1716773512362,-500.0,0.00029589,4,"2024-05-27T01:31:52.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016699,1716773512371,-500.0,0.00029589,4,"2024-05-27T01:31:52.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016700,1716773512381,-500.0,0.00029589,4,"2024-05-27T01:31:52.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016701,1716773512391,-1234.35,0.00029589,4,"2024-05-27T01:31:52.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016702,1716773512400,-602.61,0.00029589,4,"2024-05-27T01:31:52.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016703,1716773512410,-1687.26,0.00029589,4,"2024-05-27T01:31:52.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016704,1716773512421,-500.0,0.00029589,4,"2024-05-27T01:31:52.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016705,1716773512431,-500.0,0.00029589,4,"2024-05-27T01:31:52.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016706,1716773512440,-500.0,0.00029589,4,"2024-05-27T01:31:52.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016707,1716773512450,-500.0,0.00029589,4,"2024-05-27T01:31:52.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016708,1716773512459,-500.0,0.00029589,4,"2024-05-27T01:31:52.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016709,1716773512469,-500.0,0.00029589,4,"2024-05-27T01:31:52.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016710,1716773512478,-869.6,0.00029589,4,"2024-05-27T01:31:52.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016711,1716773512487,-572.54,0.00029589,4,"2024-05-27T01:31:52.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016712,1716773512496,-500.0,0.00029589,4,"2024-05-27T01:31:52.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016713,1716773512505,-1160.09,0.00029589,4,"2024-05-27T01:31:52.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016714,1716773512514,-915.48,0.00029589,4,"2024-05-27T01:31:52.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016715,1716773512522,-894.59,0.00029589,4,"2024-05-27T01:31:52.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016716,1716773512531,-500.0,0.00029589,4,"2024-05-27T01:31:52.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016717,1716773512540,-1359.95,0.00029589,4,"2024-05-27T01:31:52.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016718,1716773512549,-500.0,0.00029589,4,"2024-05-27T01:31:52.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016719,1716773512558,-777.55,0.00029589,4,"2024-05-27T01:31:52.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016720,1716773512567,-500.0,0.00029589,4,"2024-05-27T01:31:52.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016721,1716773512577,-955.96,0.00029589,4,"2024-05-27T01:31:52.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016722,1716773512586,-500.0,0.00029589,4,"2024-05-27T01:31:52.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016723,1716773512595,-590.73,0.00029589,4,"2024-05-27T01:31:52.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016724,1716773512604,-500.0,0.00029589,4,"2024-05-27T01:31:52.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016725,1716773512613,-500.0,0.00029589,4,"2024-05-27T01:31:52.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016726,1716773512622,-824.44,0.00029589,4,"2024-05-27T01:31:52.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016727,1716773512633,-1899.17,0.00029589,4,"2024-05-27T01:31:52.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016728,1716773512642,-500.0,0.00029589,4,"2024-05-27T01:31:52.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016729,1716773512651,-709.3,0.00029589,4,"2024-05-27T01:31:52.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016730,1716773512660,-500.0,0.00029589,4,"2024-05-27T01:31:52.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016731,1716773512669,-726.34,0.00029589,4,"2024-05-27T01:31:52.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016732,1716773512679,-1522.47,0.00029589,4,"2024-05-27T01:31:52.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016733,1716773512688,-500.0,0.00029589,4,"2024-05-27T01:31:52.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016734,1716773512697,-1111.07,0.00029589,4,"2024-05-27T01:31:52.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016735,1716773512705,-6862.17,0.00029589,4,"2024-05-27T01:31:52.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016736,1716773512714,-500.0,0.00029589,4,"2024-05-27T01:31:52.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016737,1716773512723,-1636.35,0.00029589,4,"2024-05-27T01:31:52.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016738,1716773512734,-500.0,0.00029589,4,"2024-05-27T01:31:52.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016739,1716773512743,-977.11,0.00029589,4,"2024-05-27T01:31:52.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016740,1716773512752,-1153.21,0.00029589,4,"2024-05-27T01:31:52.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016741,1716773512761,-879.18,0.00029589,4,"2024-05-27T01:31:52.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016742,1716773512772,-688.44,0.00029589,4,"2024-05-27T01:31:52.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016743,1716773512781,-706.27,0.00029589,4,"2024-05-27T01:31:52.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016744,1716773512790,-500.0,0.00029589,4,"2024-05-27T01:31:52.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016745,1716773512799,-500.0,0.00029589,4,"2024-05-27T01:31:52.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016746,1716773512807,-1139.88,0.00029589,4,"2024-05-27T01:31:52.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016747,1716773512817,-500.0,0.00029589,4,"2024-05-27T01:31:52.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016748,1716773512826,-500.0,0.00029589,4,"2024-05-27T01:31:52.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016749,1716773512838,-1445.7,0.00029589,4,"2024-05-27T01:31:52.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016750,1716773512847,-500.0,0.00029589,4,"2024-05-27T01:31:52.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016751,1716773512857,-818.95,0.00029589,4,"2024-05-27T01:31:52.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016752,1716773512867,-500.0,0.00029589,4,"2024-05-27T01:31:52.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016753,1716773512877,-500.0,0.00029589,4,"2024-05-27T01:31:52.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016754,1716773512888,-2130.92,0.00029589,4,"2024-05-27T01:31:52.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016755,1716773512898,-3583.63,0.00029589,4,"2024-05-27T01:31:52.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016756,1716773512909,-5398.85,0.00029589,4,"2024-05-27T01:31:52.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016757,1716773512918,-874.92,0.00029589,4,"2024-05-27T01:31:52.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016758,1716773512928,-1049.53,0.00029589,4,"2024-05-27T01:31:52.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016759,1716773512937,-6155.22,0.00029589,4,"2024-05-27T01:31:52.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016760,1716773512946,-2307.64,0.00029589,4,"2024-05-27T01:31:52.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016761,1716773512955,-500.0,0.00029589,4,"2024-05-27T01:31:52.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016762,1716773512965,-500.0,0.00029589,4,"2024-05-27T01:31:52.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016763,1716773512974,-647.85,0.00029589,4,"2024-05-27T01:31:52.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016764,1716773512983,-500.0,0.00029589,4,"2024-05-27T01:31:52.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016765,1716773512992,-500.0,0.00029589,4,"2024-05-27T01:31:52.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016766,1716773513002,-1590.14,0.00029589,4,"2024-05-27T01:31:53.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016767,1716773513011,-1987.82,0.00029589,4,"2024-05-27T01:31:53.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016768,1716773513085,-4196.44,0.00029589,4,"2024-05-27T01:31:53.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016769,1716773513095,-500.0,0.00029589,4,"2024-05-27T01:31:53.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016770,1716773513104,-1672.39,0.00029589,4,"2024-05-27T01:31:53.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016771,1716773513113,-1529.19,0.00029589,4,"2024-05-27T01:31:53.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016772,1716773513123,-500.0,0.00029589,4,"2024-05-27T01:31:53.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016773,1716773513133,-1357.3,0.00029589,4,"2024-05-27T01:31:53.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016774,1716773513142,-500.0,0.00029589,4,"2024-05-27T01:31:53.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016775,1716773513152,-3193.96,0.00029589,4,"2024-05-27T01:31:53.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016776,1716773513163,-2967.77,0.00029589,4,"2024-05-27T01:31:53.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016777,1716773513172,-500.0,0.00029589,4,"2024-05-27T01:31:53.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016778,1716773513181,-500.0,0.00029589,4,"2024-05-27T01:31:53.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016779,1716773513190,-500.0,0.00029589,4,"2024-05-27T01:31:53.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016780,1716773513200,-1331.17,0.00029589,4,"2024-05-27T01:31:53.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016781,1716773513209,-953.21,0.00029589,4,"2024-05-27T01:31:53.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016782,1716773513218,-683.81,0.00029589,4,"2024-05-27T01:31:53.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016783,1716773513228,-621.07,0.00029589,4,"2024-05-27T01:31:53.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016784,1716773513237,-3518.53,0.00029589,4,"2024-05-27T01:31:53.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016785,1716773513247,-707.14,0.00029589,4,"2024-05-27T01:31:53.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016786,1716773513257,-500.0,0.00029589,4,"2024-05-27T01:31:53.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016787,1716773513266,-1400.41,0.00029589,4,"2024-05-27T01:31:53.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016788,1716773513275,-500.0,0.00029589,4,"2024-05-27T01:31:53.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016789,1716773513285,-500.0,0.00029589,4,"2024-05-27T01:31:53.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016790,1716773513294,-500.0,0.00029589,4,"2024-05-27T01:31:53.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016791,1716773513303,-1255.06,0.00029589,4,"2024-05-27T01:31:53.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016792,1716773513313,-500.0,0.00029589,4,"2024-05-27T01:31:53.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016793,1716773513321,-500.0,0.00029589,4,"2024-05-27T01:31:53.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016794,1716773513330,-500.0,0.00029589,4,"2024-05-27T01:31:53.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016795,1716773513340,-2187.31,0.00029589,4,"2024-05-27T01:31:53.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016796,1716773513350,-500.0,0.00029589,4,"2024-05-27T01:31:53.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016797,1716773513359,-1098.66,0.00029589,4,"2024-05-27T01:31:53.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016798,1716773513369,-2106.55,0.00029589,4,"2024-05-27T01:31:53.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016799,1716773513384,-919.68,0.00029589,4,"2024-05-27T01:31:53.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016800,1716773513393,-2336.3,0.00029589,4,"2024-05-27T01:31:53.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016801,1716773513403,-500.0,0.00029589,4,"2024-05-27T01:31:53.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016802,1716773513412,-1415.86,0.00029589,4,"2024-05-27T01:31:53.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016803,1716773513421,-1637.74,0.00029589,4,"2024-05-27T01:31:53.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016804,1716773513430,-609.84,0.00029589,4,"2024-05-27T01:31:53.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016805,1716773513439,-912.06,0.00029589,4,"2024-05-27T01:31:53.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016806,1716773513449,-500.0,0.00029589,4,"2024-05-27T01:31:53.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016807,1716773513458,-1275.52,0.00029589,4,"2024-05-27T01:31:53.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016808,1716773513467,-500.0,0.00029589,4,"2024-05-27T01:31:53.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016809,1716773513476,-1558.22,0.00029589,4,"2024-05-27T01:31:53.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016810,1716773513485,-500.0,0.00029589,4,"2024-05-27T01:31:53.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016811,1716773513494,-500.0,0.00029589,4,"2024-05-27T01:31:53.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016812,1716773513503,-500.0,0.00029589,4,"2024-05-27T01:31:53.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016813,1716773513512,-500.0,0.00029589,4,"2024-05-27T01:31:53.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016814,1716773513521,-3246.02,0.00029589,4,"2024-05-27T01:31:53.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016815,1716773513530,-1094.9,0.00029589,4,"2024-05-27T01:31:53.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016816,1716773513539,-513.47811894,0.00029589,4,"2024-05-27T01:31:53.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016817,1716773513548,-500.0,0.00029589,4,"2024-05-27T01:31:53.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016818,1716773513558,-537.01,0.00029589,4,"2024-05-27T01:31:53.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016819,1716773513567,-621.2533499,0.00029589,4,"2024-05-27T01:31:53.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016820,1716773513576,-500.0,0.00029589,4,"2024-05-27T01:31:53.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016821,1716773513586,-999.12,0.00029589,4,"2024-05-27T01:31:53.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016822,1716773513595,-500.0,0.00029589,4,"2024-05-27T01:31:53.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016823,1716773513605,-593.71,0.00029589,4,"2024-05-27T01:31:53.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016824,1716773513614,-500.0,0.00029589,4,"2024-05-27T01:31:53.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016825,1716773513624,-510.96,0.00029589,4,"2024-05-27T01:31:53.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016826,1716773513633,-1146.79,0.00029589,4,"2024-05-27T01:31:53.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016827,1716773513642,-500.0,0.00029589,4,"2024-05-27T01:31:53.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016828,1716773513651,-1156.39,0.00029589,4,"2024-05-27T01:31:53.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016829,1716773513661,-500.0,0.00029589,4,"2024-05-27T01:31:53.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016830,1716773513670,-500.0,0.00029589,4,"2024-05-27T01:31:53.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016831,1716773513679,-1494.94,0.00029589,4,"2024-05-27T01:31:53.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016832,1716773513688,-3014.19,0.00029589,4,"2024-05-27T01:31:53.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016833,1716773513697,-500.0,0.00029589,4,"2024-05-27T01:31:53.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016834,1716773513706,-766.93,0.00029589,4,"2024-05-27T01:31:53.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016835,1716773513715,-500.0,0.00029589,4,"2024-05-27T01:31:53.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016836,1716773513725,-500.0,0.00029589,4,"2024-05-27T01:31:53.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016837,1716773513734,-500.0,0.00029589,4,"2024-05-27T01:31:53.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016838,1716773513743,-1271.17,0.00029589,4,"2024-05-27T01:31:53.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016839,1716773513752,-500.0,0.00029589,4,"2024-05-27T01:31:53.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016840,1716773513761,-500.0,0.00029589,4,"2024-05-27T01:31:53.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016841,1716773513770,-500.0,0.00029589,4,"2024-05-27T01:31:53.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016842,1716773513779,-7504.54,0.00029589,4,"2024-05-27T01:31:53.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016843,1716773513789,-500.0,0.00029589,4,"2024-05-27T01:31:53.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016844,1716773513798,-500.0,0.00029589,4,"2024-05-27T01:31:53.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016845,1716773513807,-500.0,0.00029589,4,"2024-05-27T01:31:53.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016846,1716773513816,-3268.60593297,0.00029633,2,"2024-05-27T01:31:53.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016847,1716773513825,-152.0,0.00029783,3,"2024-05-27T01:31:53.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016848,1716773513839,-1500.0,0.00029858,5,"2024-05-27T01:31:53.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016849,1716773513848,-1500.0,0.00029858,6,"2024-05-27T01:31:53.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016850,1716773513859,-1500.0,0.00029858,7,"2024-05-27T01:31:53.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016851,1716773513868,-1500.0,0.00029858,8,"2024-05-27T01:31:53.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016852,1716773513879,-672.84,0.00029858,9,"2024-05-27T01:31:53.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016853,1716773513890,-155.0,0.00029861,2,"2024-05-27T01:31:53.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016854,1716773513899,-500.0,0.00029863,4,"2024-05-27T01:31:53.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016855,1716773513910,-500.0,0.00029863,4,"2024-05-27T01:31:53.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016856,1716773513919,-695.36,0.00029863,4,"2024-05-27T01:31:53.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016857,1716773513928,-500.0,0.00029863,4,"2024-05-27T01:31:53.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016858,1716773513937,-500.0,0.00029863,4,"2024-05-27T01:31:53.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016859,1716773513946,-500.0,0.00029863,4,"2024-05-27T01:31:53.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016860,1716773513956,-500.0,0.00029863,4,"2024-05-27T01:31:53.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016861,1716773513965,-500.0,0.00029863,4,"2024-05-27T01:31:53.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016862,1716773513973,-500.0,0.00029863,4,"2024-05-27T01:31:53.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016863,1716773513983,-736.3,0.00029863,4,"2024-05-27T01:31:53.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016864,1716773513992,-500.0,0.00029863,4,"2024-05-27T01:31:53.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016865,1716773514001,-500.0,0.00029863,4,"2024-05-27T01:31:54.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016866,1716773514011,-500.0,0.00029863,4,"2024-05-27T01:31:54.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016867,1716773514020,-500.0,0.00029863,4,"2024-05-27T01:31:54.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016868,1716773514030,-500.0,0.00029863,4,"2024-05-27T01:31:54.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016869,1716773514039,-181.22530883,0.00029863,4,"2024-05-27T01:31:54.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016870,1716773514049,-500.0,0.00029863,4,"2024-05-27T01:31:54.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016871,1716773514058,-500.0,0.00029863,4,"2024-05-27T01:31:54.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016872,1716773514068,-500.0,0.00029863,4,"2024-05-27T01:31:54.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016873,1716773514077,-500.0,0.00029863,4,"2024-05-27T01:31:54.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016874,1716773514087,-500.0,0.00029863,4,"2024-05-27T01:31:54.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016875,1716773514097,-500.0,0.00029863,4,"2024-05-27T01:31:54.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016876,1716773514106,-500.0,0.00029863,4,"2024-05-27T01:31:54.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016877,1716773514115,-500.0,0.00029863,4,"2024-05-27T01:31:54.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016878,1716773514125,-500.0,0.00029863,4,"2024-05-27T01:31:54.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016879,1716773514136,-500.0,0.00029863,4,"2024-05-27T01:31:54.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016880,1716773514146,-500.0,0.00029863,4,"2024-05-27T01:31:54.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016881,1716773514155,-500.0,0.00029863,4,"2024-05-27T01:31:54.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016882,1716773514165,-763.53,0.00029863,4,"2024-05-27T01:31:54.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016883,1716773514175,-500.0,0.00029863,4,"2024-05-27T01:31:54.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016884,1716773514185,-500.0,0.00029863,4,"2024-05-27T01:31:54.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016885,1716773514194,-500.0,0.00029863,4,"2024-05-27T01:31:54.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016886,1716773514205,-500.0,0.00029863,4,"2024-05-27T01:31:54.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016887,1716773514214,-500.0,0.00029863,4,"2024-05-27T01:31:54.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016888,1716773514223,-500.0,0.00029863,4,"2024-05-27T01:31:54.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016889,1716773514233,-500.0,0.00029863,4,"2024-05-27T01:31:54.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016890,1716773514242,-500.0,0.00029863,4,"2024-05-27T01:31:54.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016891,1716773514251,-500.0,0.00029863,4,"2024-05-27T01:31:54.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016892,1716773514261,-500.0,0.00029863,4,"2024-05-27T01:31:54.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016893,1716773514270,-602.16,0.00029863,4,"2024-05-27T01:31:54.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016894,1716773514279,-500.0,0.00029863,4,"2024-05-27T01:31:54.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016895,1716773514288,-500.0,0.00029863,4,"2024-05-27T01:31:54.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016896,1716773514298,-500.0,0.00029863,4,"2024-05-27T01:31:54.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016897,1716773514307,-500.0,0.00029863,4,"2024-05-27T01:31:54.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016898,1716773514317,-500.0,0.00029863,4,"2024-05-27T01:31:54.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016899,1716773514326,-500.0,0.00029863,4,"2024-05-27T01:31:54.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016900,1716773514335,-500.0,0.00029863,4,"2024-05-27T01:31:54.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016901,1716773514345,-500.0,0.00029863,4,"2024-05-27T01:31:54.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016902,1716773514355,-500.0,0.00029863,4,"2024-05-27T01:31:54.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016903,1716773514364,-150.0,0.00029863,4,"2024-05-27T01:31:54.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016904,1716773514374,-500.0,0.00029863,4,"2024-05-27T01:31:54.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016905,1716773514384,-579.32,0.00029863,4,"2024-05-27T01:31:54.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016906,1716773514393,-500.0,0.00029863,4,"2024-05-27T01:31:54.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016907,1716773514402,-500.0,0.00029863,4,"2024-05-27T01:31:54.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016908,1716773514412,-500.0,0.00029863,4,"2024-05-27T01:31:54.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016909,1716773514421,-500.0,0.00029863,4,"2024-05-27T01:31:54.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016910,1716773514431,-500.0,0.00029863,4,"2024-05-27T01:31:54.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016911,1716773514440,-500.0,0.00029863,4,"2024-05-27T01:31:54.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016912,1716773514450,-500.0,0.00029863,4,"2024-05-27T01:31:54.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016913,1716773514460,-500.0,0.00029863,4,"2024-05-27T01:31:54.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016914,1716773514469,-509.3,0.00029863,4,"2024-05-27T01:31:54.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016915,1716773514479,-500.0,0.00029863,4,"2024-05-27T01:31:54.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016916,1716773514489,-500.0,0.00029863,4,"2024-05-27T01:31:54.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016917,1716773514499,-500.0,0.00029863,4,"2024-05-27T01:31:54.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016918,1716773514508,-500.0,0.00029863,4,"2024-05-27T01:31:54.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016919,1716773514518,-500.0,0.00029863,4,"2024-05-27T01:31:54.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016920,1716773514527,-500.0,0.00029863,4,"2024-05-27T01:31:54.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016921,1716773514536,-500.0,0.00029863,4,"2024-05-27T01:31:54.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016922,1716773514547,-500.0,0.00029863,4,"2024-05-27T01:31:54.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016923,1716773514556,-500.0,0.00029863,4,"2024-05-27T01:31:54.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016924,1716773514566,-500.0,0.00029863,4,"2024-05-27T01:31:54.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016925,1716773514575,-618.09,0.00029863,4,"2024-05-27T01:31:54.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016926,1716773514584,-500.0,0.00029863,4,"2024-05-27T01:31:54.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016927,1716773514594,-500.0,0.00029863,4,"2024-05-27T01:31:54.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016928,1716773514604,-500.0,0.00029863,4,"2024-05-27T01:31:54.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016929,1716773514613,-500.0,0.00029863,4,"2024-05-27T01:31:54.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016930,1716773514622,-500.0,0.00029863,4,"2024-05-27T01:31:54.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016931,1716773514633,-500.0,0.00029863,4,"2024-05-27T01:31:54.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016932,1716773514642,-500.0,0.00029863,4,"2024-05-27T01:31:54.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016933,1716773514651,-500.0,0.00029863,4,"2024-05-27T01:31:54.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016934,1716773514661,-500.0,0.00029863,4,"2024-05-27T01:31:54.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016935,1716773514672,-500.0,0.00029863,4,"2024-05-27T01:31:54.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016936,1716773514681,-500.0,0.00029863,4,"2024-05-27T01:31:54.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016937,1716773514690,-500.0,0.00029863,4,"2024-05-27T01:31:54.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016938,1716773514700,-500.0,0.00029863,4,"2024-05-27T01:31:54.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016939,1716773514709,-500.0,0.00029863,4,"2024-05-27T01:31:54.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016940,1716773514718,-500.0,0.00029863,4,"2024-05-27T01:31:54.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016941,1716773514727,-500.0,0.00029863,4,"2024-05-27T01:31:54.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016942,1716773514736,-500.0,0.00029863,4,"2024-05-27T01:31:54.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016943,1716773514746,-500.0,0.00029863,4,"2024-05-27T01:31:54.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016944,1716773514755,-500.0,0.00029863,4,"2024-05-27T01:31:54.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016945,1716773514765,-500.0,0.00029863,4,"2024-05-27T01:31:54.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016946,1716773514774,-500.0,0.00029863,4,"2024-05-27T01:31:54.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016947,1716773514783,-500.0,0.00029863,4,"2024-05-27T01:31:54.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016948,1716773514792,-525.03,0.00029863,4,"2024-05-27T01:31:54.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016949,1716773514802,-500.0,0.00029863,4,"2024-05-27T01:31:54.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016950,1716773514812,-500.0,0.00029863,4,"2024-05-27T01:31:54.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016951,1716773514822,-500.0,0.00029863,4,"2024-05-27T01:31:54.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016952,1716773514835,-500.0,0.00029863,4,"2024-05-27T01:31:54.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016953,1716773514844,-500.0,0.00029863,4,"2024-05-27T01:31:54.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016954,1716773514854,-581.48912227,0.00029863,4,"2024-05-27T01:31:54.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016955,1716773514863,-539.9,0.00029863,4,"2024-05-27T01:31:54.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016956,1716773514874,-657.09,0.00029863,4,"2024-05-27T01:31:54.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016957,1716773514884,-611.76,0.00029863,4,"2024-05-27T01:31:54.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016958,1716773514894,-500.0,0.00029863,4,"2024-05-27T01:31:54.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016959,1716773514903,-500.0,0.00029863,4,"2024-05-27T01:31:54.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016960,1716773514914,-500.0,0.00029863,4,"2024-05-27T01:31:54.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016961,1716773514924,-500.0,0.00029863,4,"2024-05-27T01:31:54.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016962,1716773514934,-500.0,0.00029863,4,"2024-05-27T01:31:54.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016963,1716773514944,-500.0,0.00029863,4,"2024-05-27T01:31:54.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016964,1716773514954,-500.0,0.00029863,4,"2024-05-27T01:31:54.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016965,1716773514963,-750.33,0.00029863,4,"2024-05-27T01:31:54.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016966,1716773514973,-500.0,0.00029863,4,"2024-05-27T01:31:54.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016967,1716773514983,-500.0,0.00029863,4,"2024-05-27T01:31:54.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016968,1716773514993,-500.0,0.00029863,4,"2024-05-27T01:31:54.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016969,1716773515003,-500.0,0.00029863,4,"2024-05-27T01:31:55.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016970,1716773515013,-743.01,0.00029863,4,"2024-05-27T01:31:55.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016971,1716773515023,-500.0,0.00029863,4,"2024-05-27T01:31:55.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016972,1716773515032,-500.0,0.00029863,4,"2024-05-27T01:31:55.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016973,1716773515041,-500.0,0.00029863,4,"2024-05-27T01:31:55.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016974,1716773515052,-500.0,0.00029863,4,"2024-05-27T01:31:55.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016975,1716773515062,-500.0,0.00029863,4,"2024-05-27T01:31:55.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016976,1716773515071,-613.12,0.00029863,4,"2024-05-27T01:31:55.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016977,1716773515081,-500.0,0.00029863,4,"2024-05-27T01:31:55.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016978,1716773515090,-171.76,0.00029863,4,"2024-05-27T01:31:55.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016979,1716773515100,-500.0,0.00029863,4,"2024-05-27T01:31:55.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016980,1716773515110,-500.0,0.00029863,4,"2024-05-27T01:31:55.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016981,1716773515120,-500.0,0.00029863,4,"2024-05-27T01:31:55.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016982,1716773515130,-500.0,0.00029863,4,"2024-05-27T01:31:55.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016983,1716773515140,-168.16637031,0.00029863,4,"2024-05-27T01:31:55.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016984,1716773515150,-500.0,0.00029863,4,"2024-05-27T01:31:55.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016985,1716773515160,-500.0,0.00029863,4,"2024-05-27T01:31:55.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016986,1716773515170,-500.0,0.00029863,4,"2024-05-27T01:31:55.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016987,1716773515179,-674.79,0.00029863,4,"2024-05-27T01:31:55.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016988,1716773515189,-500.0,0.00029863,4,"2024-05-27T01:31:55.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016989,1716773515198,-500.0,0.00029863,4,"2024-05-27T01:31:55.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016990,1716773515208,-500.0,0.00029863,4,"2024-05-27T01:31:55.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016991,1716773515218,-500.0,0.00029863,4,"2024-05-27T01:31:55.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016992,1716773515227,-500.0,0.00029863,4,"2024-05-27T01:31:55.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016993,1716773515237,-637.71,0.00029863,4,"2024-05-27T01:31:55.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016994,1716773515247,-500.0,0.00029863,4,"2024-05-27T01:31:55.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016995,1716773515257,-500.0,0.00029863,4,"2024-05-27T01:31:55.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016996,1716773515267,-500.0,0.00029863,4,"2024-05-27T01:31:55.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016997,1716773515276,-610.35,0.00029863,4,"2024-05-27T01:31:55.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016998,1716773515286,-565.63,0.00029863,4,"2024-05-27T01:31:55.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328016999,1716773515296,-500.0,0.00029863,4,"2024-05-27T01:31:55.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017000,1716773515305,-500.0,0.00029863,4,"2024-05-27T01:31:55.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017001,1716773515315,-500.0,0.00029863,4,"2024-05-27T01:31:55.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017002,1716773515325,-500.0,0.00029863,4,"2024-05-27T01:31:55.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017003,1716773515334,-1112.41,0.00029863,4,"2024-05-27T01:31:55.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017004,1716773515344,-500.0,0.00029863,4,"2024-05-27T01:31:55.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017005,1716773515353,-500.0,0.00029863,4,"2024-05-27T01:31:55.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017006,1716773515363,-518.47,0.00029863,4,"2024-05-27T01:31:55.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017007,1716773515373,-500.0,0.00029863,4,"2024-05-27T01:31:55.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017008,1716773515383,-500.0,0.00029863,4,"2024-05-27T01:31:55.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017009,1716773515393,-820.24,0.00029863,4,"2024-05-27T01:31:55.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017010,1716773515403,-500.0,0.00029863,4,"2024-05-27T01:31:55.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017011,1716773515413,-588.92898923,0.00029863,4,"2024-05-27T01:31:55.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017012,1716773515423,-500.0,0.00029863,4,"2024-05-27T01:31:55.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017013,1716773515433,-500.0,0.00029863,4,"2024-05-27T01:31:55.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017014,1716773515444,-593.76708922,0.00029863,4,"2024-05-27T01:31:55.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017015,1716773515454,-500.0,0.00029863,4,"2024-05-27T01:31:55.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017016,1716773515465,-813.92,0.00029863,4,"2024-05-27T01:31:55.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017017,1716773515475,-500.0,0.00029863,4,"2024-05-27T01:31:55.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017018,1716773515484,-500.0,0.00029863,4,"2024-05-27T01:31:55.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017019,1716773515494,-500.0,0.00029863,4,"2024-05-27T01:31:55.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017020,1716773515504,-500.0,0.00029863,4,"2024-05-27T01:31:55.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017021,1716773515514,-500.0,0.00029863,4,"2024-05-27T01:31:55.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017022,1716773515524,-500.0,0.00029863,4,"2024-05-27T01:31:55.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017023,1716773515534,-188.13324871,0.00029863,4,"2024-05-27T01:31:55.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017024,1716773515544,-500.0,0.00029863,4,"2024-05-27T01:31:55.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017025,1716773515554,-500.0,0.00029863,4,"2024-05-27T01:31:55.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017026,1716773515564,-1037.2,0.00029863,4,"2024-05-27T01:31:55.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017027,1716773515573,-500.0,0.00029863,4,"2024-05-27T01:31:55.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017028,1716773515583,-1002.02,0.00029863,4,"2024-05-27T01:31:55.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017029,1716773515593,-1135.33,0.00029863,4,"2024-05-27T01:31:55.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017030,1716773515603,-500.0,0.00029863,4,"2024-05-27T01:31:55.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017031,1716773515614,-696.41,0.00029863,4,"2024-05-27T01:31:55.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017032,1716773515623,-500.0,0.00029863,4,"2024-05-27T01:31:55.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017033,1716773515634,-526.63,0.00029863,4,"2024-05-27T01:31:55.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017034,1716773515644,-500.0,0.00029863,4,"2024-05-27T01:31:55.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017035,1716773515655,-659.81,0.00029863,4,"2024-05-27T01:31:55.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017036,1716773515665,-566.26,0.00029863,4,"2024-05-27T01:31:55.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017037,1716773515675,-724.95,0.00029863,4,"2024-05-27T01:31:55.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017038,1716773515685,-715.24,0.00029863,4,"2024-05-27T01:31:55.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017039,1716773515695,-500.0,0.00029863,4,"2024-05-27T01:31:55.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017040,1716773515704,-500.0,0.00029863,4,"2024-05-27T01:31:55.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017041,1716773515714,-500.0,0.00029863,4,"2024-05-27T01:31:55.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017042,1716773515723,-500.0,0.00029863,4,"2024-05-27T01:31:55.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017043,1716773515732,-537.11,0.00029863,4,"2024-05-27T01:31:55.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017044,1716773515742,-500.0,0.00029863,4,"2024-05-27T01:31:55.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017045,1716773515752,-1115.92,0.00029863,4,"2024-05-27T01:31:55.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017046,1716773515762,-623.48,0.00029863,4,"2024-05-27T01:31:55.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017047,1716773515771,-514.34,0.00029863,4,"2024-05-27T01:31:55.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017048,1716773515781,-500.0,0.00029863,4,"2024-05-27T01:31:55.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017049,1716773515791,-500.0,0.00029863,4,"2024-05-27T01:31:55.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017050,1716773515801,-500.0,0.00029863,4,"2024-05-27T01:31:55.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017051,1716773515811,-500.0,0.00029863,4,"2024-05-27T01:31:55.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017052,1716773515820,-500.0,0.00029863,4,"2024-05-27T01:31:55.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017053,1716773515832,-500.0,0.00029863,4,"2024-05-27T01:31:55.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017054,1716773515842,-500.0,0.00029863,4,"2024-05-27T01:31:55.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017055,1716773515852,-1161.05,0.00029863,4,"2024-05-27T01:31:55.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017056,1716773515861,-500.0,0.00029863,4,"2024-05-27T01:31:55.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017057,1716773515871,-657.79,0.00029863,4,"2024-05-27T01:31:55.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017058,1716773515881,-500.0,0.00029863,4,"2024-05-27T01:31:55.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017059,1716773515892,-500.0,0.00029863,4,"2024-05-27T01:31:55.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017060,1716773515902,-500.0,0.00029863,4,"2024-05-27T01:31:55.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017061,1716773515913,-563.52,0.00029863,4,"2024-05-27T01:31:55.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017062,1716773515922,-513.43,0.00029863,4,"2024-05-27T01:31:55.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017063,1716773515932,-553.3,0.00029863,4,"2024-05-27T01:31:55.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017064,1716773515941,-500.0,0.00029863,4,"2024-05-27T01:31:55.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017065,1716773515951,-590.37,0.00029863,4,"2024-05-27T01:31:55.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017066,1716773515961,-500.0,0.00029863,4,"2024-05-27T01:31:55.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017067,1716773515971,-500.0,0.00029863,4,"2024-05-27T01:31:55.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017068,1716773515981,-500.0,0.00029863,4,"2024-05-27T01:31:55.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017069,1716773515991,-500.0,0.00029863,4,"2024-05-27T01:31:55.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017070,1716773516002,-500.0,0.00029863,4,"2024-05-27T01:31:56.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017071,1716773516012,-500.0,0.00029863,4,"2024-05-27T01:31:56.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017072,1716773516022,-500.0,0.00029863,4,"2024-05-27T01:31:56.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017073,1716773516033,-500.0,0.00029863,4,"2024-05-27T01:31:56.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017074,1716773516042,-677.81,0.00029863,4,"2024-05-27T01:31:56.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017075,1716773516052,-640.38,0.00029863,4,"2024-05-27T01:31:56.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017076,1716773516062,-500.0,0.00029863,4,"2024-05-27T01:31:56.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017077,1716773516072,-500.0,0.00029863,4,"2024-05-27T01:31:56.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017078,1716773516082,-689.4,0.00029863,4,"2024-05-27T01:31:56.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017079,1716773516093,-500.0,0.00029863,4,"2024-05-27T01:31:56.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017080,1716773516103,-500.0,0.00029863,4,"2024-05-27T01:31:56.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017081,1716773516113,-500.0,0.00029863,4,"2024-05-27T01:31:56.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017082,1716773516123,-566.57,0.00029863,4,"2024-05-27T01:31:56.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017083,1716773516133,-1225.47,0.00029863,4,"2024-05-27T01:31:56.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017084,1716773516144,-500.0,0.00029863,4,"2024-05-27T01:31:56.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017085,1716773516155,-500.0,0.00029863,4,"2024-05-27T01:31:56.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017086,1716773516165,-652.09,0.00029863,4,"2024-05-27T01:31:56.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017087,1716773516175,-921.84,0.00029863,4,"2024-05-27T01:31:56.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017088,1716773516185,-500.0,0.00029863,4,"2024-05-27T01:31:56.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017089,1716773516348,-796.9,0.00029863,4,"2024-05-27T01:31:56.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017090,1716773516364,-531.92,0.00029863,4,"2024-05-27T01:31:56.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017091,1716773516374,-500.0,0.00029863,4,"2024-05-27T01:31:56.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017092,1716773516384,-500.0,0.00029863,4,"2024-05-27T01:31:56.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017093,1716773516393,-500.0,0.00029863,4,"2024-05-27T01:31:56.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017094,1716773516402,-577.05567336,0.00029863,4,"2024-05-27T01:31:56.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017095,1716773516411,-911.01,0.00029863,4,"2024-05-27T01:31:56.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017096,1716773516421,-500.0,0.00029863,4,"2024-05-27T01:31:56.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017097,1716773516430,-1333.61,0.00029863,4,"2024-05-27T01:31:56.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017098,1716773516439,-500.0,0.00029863,4,"2024-05-27T01:31:56.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017099,1716773516449,-641.37,0.00029863,4,"2024-05-27T01:31:56.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017100,1716773516459,-500.0,0.00029863,4,"2024-05-27T01:31:56.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017101,1716773516468,-500.0,0.00029863,4,"2024-05-27T01:31:56.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017102,1716773516479,-500.0,0.00029863,4,"2024-05-27T01:31:56.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017103,1716773516487,-500.0,0.00029863,4,"2024-05-27T01:31:56.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017104,1716773516496,-514.48,0.00029863,4,"2024-05-27T01:31:56.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017105,1716773516506,-500.0,0.00029863,4,"2024-05-27T01:31:56.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017106,1716773516515,-500.0,0.00029863,4,"2024-05-27T01:31:56.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017107,1716773516524,-1275.39,0.00029863,4,"2024-05-27T01:31:56.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017108,1716773516534,-500.0,0.00029863,4,"2024-05-27T01:31:56.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017109,1716773516543,-500.0,0.00029863,4,"2024-05-27T01:31:56.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017110,1716773516553,-1100.98,0.00029863,4,"2024-05-27T01:31:56.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017111,1716773516562,-500.0,0.00029863,4,"2024-05-27T01:31:56.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017112,1716773516572,-500.0,0.00029863,4,"2024-05-27T01:31:56.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017113,1716773516581,-500.0,0.00029863,4,"2024-05-27T01:31:56.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017114,1716773516591,-500.0,0.00029863,4,"2024-05-27T01:31:56.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017115,1716773516600,-500.0,0.00029863,4,"2024-05-27T01:31:56.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017116,1716773516610,-500.0,0.00029863,4,"2024-05-27T01:31:56.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017117,1716773516619,-690.87,0.00029863,4,"2024-05-27T01:31:56.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017118,1716773516629,-500.0,0.00029863,4,"2024-05-27T01:31:56.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017119,1716773516638,-1641.89,0.00029863,4,"2024-05-27T01:31:56.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017120,1716773516648,-500.0,0.00029863,4,"2024-05-27T01:31:56.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017121,1716773516657,-500.0,0.00029863,4,"2024-05-27T01:31:56.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017122,1716773516667,-500.0,0.00029863,4,"2024-05-27T01:31:56.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017123,1716773516676,-500.0,0.00029863,4,"2024-05-27T01:31:56.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017124,1716773516685,-500.0,0.00029863,4,"2024-05-27T01:31:56.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017125,1716773516695,-500.0,0.00029863,4,"2024-05-27T01:31:56.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017126,1716773516705,-500.0,0.00029863,4,"2024-05-27T01:31:56.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017127,1716773516715,-500.0,0.00029863,4,"2024-05-27T01:31:56.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017128,1716773516724,-500.0,0.00029863,4,"2024-05-27T01:31:56.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017129,1716773516734,-500.0,0.00029863,4,"2024-05-27T01:31:56.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017130,1716773516744,-935.12,0.00029863,4,"2024-05-27T01:31:56.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017131,1716773516753,-500.0,0.00029863,4,"2024-05-27T01:31:56.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017132,1716773516763,-500.0,0.00029863,4,"2024-05-27T01:31:56.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017133,1716773516772,-677.22,0.00029863,4,"2024-05-27T01:31:56.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017134,1716773516782,-1013.07,0.00029863,4,"2024-05-27T01:31:56.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017135,1716773516792,-500.0,0.00029863,4,"2024-05-27T01:31:56.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017136,1716773516801,-500.0,0.00029863,4,"2024-05-27T01:31:56.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017137,1716773516810,-552.18,0.00029863,4,"2024-05-27T01:31:56.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017138,1716773516820,-500.0,0.00029863,4,"2024-05-27T01:31:56.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017139,1716773516831,-536.90733901,0.00029863,4,"2024-05-27T01:31:56.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017140,1716773516842,-861.85,0.00029863,4,"2024-05-27T01:31:56.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017141,1716773516852,-858.84,0.00029863,4,"2024-05-27T01:31:56.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017142,1716773516862,-500.0,0.00029863,4,"2024-05-27T01:31:56.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017143,1716773516871,-500.0,0.00029863,4,"2024-05-27T01:31:56.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017144,1716773516882,-500.0,0.00029863,4,"2024-05-27T01:31:56.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017145,1716773516893,-500.0,0.00029863,4,"2024-05-27T01:31:56.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017146,1716773516905,-500.0,0.00029863,4,"2024-05-27T01:31:56.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017147,1716773516914,-811.31,0.00029863,4,"2024-05-27T01:31:56.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017148,1716773516924,-549.95,0.00029863,4,"2024-05-27T01:31:56.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017149,1716773516933,-500.0,0.00029863,4,"2024-05-27T01:31:56.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017150,1716773516943,-500.0,0.00029863,4,"2024-05-27T01:31:56.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017151,1716773516952,-500.0,0.00029863,4,"2024-05-27T01:31:56.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017152,1716773516962,-500.0,0.00029863,4,"2024-05-27T01:31:56.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017153,1716773516972,-620.92,0.00029863,4,"2024-05-27T01:31:56.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017154,1716773516982,-742.45,0.00029863,4,"2024-05-27T01:31:56.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017155,1716773516992,-500.0,0.00029863,4,"2024-05-27T01:31:56.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017156,1716773517003,-500.0,0.00029863,4,"2024-05-27T01:31:57.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017157,1716773517012,-500.0,0.00029863,4,"2024-05-27T01:31:57.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017158,1716773517022,-500.0,0.00029863,4,"2024-05-27T01:31:57.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017159,1716773517032,-500.0,0.00029863,4,"2024-05-27T01:31:57.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017160,1716773517042,-500.0,0.00029863,4,"2024-05-27T01:31:57.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017161,1716773517052,-611.76,0.00029863,4,"2024-05-27T01:31:57.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017162,1716773517061,-500.0,0.00029863,4,"2024-05-27T01:31:57.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017163,1716773517072,-500.0,0.00029863,4,"2024-05-27T01:31:57.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017164,1716773517081,-500.0,0.00029863,4,"2024-05-27T01:31:57.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017165,1716773517091,-1162.24,0.00029863,4,"2024-05-27T01:31:57.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017166,1716773517101,-310.48,0.00029863,4,"2024-05-27T01:31:57.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017167,1716773517111,-500.0,0.00029863,4,"2024-05-27T01:31:57.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017168,1716773517121,-500.0,0.00029863,4,"2024-05-27T01:31:57.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017169,1716773517131,-803.05,0.00029863,4,"2024-05-27T01:31:57.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017170,1716773517142,-722.78,0.00029863,4,"2024-05-27T01:31:57.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017171,1716773517151,-521.97300178,0.00029863,4,"2024-05-27T01:31:57.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017172,1716773517161,-500.0,0.00029863,4,"2024-05-27T01:31:57.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017173,1716773517171,-500.0,0.00029863,4,"2024-05-27T01:31:57.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017174,1716773517180,-958.44,0.00029863,4,"2024-05-27T01:31:57.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017175,1716773517190,-500.0,0.00029863,4,"2024-05-27T01:31:57.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017176,1716773517200,-665.19,0.00029863,4,"2024-05-27T01:31:57.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017177,1716773517211,-500.0,0.00029863,4,"2024-05-27T01:31:57.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017178,1716773517221,-500.0,0.00029863,4,"2024-05-27T01:31:57.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017179,1716773517231,-500.0,0.00029863,4,"2024-05-27T01:31:57.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017180,1716773517242,-500.0,0.00029863,4,"2024-05-27T01:31:57.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017181,1716773517252,-500.0,0.00029863,4,"2024-05-27T01:31:57.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017182,1716773517263,-500.0,0.00029863,4,"2024-05-27T01:31:57.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017183,1716773517274,-742.73,0.00029863,4,"2024-05-27T01:31:57.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017184,1716773517284,-500.0,0.00029863,4,"2024-05-27T01:31:57.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017185,1716773517294,-1148.79,0.00029863,4,"2024-05-27T01:31:57.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017186,1716773517304,-500.0,0.00029863,4,"2024-05-27T01:31:57.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017187,1716773517315,-684.31,0.00029863,4,"2024-05-27T01:31:57.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017188,1716773517325,-868.94,0.00029863,4,"2024-05-27T01:31:57.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017189,1716773517335,-500.0,0.00029863,4,"2024-05-27T01:31:57.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017190,1716773517345,-500.0,0.00029863,4,"2024-05-27T01:31:57.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017191,1716773517355,-555.76,0.00029863,4,"2024-05-27T01:31:57.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017192,1716773517365,-500.0,0.00029863,4,"2024-05-27T01:31:57.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017193,1716773517374,-500.0,0.00029863,4,"2024-05-27T01:31:57.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017194,1716773517384,-1021.87,0.00029863,4,"2024-05-27T01:31:57.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017195,1716773517395,-500.0,0.00029863,4,"2024-05-27T01:31:57.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017196,1716773517404,-771.51,0.00029863,4,"2024-05-27T01:31:57.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017197,1716773517414,-500.0,0.00029863,4,"2024-05-27T01:31:57.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017198,1716773517424,-500.0,0.00029863,4,"2024-05-27T01:31:57.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017199,1716773517434,-500.0,0.00029863,4,"2024-05-27T01:31:57.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017200,1716773517444,-1127.03,0.00029863,4,"2024-05-27T01:31:57.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017201,1716773517453,-500.0,0.00029863,4,"2024-05-27T01:31:57.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017202,1716773517464,-500.0,0.00029863,4,"2024-05-27T01:31:57.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017203,1716773517474,-568.94,0.00029863,4,"2024-05-27T01:31:57.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017204,1716773517483,-792.94,0.00029863,4,"2024-05-27T01:31:57.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017205,1716773517493,-500.0,0.00029863,4,"2024-05-27T01:31:57.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017206,1716773517503,-1040.28,0.00029863,4,"2024-05-27T01:31:57.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017207,1716773517512,-500.0,0.00029863,4,"2024-05-27T01:31:57.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017208,1716773517522,-500.0,0.00029863,4,"2024-05-27T01:31:57.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017209,1716773517531,-565.33,0.00029863,4,"2024-05-27T01:31:57.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017210,1716773517541,-621.99,0.00029863,4,"2024-05-27T01:31:57.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017211,1716773517550,-248.11,0.00029863,4,"2024-05-27T01:31:57.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017212,1716773517560,-641.85,0.00029863,4,"2024-05-27T01:31:57.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017213,1716773517569,-500.0,0.00029863,4,"2024-05-27T01:31:57.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017214,1716773517579,-500.0,0.00029863,4,"2024-05-27T01:31:57.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017215,1716773517589,-590.75,0.00029863,4,"2024-05-27T01:31:57.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017216,1716773517599,-500.0,0.00029863,4,"2024-05-27T01:31:57.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017217,1716773517609,-273.58761285,0.00029863,4,"2024-05-27T01:31:57.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017218,1716773517619,-849.19,0.00029863,4,"2024-05-27T01:31:57.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017219,1716773517629,-500.0,0.00029863,4,"2024-05-27T01:31:57.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017220,1716773517640,-500.0,0.00029863,4,"2024-05-27T01:31:57.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017221,1716773517650,-889.12,0.00029863,4,"2024-05-27T01:31:57.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017222,1716773517660,-530.16,0.00029863,4,"2024-05-27T01:31:57.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017223,1716773517670,-536.89,0.00029863,4,"2024-05-27T01:31:57.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017224,1716773517680,-500.0,0.00029863,4,"2024-05-27T01:31:57.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017225,1716773517690,-1259.29,0.00029863,4,"2024-05-27T01:31:57.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017226,1716773517699,-500.0,0.00029863,4,"2024-05-27T01:31:57.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017227,1716773517709,-500.0,0.00029863,4,"2024-05-27T01:31:57.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017228,1716773517719,-500.0,0.00029863,4,"2024-05-27T01:31:57.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017229,1716773517728,-500.0,0.00029863,4,"2024-05-27T01:31:57.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017230,1716773517738,-500.0,0.00029863,4,"2024-05-27T01:31:57.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017231,1716773517747,-500.0,0.00029863,4,"2024-05-27T01:31:57.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017232,1716773517756,-776.42,0.00029863,4,"2024-05-27T01:31:57.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017233,1716773517766,-568.42,0.00029863,4,"2024-05-27T01:31:57.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017234,1716773517775,-1677.95,0.00029863,4,"2024-05-27T01:31:57.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017235,1716773517785,-646.9,0.00029863,4,"2024-05-27T01:31:57.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017236,1716773517794,-660.3,0.00029863,4,"2024-05-27T01:31:57.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017237,1716773517804,-537.3,0.00029863,4,"2024-05-27T01:31:57.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017238,1716773517814,-500.0,0.00029863,4,"2024-05-27T01:31:57.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017239,1716773517825,-500.0,0.00029863,4,"2024-05-27T01:31:57.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017240,1716773517840,-2614.52,0.00029863,4,"2024-05-27T01:31:57.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017241,1716773517852,-579.16,0.00029863,4,"2024-05-27T01:31:57.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017242,1716773517863,-1322.14,0.00029863,4,"2024-05-27T01:31:57.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017243,1716773517873,-969.5,0.00029863,4,"2024-05-27T01:31:57.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017244,1716773517884,-500.0,0.00029863,4,"2024-05-27T01:31:57.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017245,1716773517895,-609.69,0.00029863,4,"2024-05-27T01:31:57.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017246,1716773517907,-500.0,0.00029863,4,"2024-05-27T01:31:57.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017247,1716773517920,-500.0,0.00029863,4,"2024-05-27T01:31:57.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017248,1716773517931,-506.32,0.00029863,4,"2024-05-27T01:31:57.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017249,1716773517940,-500.0,0.00029863,4,"2024-05-27T01:31:57.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017250,1716773517950,-205.19014488,0.00029863,4,"2024-05-27T01:31:57.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017251,1716773517959,-1140.34,0.00029863,4,"2024-05-27T01:31:57.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017252,1716773517971,-1339.71,0.00029863,4,"2024-05-27T01:31:57.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017253,1716773517980,-859.67,0.00029863,4,"2024-05-27T01:31:57.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017254,1716773517990,-7686.08,0.00029863,4,"2024-05-27T01:31:57.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017255,1716773518001,-673.21,0.00029863,4,"2024-05-27T01:31:58.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017256,1716773518012,-1172.21,0.00029863,4,"2024-05-27T01:31:58.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017257,1716773518024,-500.0,0.00029863,4,"2024-05-27T01:31:58.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017258,1716773518034,-1287.8,0.00029863,4,"2024-05-27T01:31:58.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017259,1716773518044,-500.0,0.00029863,4,"2024-05-27T01:31:58.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017260,1716773518055,-500.0,0.00029863,4,"2024-05-27T01:31:58.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017261,1716773518065,-1037.45,0.00029863,4,"2024-05-27T01:31:58.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017262,1716773518075,-900.49,0.00029863,4,"2024-05-27T01:31:58.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017263,1716773518085,-507.12,0.00029863,4,"2024-05-27T01:31:58.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017264,1716773518095,-735.66,0.00029863,4,"2024-05-27T01:31:58.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017265,1716773518104,-500.0,0.00029863,4,"2024-05-27T01:31:58.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017266,1716773518114,-500.0,0.00029863,4,"2024-05-27T01:31:58.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017267,1716773518124,-2771.58,0.00029863,4,"2024-05-27T01:31:58.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017268,1716773518134,-500.0,0.00029863,4,"2024-05-27T01:31:58.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017269,1716773518145,-500.0,0.00029863,4,"2024-05-27T01:31:58.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017270,1716773518155,-500.0,0.00029863,4,"2024-05-27T01:31:58.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017271,1716773518165,-3172.21,0.00029863,4,"2024-05-27T01:31:58.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017272,1716773518175,-500.0,0.00029863,4,"2024-05-27T01:31:58.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017273,1716773518185,-1674.57,0.00029863,4,"2024-05-27T01:31:58.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017274,1716773518195,-500.0,0.00029863,4,"2024-05-27T01:31:58.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017275,1716773518209,-500.0,0.00029863,4,"2024-05-27T01:31:58.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017276,1716773518219,-500.0,0.00029863,4,"2024-05-27T01:31:58.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017277,1716773518228,-2746.18,0.00029863,4,"2024-05-27T01:31:58.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017278,1716773518238,-527.2,0.00029863,4,"2024-05-27T01:31:58.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017279,1716773518248,-500.0,0.00029863,4,"2024-05-27T01:31:58.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017280,1716773518258,-6205.95,0.00029863,4,"2024-05-27T01:31:58.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017281,1716773518268,-500.0,0.00029863,4,"2024-05-27T01:31:58.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017282,1716773518278,-500.0,0.00029863,4,"2024-05-27T01:31:58.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017283,1716773518289,-892.56,0.00029863,4,"2024-05-27T01:31:58.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017284,1716773518299,-706.36,0.00029863,4,"2024-05-27T01:31:58.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017285,1716773518309,-500.0,0.00029863,4,"2024-05-27T01:31:58.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017286,1716773518319,-1206.85,0.00029863,4,"2024-05-27T01:31:58.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017287,1716773518329,-2601.64,0.00029863,4,"2024-05-27T01:31:58.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017288,1716773518339,-627.83,0.00029863,4,"2024-05-27T01:31:58.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017289,1716773518349,-500.0,0.00029863,4,"2024-05-27T01:31:58.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017290,1716773518360,-500.0,0.00029863,4,"2024-05-27T01:31:58.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017291,1716773518370,-500.0,0.00029863,4,"2024-05-27T01:31:58.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017292,1716773518380,-906.32,0.00029863,4,"2024-05-27T01:31:58.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017293,1716773518391,-500.0,0.00029863,4,"2024-05-27T01:31:58.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017294,1716773518400,-1301.17,0.00029863,4,"2024-05-27T01:31:58.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017295,1716773518411,-1348.74,0.00029863,4,"2024-05-27T01:31:58.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017296,1716773518420,-500.0,0.00029863,4,"2024-05-27T01:31:58.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017297,1716773518429,-1356.31,0.00029863,4,"2024-05-27T01:31:58.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017298,1716773518439,-690.34,0.00029863,4,"2024-05-27T01:31:58.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017299,1716773518449,-500.0,0.00029863,4,"2024-05-27T01:31:58.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017300,1716773518460,-500.0,0.00029863,4,"2024-05-27T01:31:58.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017301,1716773518470,-500.0,0.00029863,4,"2024-05-27T01:31:58.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017302,1716773518480,-500.0,0.00029863,4,"2024-05-27T01:31:58.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017303,1716773518489,-536.80356051,0.00029863,4,"2024-05-27T01:31:58.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017304,1716773518499,-500.0,0.00029863,4,"2024-05-27T01:31:58.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017305,1716773518510,-2143.83,0.00029863,4,"2024-05-27T01:31:58.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017306,1716773518521,-2383.33,0.00029863,4,"2024-05-27T01:31:58.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017307,1716773518532,-500.0,0.00029863,4,"2024-05-27T01:31:58.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017308,1716773518543,-500.0,0.00029863,4,"2024-05-27T01:31:58.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017309,1716773518554,-500.0,0.00029863,4,"2024-05-27T01:31:58.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017310,1716773518565,-500.0,0.00029863,4,"2024-05-27T01:31:58.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017311,1716773518575,-500.0,0.00029863,4,"2024-05-27T01:31:58.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017312,1716773518585,-1576.4,0.00029863,4,"2024-05-27T01:31:58.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017313,1716773518595,-1713.46,0.00029863,4,"2024-05-27T01:31:58.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017314,1716773518605,-786.1,0.00029863,4,"2024-05-27T01:31:58.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017315,1716773518615,-1532.05,0.00029863,4,"2024-05-27T01:31:58.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017316,1716773518625,-3324.33,0.00029863,4,"2024-05-27T01:31:58.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017317,1716773518635,-500.0,0.00029863,4,"2024-05-27T01:31:58.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017318,1716773518646,-1197.25,0.00029863,4,"2024-05-27T01:31:58.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017319,1716773518656,-908.76,0.00029863,4,"2024-05-27T01:31:58.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017320,1716773518666,-606.23,0.00029863,4,"2024-05-27T01:31:58.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017321,1716773518675,-500.0,0.00029863,4,"2024-05-27T01:31:58.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017322,1716773518685,-500.0,0.00029863,4,"2024-05-27T01:31:58.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017323,1716773518694,-500.0,0.00029863,4,"2024-05-27T01:31:58.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017324,1716773518704,-881.49,0.00029863,4,"2024-05-27T01:31:58.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017325,1716773518714,-500.0,0.00029863,4,"2024-05-27T01:31:58.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017326,1716773518724,-760.48,0.00029863,4,"2024-05-27T01:31:58.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017327,1716773518734,-500.0,0.00029863,4,"2024-05-27T01:31:58.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017328,1716773518743,-1016.57,0.00029863,4,"2024-05-27T01:31:58.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017329,1716773518754,-10252.41,0.00029863,4,"2024-05-27T01:31:58.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017330,1716773518763,-601.05,0.00029863,4,"2024-05-27T01:31:58.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017331,1716773518773,-984.73,0.00029863,4,"2024-05-27T01:31:58.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017332,1716773518783,-879.73,0.00029863,4,"2024-05-27T01:31:58.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017333,1716773518793,-500.0,0.00029863,4,"2024-05-27T01:31:58.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017334,1716773518803,-1296.31,0.00029863,4,"2024-05-27T01:31:58.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017335,1716773518813,-913.5,0.00029863,4,"2024-05-27T01:31:58.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017336,1716773518823,-500.0,0.00029863,4,"2024-05-27T01:31:58.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017337,1716773518836,-627.73,0.00029863,4,"2024-05-27T01:31:58.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017338,1716773518847,-500.0,0.00029863,4,"2024-05-27T01:31:58.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017339,1716773518857,-568.25677995,0.00029863,4,"2024-05-27T01:31:58.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017340,1716773518867,-12959.85,0.00029863,4,"2024-05-27T01:31:58.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017341,1716773518878,-1152.84,0.00029863,4,"2024-05-27T01:31:58.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017342,1716773518888,-500.0,0.00029863,4,"2024-05-27T01:31:58.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017343,1716773518898,-1257.91,0.00029863,4,"2024-05-27T01:31:58.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017344,1716773518909,-500.0,0.00029863,4,"2024-05-27T01:31:58.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017345,1716773518919,-500.0,0.00029863,4,"2024-05-27T01:31:58.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017346,1716773518929,-1837.75,0.00029863,4,"2024-05-27T01:31:58.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017347,1716773518938,-2024.08,0.00029863,4,"2024-05-27T01:31:58.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017348,1716773518949,-186.69996138,0.00029863,4,"2024-05-27T01:31:58.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017349,1716773518960,-500.0,0.00029863,4,"2024-05-27T01:31:58.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017350,1716773518970,-500.0,0.00029863,4,"2024-05-27T01:31:58.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017351,1716773518981,-1234.35,0.00029863,4,"2024-05-27T01:31:58.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017352,1716773518992,-602.61,0.00029863,4,"2024-05-27T01:31:58.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017353,1716773519002,-1687.26,0.00029863,4,"2024-05-27T01:31:59.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017354,1716773519013,-500.0,0.00029863,4,"2024-05-27T01:31:59.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017355,1716773519024,-500.0,0.00029863,4,"2024-05-27T01:31:59.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017356,1716773519035,-500.0,0.00029863,4,"2024-05-27T01:31:59.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017357,1716773519044,-572.54,0.00029863,4,"2024-05-27T01:31:59.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017358,1716773519055,-500.0,0.00029863,4,"2024-05-27T01:31:59.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017359,1716773519065,-500.0,0.00029863,4,"2024-05-27T01:31:59.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017360,1716773519075,-869.6,0.00029863,4,"2024-05-27T01:31:59.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017361,1716773519084,-572.54,0.00029863,4,"2024-05-27T01:31:59.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017362,1716773519094,-500.0,0.00029863,4,"2024-05-27T01:31:59.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017363,1716773519104,-1160.09,0.00029863,4,"2024-05-27T01:31:59.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017364,1716773519114,-915.48,0.00029863,4,"2024-05-27T01:31:59.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017365,1716773519124,-894.59,0.00029863,4,"2024-05-27T01:31:59.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017366,1716773519133,-500.0,0.00029863,4,"2024-05-27T01:31:59.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017367,1716773519142,-1359.95,0.00029863,4,"2024-05-27T01:31:59.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017368,1716773519152,-500.0,0.00029863,4,"2024-05-27T01:31:59.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017369,1716773519161,-777.55,0.00029863,4,"2024-05-27T01:31:59.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017370,1716773519171,-500.0,0.00029863,4,"2024-05-27T01:31:59.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017371,1716773519180,-955.96,0.00029863,4,"2024-05-27T01:31:59.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017372,1716773519191,-500.0,0.00029863,4,"2024-05-27T01:31:59.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017373,1716773519200,-590.73,0.00029863,4,"2024-05-27T01:31:59.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017374,1716773519210,-500.0,0.00029863,4,"2024-05-27T01:31:59.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017375,1716773519219,-500.0,0.00029863,4,"2024-05-27T01:31:59.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017376,1716773519229,-824.44,0.00029863,4,"2024-05-27T01:31:59.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017377,1716773519239,-1899.17,0.00029863,4,"2024-05-27T01:31:59.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017378,1716773519249,-500.0,0.00029863,4,"2024-05-27T01:31:59.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017379,1716773519259,-709.3,0.00029863,4,"2024-05-27T01:31:59.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017380,1716773519270,-500.0,0.00029863,4,"2024-05-27T01:31:59.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017381,1716773519280,-1522.47,0.00029863,4,"2024-05-27T01:31:59.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017382,1716773519290,-726.34,0.00029863,4,"2024-05-27T01:31:59.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017383,1716773519301,-500.0,0.00029863,4,"2024-05-27T01:31:59.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017384,1716773519312,-1111.07,0.00029863,4,"2024-05-27T01:31:59.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017385,1716773519479,-6862.17,0.00029863,4,"2024-05-27T01:31:59.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017386,1716773519489,-606.6,0.00029863,4,"2024-05-27T01:31:59.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017387,1716773519499,-1636.35,0.00029863,4,"2024-05-27T01:31:59.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017388,1716773519509,-500.0,0.00029863,4,"2024-05-27T01:31:59.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017389,1716773519520,-977.11,0.00029863,4,"2024-05-27T01:31:59.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017390,1716773519531,-879.18,0.00029863,4,"2024-05-27T01:31:59.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017391,1716773519540,-1153.21,0.00029863,4,"2024-05-27T01:31:59.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017392,1716773519552,-688.44,0.00029863,4,"2024-05-27T01:31:59.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017393,1716773519562,-706.27,0.00029863,4,"2024-05-27T01:31:59.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017394,1716773519572,-500.0,0.00029863,4,"2024-05-27T01:31:59.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017395,1716773519581,-500.0,0.00029863,4,"2024-05-27T01:31:59.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017396,1716773519591,-1139.88,0.00029863,4,"2024-05-27T01:31:59.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017397,1716773519600,-500.0,0.00029863,4,"2024-05-27T01:31:59.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017398,1716773519610,-500.0,0.00029863,4,"2024-05-27T01:31:59.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017399,1716773519619,-1445.7,0.00029863,4,"2024-05-27T01:31:59.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017400,1716773519629,-500.0,0.00029863,4,"2024-05-27T01:31:59.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017401,1716773519639,-818.95,0.00029863,4,"2024-05-27T01:31:59.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017402,1716773519649,-500.0,0.00029863,4,"2024-05-27T01:31:59.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017403,1716773519659,-500.0,0.00029863,4,"2024-05-27T01:31:59.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017404,1716773519669,-2130.92,0.00029863,4,"2024-05-27T01:31:59.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017405,1716773519679,-3583.63,0.00029863,4,"2024-05-27T01:31:59.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017406,1716773519688,-5398.85,0.00029863,4,"2024-05-27T01:31:59.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017407,1716773519698,-874.92,0.00029863,4,"2024-05-27T01:31:59.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017408,1716773519708,-1049.53,0.00029863,4,"2024-05-27T01:31:59.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017409,1716773519717,-6155.22,0.00029863,4,"2024-05-27T01:31:59.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017410,1716773519727,-2307.64,0.00029863,4,"2024-05-27T01:31:59.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017411,1716773519737,-500.0,0.00029863,4,"2024-05-27T01:31:59.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017412,1716773519747,-500.0,0.00029863,4,"2024-05-27T01:31:59.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017413,1716773519757,-647.85,0.00029863,4,"2024-05-27T01:31:59.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017414,1716773519766,-500.0,0.00029863,4,"2024-05-27T01:31:59.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017415,1716773519776,-500.0,0.00029863,4,"2024-05-27T01:31:59.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017416,1716773519786,-1590.14,0.00029863,4,"2024-05-27T01:31:59.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017417,1716773519795,-1987.82,0.00029863,4,"2024-05-27T01:31:59.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017418,1716773519806,-4196.44,0.00029863,4,"2024-05-27T01:31:59.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017419,1716773519816,-500.0,0.00029863,4,"2024-05-27T01:31:59.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017420,1716773519825,-1672.39,0.00029863,4,"2024-05-27T01:31:59.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017421,1716773519839,-1529.19,0.00029863,4,"2024-05-27T01:31:59.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017422,1716773519848,-500.0,0.00029863,4,"2024-05-27T01:31:59.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017423,1716773519858,-1357.3,0.00029863,4,"2024-05-27T01:31:59.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017424,1716773519868,-500.0,0.00029863,4,"2024-05-27T01:31:59.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017425,1716773519879,-3193.96,0.00029863,4,"2024-05-27T01:31:59.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017426,1716773519888,-2967.77,0.00029863,4,"2024-05-27T01:31:59.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017427,1716773519898,-500.0,0.00029863,4,"2024-05-27T01:31:59.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017428,1716773519908,-500.0,0.00029863,4,"2024-05-27T01:31:59.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017429,1716773519920,-1331.17,0.00029863,4,"2024-05-27T01:31:59.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017430,1716773519930,-683.81,0.00029863,4,"2024-05-27T01:31:59.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017431,1716773519939,-953.21,0.00029863,4,"2024-05-27T01:31:59.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017432,1716773519949,-621.07,0.00029863,4,"2024-05-27T01:31:59.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017433,1716773519959,-3518.53,0.00029863,4,"2024-05-27T01:31:59.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017434,1716773519969,-707.14,0.00029863,4,"2024-05-27T01:31:59.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017435,1716773519979,-500.0,0.00029863,4,"2024-05-27T01:31:59.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017436,1716773519989,-1400.41,0.00029863,4,"2024-05-27T01:31:59.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017437,1716773519998,-500.0,0.00029863,4,"2024-05-27T01:31:59.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017438,1716773520008,-500.0,0.00029863,4,"2024-05-27T01:32:00.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017439,1716773520018,-500.0,0.00029863,4,"2024-05-27T01:32:00.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017440,1716773520027,-1255.06,0.00029863,4,"2024-05-27T01:32:00.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017441,1716773520037,-500.0,0.00029863,4,"2024-05-27T01:32:00.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017442,1716773520047,-500.0,0.00029863,4,"2024-05-27T01:32:00.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017443,1716773520057,-500.0,0.00029863,4,"2024-05-27T01:32:00.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017444,1716773520068,-2187.31,0.00029863,4,"2024-05-27T01:32:00.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017445,1716773520079,-621.18,0.00029863,4,"2024-05-27T01:32:00.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017446,1716773520089,-1098.66,0.00029863,4,"2024-05-27T01:32:00.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017447,1716773520099,-2106.55,0.00029863,4,"2024-05-27T01:32:00.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017448,1716773520109,-919.68,0.00029863,4,"2024-05-27T01:32:00.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017449,1716773520119,-2336.3,0.00029863,4,"2024-05-27T01:32:00.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017450,1716773520129,-1415.86,0.00029863,4,"2024-05-27T01:32:00.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017451,1716773520139,-1637.74,0.00029863,4,"2024-05-27T01:32:00.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017452,1716773520148,-609.84,0.00029863,4,"2024-05-27T01:32:00.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017453,1716773520158,-500.0,0.00029863,4,"2024-05-27T01:32:00.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017454,1716773520167,-912.06,0.00029863,4,"2024-05-27T01:32:00.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017455,1716773520177,-500.0,0.00029863,4,"2024-05-27T01:32:00.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017456,1716773520187,-1275.52,0.00029863,4,"2024-05-27T01:32:00.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017457,1716773520197,-500.0,0.00029863,4,"2024-05-27T01:32:00.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017458,1716773520207,-1558.22,0.00029863,4,"2024-05-27T01:32:00.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017459,1716773520218,-514.67777578,0.00029863,4,"2024-05-27T01:32:00.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017460,1716773520227,-500.0,0.00029863,4,"2024-05-27T01:32:00.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017461,1716773520238,-500.0,0.00029863,4,"2024-05-27T01:32:00.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017462,1716773520248,-500.0,0.00029863,4,"2024-05-27T01:32:00.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017463,1716773520259,-3246.02,0.00029863,4,"2024-05-27T01:32:00.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017464,1716773520269,-1094.9,0.00029863,4,"2024-05-27T01:32:00.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017465,1716773520278,-500.0,0.00029863,4,"2024-05-27T01:32:00.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017466,1716773520288,-537.01,0.00029863,4,"2024-05-27T01:32:00.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017467,1716773520298,-500.0,0.00029863,4,"2024-05-27T01:32:00.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017468,1716773520309,-999.12,0.00029863,4,"2024-05-27T01:32:00.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017469,1716773520319,-593.71,0.00029863,4,"2024-05-27T01:32:00.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017470,1716773520329,-500.0,0.00029863,4,"2024-05-27T01:32:00.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017471,1716773520339,-510.96,0.00029863,4,"2024-05-27T01:32:00.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017472,1716773520348,-500.0,0.00029863,4,"2024-05-27T01:32:00.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017473,1716773520358,-1146.79,0.00029863,4,"2024-05-27T01:32:00.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017474,1716773520367,-515.42714649,0.00029863,4,"2024-05-27T01:32:00.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017475,1716773520377,-1156.39,0.00029863,4,"2024-05-27T01:32:00.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017476,1716773520387,-500.0,0.00029863,4,"2024-05-27T01:32:00.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017477,1716773520397,-500.0,0.00029863,4,"2024-05-27T01:32:00.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017478,1716773520406,-1494.94,0.00029863,4,"2024-05-27T01:32:00.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017479,1716773520415,-3014.19,0.00029863,4,"2024-05-27T01:32:00.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017480,1716773520426,-500.0,0.00029863,4,"2024-05-27T01:32:00.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017481,1716773520436,-766.93,0.00029863,4,"2024-05-27T01:32:00.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017482,1716773520445,-500.0,0.00029863,4,"2024-05-27T01:32:00.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017483,1716773520455,-500.0,0.00029863,4,"2024-05-27T01:32:00.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017484,1716773520465,-500.0,0.00029863,4,"2024-05-27T01:32:00.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017485,1716773520474,-1271.17,0.00029863,4,"2024-05-27T01:32:00.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017486,1716773520483,-500.0,0.00029863,4,"2024-05-27T01:32:00.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017487,1716773520493,-500.0,0.00029863,4,"2024-05-27T01:32:00.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017488,1716773520502,-500.0,0.00029863,4,"2024-05-27T01:32:00.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017489,1716773520512,-7504.54,0.00029863,4,"2024-05-27T01:32:00.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017490,1716773520521,-500.0,0.00029863,4,"2024-05-27T01:32:00.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017491,1716773520530,-500.0,0.00029863,4,"2024-05-27T01:32:00.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017492,1716773520540,-500.0,0.00029863,4,"2024-05-27T01:32:00.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017493,1716773520550,-386.96968082,0.0002988,7,"2024-05-27T01:32:00.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017494,1716773520560,-252.26594105,0.0002988,2,"2024-05-27T01:32:00.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017495,1716773520569,-759.1612,0.0002989,2,"2024-05-27T01:32:00.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017496,1716773520578,-155.0,0.0003,4,"2024-05-27T01:32:00.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017497,1716773520587,-19406.05997029,0.0003,4,"2024-05-27T01:32:00.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017498,1716773520597,-5693.61734445,0.0003,2,"2024-05-27T01:32:00.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017499,1716773520606,-500.0,0.0003,2,"2024-05-27T01:32:00.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017500,1716773520617,-5474.87014567,0.0003,4,"2024-05-27T01:32:00.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017501,1716773520627,-563.97160188,0.0003,2,"2024-05-27T01:32:00.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017502,1716773520637,-725.37822639,0.00030132,4,"2024-05-27T01:32:00.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017503,1716773520647,-7851.65409187,0.00030132,4,"2024-05-27T01:32:00.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017504,1716773520657,-500.0,0.00030136,4,"2024-05-27T01:32:00.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017505,1716773520666,-695.36,0.00030136,4,"2024-05-27T01:32:00.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017506,1716773520675,-500.0,0.00030136,4,"2024-05-27T01:32:00.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017507,1716773520684,-500.0,0.00030136,4,"2024-05-27T01:32:00.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017508,1716773520694,-633.14,0.00030136,4,"2024-05-27T01:32:00.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017509,1716773520703,-500.0,0.00030136,4,"2024-05-27T01:32:00.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017510,1716773520712,-500.0,0.00030136,4,"2024-05-27T01:32:00.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017511,1716773520721,-500.0,0.00030136,4,"2024-05-27T01:32:00.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017512,1716773520731,-736.3,0.00030136,4,"2024-05-27T01:32:00.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017513,1716773520743,-500.0,0.00030136,4,"2024-05-27T01:32:00.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017514,1716773520752,-500.0,0.00030136,4,"2024-05-27T01:32:00.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017515,1716773520762,-500.0,0.00030136,4,"2024-05-27T01:32:00.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017516,1716773520771,-323.37003128,0.00030136,4,"2024-05-27T01:32:00.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017517,1716773520780,-500.0,0.00030136,4,"2024-05-27T01:32:00.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017518,1716773520790,-500.0,0.00030136,4,"2024-05-27T01:32:00.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017519,1716773520801,-500.0,0.00030136,4,"2024-05-27T01:32:00.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017520,1716773520810,-500.0,0.00030136,4,"2024-05-27T01:32:00.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017521,1716773520821,-500.0,0.00030136,4,"2024-05-27T01:32:00.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017522,1716773520834,-500.0,0.00030136,4,"2024-05-27T01:32:00.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017523,1716773520844,-500.0,0.00030136,4,"2024-05-27T01:32:00.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017524,1716773520854,-500.0,0.00030136,4,"2024-05-27T01:32:00.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017525,1716773520865,-604.63772333,0.00030136,4,"2024-05-27T01:32:00.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017526,1716773520875,-500.0,0.00030136,4,"2024-05-27T01:32:00.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017527,1716773520884,-763.53,0.00030136,4,"2024-05-27T01:32:00.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017528,1716773520893,-500.0,0.00030136,4,"2024-05-27T01:32:00.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017529,1716773520902,-500.0,0.00030136,4,"2024-05-27T01:32:00.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017530,1716773520913,-500.0,0.00030136,4,"2024-05-27T01:32:00.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017531,1716773520923,-500.0,0.00030136,4,"2024-05-27T01:32:00.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017532,1716773520933,-500.0,0.00030136,4,"2024-05-27T01:32:00.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017533,1716773520942,-500.0,0.00030136,4,"2024-05-27T01:32:00.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017534,1716773520951,-500.0,0.00030136,4,"2024-05-27T01:32:00.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017535,1716773520962,-500.0,0.00030136,4,"2024-05-27T01:32:00.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017536,1716773520972,-500.0,0.00030136,4,"2024-05-27T01:32:00.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017537,1716773520981,-500.0,0.00030136,4,"2024-05-27T01:32:00.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017538,1716773520990,-500.0,0.00030136,4,"2024-05-27T01:32:00.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017539,1716773520999,-500.0,0.00030136,4,"2024-05-27T01:32:00.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017540,1716773521008,-500.0,0.00030136,4,"2024-05-27T01:32:01.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017541,1716773521018,-500.0,0.00030136,4,"2024-05-27T01:32:01.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017542,1716773521029,-500.0,0.00030136,4,"2024-05-27T01:32:01.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017543,1716773521040,-309.67791618,0.00030136,4,"2024-05-27T01:32:01.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017544,1716773521050,-500.0,0.00030136,4,"2024-05-27T01:32:01.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017545,1716773521060,-500.0,0.00030136,4,"2024-05-27T01:32:01.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017546,1716773521069,-397.48412164,0.00030136,4,"2024-05-27T01:32:01.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017547,1716773521078,-150.0,0.00030136,4,"2024-05-27T01:32:01.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017548,1716773521089,-500.0,0.00030136,4,"2024-05-27T01:32:01.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017549,1716773521099,-514.0,0.00030136,4,"2024-05-27T01:32:01.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017550,1716773521108,-500.0,0.00030136,4,"2024-05-27T01:32:01.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017551,1716773521118,-500.0,0.00030136,4,"2024-05-27T01:32:01.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017552,1716773521130,-241.52,0.00030136,4,"2024-05-27T01:32:01.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017553,1716773521139,-500.0,0.00030136,4,"2024-05-27T01:32:01.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017554,1716773521149,-500.0,0.00030136,4,"2024-05-27T01:32:01.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017555,1716773521159,-500.0,0.00030136,4,"2024-05-27T01:32:01.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017556,1716773521169,-500.0,0.00030136,4,"2024-05-27T01:32:01.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017557,1716773521178,-509.3,0.00030136,4,"2024-05-27T01:32:01.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017558,1716773521187,-500.0,0.00030136,4,"2024-05-27T01:32:01.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017559,1716773521198,-500.0,0.00030136,4,"2024-05-27T01:32:01.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017560,1716773521207,-500.0,0.00030136,4,"2024-05-27T01:32:01.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017561,1716773521216,-500.0,0.00030136,4,"2024-05-27T01:32:01.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017562,1716773521226,-500.0,0.00030136,4,"2024-05-27T01:32:01.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017563,1716773521235,-500.0,0.00030136,4,"2024-05-27T01:32:01.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017564,1716773521244,-500.0,0.00030136,4,"2024-05-27T01:32:01.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017565,1716773521253,-512.9449836,0.00030136,4,"2024-05-27T01:32:01.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017566,1716773521263,-500.0,0.00030136,4,"2024-05-27T01:32:01.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017567,1716773521272,-500.0,0.00030136,4,"2024-05-27T01:32:01.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017568,1716773521281,-618.09,0.00030136,4,"2024-05-27T01:32:01.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017569,1716773521290,-520.8,0.00030136,4,"2024-05-27T01:32:01.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017570,1716773521299,-500.0,0.00030136,4,"2024-05-27T01:32:01.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017571,1716773521308,-500.0,0.00030136,4,"2024-05-27T01:32:01.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017572,1716773521317,-500.0,0.00030136,4,"2024-05-27T01:32:01.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017573,1716773521326,-500.0,0.00030136,4,"2024-05-27T01:32:01.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017574,1716773521336,-500.0,0.00030136,4,"2024-05-27T01:32:01.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017575,1716773521346,-500.0,0.00030136,4,"2024-05-27T01:32:01.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017576,1716773521355,-500.0,0.00030136,4,"2024-05-27T01:32:01.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017577,1716773521364,-500.0,0.00030136,4,"2024-05-27T01:32:01.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017578,1716773521373,-500.0,0.00030136,4,"2024-05-27T01:32:01.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017579,1716773521382,-500.0,0.00030136,4,"2024-05-27T01:32:01.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017580,1716773521391,-500.0,0.00030136,4,"2024-05-27T01:32:01.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017581,1716773521401,-500.0,0.00030136,4,"2024-05-27T01:32:01.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017582,1716773521410,-500.0,0.00030136,4,"2024-05-27T01:32:01.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017583,1716773521419,-500.0,0.00030136,4,"2024-05-27T01:32:01.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017584,1716773521428,-500.0,0.00030136,4,"2024-05-27T01:32:01.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017585,1716773521437,-500.0,0.00030136,4,"2024-05-27T01:32:01.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017586,1716773521446,-500.0,0.00030136,4,"2024-05-27T01:32:01.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017587,1716773521456,-500.0,0.00030136,4,"2024-05-27T01:32:01.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017588,1716773521465,-500.0,0.00030136,4,"2024-05-27T01:32:01.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017589,1716773521474,-525.03,0.00030136,4,"2024-05-27T01:32:01.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017590,1716773521483,-500.0,0.00030136,4,"2024-05-27T01:32:01.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017591,1716773521492,-500.0,0.00030136,4,"2024-05-27T01:32:01.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017592,1716773521502,-500.0,0.00030136,4,"2024-05-27T01:32:01.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017593,1716773521511,-500.0,0.00030136,4,"2024-05-27T01:32:01.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017594,1716773521520,-539.9,0.00030136,4,"2024-05-27T01:32:01.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017595,1716773521529,-657.09,0.00030136,4,"2024-05-27T01:32:01.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017596,1716773521539,-500.0,0.00030136,4,"2024-05-27T01:32:01.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017597,1716773521548,-500.0,0.00030136,4,"2024-05-27T01:32:01.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017598,1716773521558,-500.0,0.00030136,4,"2024-05-27T01:32:01.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017599,1716773521568,-500.0,0.00030136,4,"2024-05-27T01:32:01.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017600,1716773521577,-531.72,0.00030136,4,"2024-05-27T01:32:01.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017601,1716773521586,-500.0,0.00030136,4,"2024-05-27T01:32:01.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017602,1716773521597,-284.32,0.00030136,4,"2024-05-27T01:32:01.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017603,1716773521606,-750.33,0.00030136,4,"2024-05-27T01:32:01.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017604,1716773521615,-500.0,0.00030136,4,"2024-05-27T01:32:01.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017605,1716773521625,-500.0,0.00030136,4,"2024-05-27T01:32:01.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017606,1716773521634,-500.0,0.00030136,4,"2024-05-27T01:32:01.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017607,1716773521644,-500.0,0.00030136,4,"2024-05-27T01:32:01.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017608,1716773521653,-743.01,0.00030136,4,"2024-05-27T01:32:01.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017609,1716773521662,-500.0,0.00030136,4,"2024-05-27T01:32:01.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017610,1716773521671,-500.0,0.00030136,4,"2024-05-27T01:32:01.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017611,1716773521680,-500.0,0.00030136,4,"2024-05-27T01:32:01.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017612,1716773521690,-500.0,0.00030136,4,"2024-05-27T01:32:01.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017613,1716773521700,-500.0,0.00030136,4,"2024-05-27T01:32:01.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017614,1716773521709,-613.12,0.00030136,4,"2024-05-27T01:32:01.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017615,1716773521718,-500.0,0.00030136,4,"2024-05-27T01:32:01.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017616,1716773521728,-500.0,0.00030136,4,"2024-05-27T01:32:01.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017617,1716773521740,-500.0,0.00030136,4,"2024-05-27T01:32:01.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017618,1716773521750,-500.0,0.00030136,4,"2024-05-27T01:32:01.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017619,1716773521760,-633.92,0.00030136,4,"2024-05-27T01:32:01.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017620,1716773521769,-500.0,0.00030136,4,"2024-05-27T01:32:01.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017621,1716773521779,-500.0,0.00030136,4,"2024-05-27T01:32:01.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017622,1716773521787,-500.0,0.00030136,4,"2024-05-27T01:32:01.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017623,1716773521796,-674.79,0.00030136,4,"2024-05-27T01:32:01.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017624,1716773521805,-500.0,0.00030136,4,"2024-05-27T01:32:01.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017625,1716773521815,-395.98928336,0.00030136,4,"2024-05-27T01:32:01.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017626,1716773521824,-500.0,0.00030136,4,"2024-05-27T01:32:01.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017627,1716773521838,-500.0,0.00030136,4,"2024-05-27T01:32:01.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017628,1716773521847,-637.71,0.00030136,4,"2024-05-27T01:32:01.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017629,1716773521856,-500.0,0.00030136,4,"2024-05-27T01:32:01.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017630,1716773521865,-500.0,0.00030136,4,"2024-05-27T01:32:01.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017631,1716773521875,-500.0,0.00030136,4,"2024-05-27T01:32:01.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017632,1716773521884,-610.35,0.00030136,4,"2024-05-27T01:32:01.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017633,1716773521893,-565.63,0.00030136,4,"2024-05-27T01:32:01.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017634,1716773521903,-500.0,0.00030136,4,"2024-05-27T01:32:01.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017635,1716773521915,-500.0,0.00030136,4,"2024-05-27T01:32:01.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017636,1716773521925,-500.0,0.00030136,4,"2024-05-27T01:32:01.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017637,1716773521934,-500.0,0.00030136,4,"2024-05-27T01:32:01.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017638,1716773521943,-1112.41,0.00030136,4,"2024-05-27T01:32:01.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017639,1716773521952,-500.0,0.00030136,4,"2024-05-27T01:32:01.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017640,1716773521962,-500.0,0.00030136,4,"2024-05-27T01:32:01.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017641,1716773521971,-518.47,0.00030136,4,"2024-05-27T01:32:01.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017642,1716773521981,-500.0,0.00030136,4,"2024-05-27T01:32:01.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017643,1716773521990,-500.0,0.00030136,4,"2024-05-27T01:32:01.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017644,1716773522000,-820.24,0.00030136,4,"2024-05-27T01:32:02.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017645,1716773522009,-500.0,0.00030136,4,"2024-05-27T01:32:02.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017646,1716773522020,-500.0,0.00030136,4,"2024-05-27T01:32:02.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017647,1716773522029,-591.89,0.00030136,4,"2024-05-27T01:32:02.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017648,1716773522038,-500.0,0.00030136,4,"2024-05-27T01:32:02.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017649,1716773522047,-813.92,0.00030136,4,"2024-05-27T01:32:02.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017650,1716773522057,-500.0,0.00030136,4,"2024-05-27T01:32:02.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017651,1716773522065,-500.0,0.00030136,4,"2024-05-27T01:32:02.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017652,1716773522074,-500.0,0.00030136,4,"2024-05-27T01:32:02.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017653,1716773522084,-500.0,0.00030136,4,"2024-05-27T01:32:02.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017654,1716773522093,-446.80282072,0.00030136,4,"2024-05-27T01:32:02.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017655,1716773522102,-500.0,0.00030136,4,"2024-05-27T01:32:02.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017656,1716773522111,-500.0,0.00030136,4,"2024-05-27T01:32:02.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017657,1716773522277,-1037.2,0.00030136,4,"2024-05-27T01:32:02.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017658,1716773522287,-500.0,0.00030136,4,"2024-05-27T01:32:02.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017659,1716773522296,-1002.02,0.00030136,4,"2024-05-27T01:32:02.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017660,1716773522306,-1135.33,0.00030136,4,"2024-05-27T01:32:02.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017661,1716773522315,-500.0,0.00030136,4,"2024-05-27T01:32:02.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017662,1716773522325,-696.41,0.00030136,4,"2024-05-27T01:32:02.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017663,1716773522334,-526.63,0.00030136,4,"2024-05-27T01:32:02.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017664,1716773522344,-500.0,0.00030136,4,"2024-05-27T01:32:02.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017665,1716773522354,-659.81,0.00030136,4,"2024-05-27T01:32:02.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017666,1716773522363,-566.26,0.00030136,4,"2024-05-27T01:32:02.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017667,1716773522372,-724.95,0.00030136,4,"2024-05-27T01:32:02.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017668,1716773522382,-715.24,0.00030136,4,"2024-05-27T01:32:02.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017669,1716773522392,-500.0,0.00030136,4,"2024-05-27T01:32:02.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017670,1716773522401,-500.0,0.00030136,4,"2024-05-27T01:32:02.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017671,1716773522411,-500.0,0.00030136,4,"2024-05-27T01:32:02.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017672,1716773522420,-537.11,0.00030136,4,"2024-05-27T01:32:02.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017673,1716773522429,-1115.92,0.00030136,4,"2024-05-27T01:32:02.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017674,1716773522438,-514.34,0.00030136,4,"2024-05-27T01:32:02.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017675,1716773522448,-500.0,0.00030136,4,"2024-05-27T01:32:02.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017676,1716773522457,-500.0,0.00030136,4,"2024-05-27T01:32:02.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017677,1716773522466,-500.0,0.00030136,4,"2024-05-27T01:32:02.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017678,1716773522475,-500.0,0.00030136,4,"2024-05-27T01:32:02.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017679,1716773522485,-500.0,0.00030136,4,"2024-05-27T01:32:02.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017680,1716773522494,-1161.05,0.00030136,4,"2024-05-27T01:32:02.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017681,1716773522503,-500.0,0.00030136,4,"2024-05-27T01:32:02.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017682,1716773522512,-657.79,0.00030136,4,"2024-05-27T01:32:02.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017683,1716773522522,-500.0,0.00030136,4,"2024-05-27T01:32:02.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017684,1716773522531,-516.96,0.00030136,4,"2024-05-27T01:32:02.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017685,1716773522541,-500.0,0.00030136,4,"2024-05-27T01:32:02.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017686,1716773522550,-513.43,0.00030136,4,"2024-05-27T01:32:02.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017687,1716773522559,-563.52,0.00030136,4,"2024-05-27T01:32:02.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017688,1716773522568,-553.3,0.00030136,4,"2024-05-27T01:32:02.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017689,1716773522577,-500.0,0.00030136,4,"2024-05-27T01:32:02.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017690,1716773522586,-590.37,0.00030136,4,"2024-05-27T01:32:02.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017691,1716773522596,-500.0,0.00030136,4,"2024-05-27T01:32:02.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017692,1716773522605,-500.0,0.00030136,4,"2024-05-27T01:32:02.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017693,1716773522614,-500.0,0.00030136,4,"2024-05-27T01:32:02.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017694,1716773522623,-500.0,0.00030136,4,"2024-05-27T01:32:02.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017695,1716773522633,-500.0,0.00030136,4,"2024-05-27T01:32:02.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017696,1716773522643,-500.0,0.00030136,4,"2024-05-27T01:32:02.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017697,1716773522653,-500.0,0.00030136,4,"2024-05-27T01:32:02.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017698,1716773522662,-500.0,0.00030136,4,"2024-05-27T01:32:02.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017699,1716773522672,-677.81,0.00030136,4,"2024-05-27T01:32:02.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017700,1716773522681,-640.38,0.00030136,4,"2024-05-27T01:32:02.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017701,1716773522691,-500.0,0.00030136,4,"2024-05-27T01:32:02.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017702,1716773522700,-500.0,0.00030136,4,"2024-05-27T01:32:02.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017703,1716773522709,-689.4,0.00030136,4,"2024-05-27T01:32:02.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017704,1716773522719,-500.0,0.00030136,4,"2024-05-27T01:32:02.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017705,1716773522727,-500.0,0.00030136,4,"2024-05-27T01:32:02.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017706,1716773522737,-566.57,0.00030136,4,"2024-05-27T01:32:02.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017707,1716773522746,-1225.47,0.00030136,4,"2024-05-27T01:32:02.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017708,1716773522756,-500.0,0.00030136,4,"2024-05-27T01:32:02.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017709,1716773522765,-500.0,0.00030136,4,"2024-05-27T01:32:02.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017710,1716773522775,-652.09,0.00030136,4,"2024-05-27T01:32:02.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017711,1716773522784,-921.84,0.00030136,4,"2024-05-27T01:32:02.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017712,1716773522793,-500.0,0.00030136,4,"2024-05-27T01:32:02.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017713,1716773522803,-796.9,0.00030136,4,"2024-05-27T01:32:02.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017714,1716773522812,-531.92,0.00030136,4,"2024-05-27T01:32:02.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017715,1716773522821,-500.0,0.00030136,4,"2024-05-27T01:32:02.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017716,1716773522832,-620.92895228,0.00030136,4,"2024-05-27T01:32:02.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017717,1716773522843,-500.0,0.00030136,4,"2024-05-27T01:32:02.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017718,1716773522852,-911.01,0.00030136,4,"2024-05-27T01:32:02.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017719,1716773522862,-500.0,0.00030136,4,"2024-05-27T01:32:02.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017720,1716773522872,-1333.61,0.00030136,4,"2024-05-27T01:32:02.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017721,1716773522881,-500.0,0.00030136,4,"2024-05-27T01:32:02.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017722,1716773522891,-641.37,0.00030136,4,"2024-05-27T01:32:02.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017723,1716773522900,-500.0,0.00030136,4,"2024-05-27T01:32:02.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017724,1716773522909,-500.0,0.00030136,4,"2024-05-27T01:32:02.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017725,1716773522920,-500.0,0.00030136,4,"2024-05-27T01:32:02.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017726,1716773522930,-537.92,0.00030136,4,"2024-05-27T01:32:02.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017727,1716773522939,-514.48,0.00030136,4,"2024-05-27T01:32:02.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017728,1716773522948,-500.0,0.00030136,4,"2024-05-27T01:32:02.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017729,1716773522957,-500.0,0.00030136,4,"2024-05-27T01:32:02.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017730,1716773522967,-1275.39,0.00030136,4,"2024-05-27T01:32:02.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017731,1716773522976,-500.0,0.00030136,4,"2024-05-27T01:32:02.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017732,1716773522985,-275.65619969,0.00030136,4,"2024-05-27T01:32:02.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017733,1716773522994,-1100.98,0.00030136,4,"2024-05-27T01:32:02.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017734,1716773523003,-509.36,0.00030136,4,"2024-05-27T01:32:03.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017735,1716773523013,-500.0,0.00030136,4,"2024-05-27T01:32:03.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017736,1716773523022,-500.0,0.00030136,4,"2024-05-27T01:32:03.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017737,1716773523032,-500.0,0.00030136,4,"2024-05-27T01:32:03.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017738,1716773523041,-500.0,0.00030136,4,"2024-05-27T01:32:03.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017739,1716773523051,-690.87,0.00030136,4,"2024-05-27T01:32:03.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017740,1716773523060,-500.0,0.00030136,4,"2024-05-27T01:32:03.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017741,1716773523069,-1641.89,0.00030136,4,"2024-05-27T01:32:03.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017742,1716773523078,-500.0,0.00030136,4,"2024-05-27T01:32:03.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017743,1716773523087,-500.0,0.00030136,4,"2024-05-27T01:32:03.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017744,1716773523097,-500.0,0.00030136,4,"2024-05-27T01:32:03.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017745,1716773523106,-500.0,0.00030136,4,"2024-05-27T01:32:03.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017746,1716773523115,-500.0,0.00030136,4,"2024-05-27T01:32:03.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017747,1716773523124,-500.0,0.00030136,4,"2024-05-27T01:32:03.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017748,1716773523135,-289.72,0.00030136,4,"2024-05-27T01:32:03.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017749,1716773523144,-500.0,0.00030136,4,"2024-05-27T01:32:03.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017750,1716773523153,-500.0,0.00030136,4,"2024-05-27T01:32:03.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017751,1716773523162,-500.0,0.00030136,4,"2024-05-27T01:32:03.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017752,1716773523171,-935.12,0.00030136,4,"2024-05-27T01:32:03.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017753,1716773523181,-500.0,0.00030136,4,"2024-05-27T01:32:03.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017754,1716773523190,-500.0,0.00030136,4,"2024-05-27T01:32:03.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017755,1716773523200,-677.22,0.00030136,4,"2024-05-27T01:32:03.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017756,1716773523208,-1013.07,0.00030136,4,"2024-05-27T01:32:03.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017757,1716773523218,-528.44,0.00030136,4,"2024-05-27T01:32:03.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017758,1716773523228,-500.0,0.00030136,4,"2024-05-27T01:32:03.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017759,1716773523237,-552.18,0.00030136,4,"2024-05-27T01:32:03.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017760,1716773523247,-500.0,0.00030136,4,"2024-05-27T01:32:03.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017761,1716773523256,-861.85,0.00030136,4,"2024-05-27T01:32:03.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017762,1716773523266,-858.84,0.00030136,4,"2024-05-27T01:32:03.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017763,1716773523276,-500.0,0.00030136,4,"2024-05-27T01:32:03.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017764,1716773523286,-514.59687138,0.00030136,4,"2024-05-27T01:32:03.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017765,1716773523296,-500.0,0.00030136,4,"2024-05-27T01:32:03.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017766,1716773523305,-500.0,0.00030136,4,"2024-05-27T01:32:03.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017767,1716773523316,-500.0,0.00030136,4,"2024-05-27T01:32:03.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017768,1716773523325,-811.31,0.00030136,4,"2024-05-27T01:32:03.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017769,1716773523334,-549.95,0.00030136,4,"2024-05-27T01:32:03.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017770,1716773523344,-452.28072224,0.00030136,4,"2024-05-27T01:32:03.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017771,1716773523353,-500.0,0.00030136,4,"2024-05-27T01:32:03.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017772,1716773523362,-500.0,0.00030136,4,"2024-05-27T01:32:03.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017773,1716773523372,-500.0,0.00030136,4,"2024-05-27T01:32:03.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017774,1716773523381,-620.92,0.00030136,4,"2024-05-27T01:32:03.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017775,1716773523402,-742.45,0.00030136,4,"2024-05-27T01:32:03.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017776,1716773523411,-500.0,0.00030136,4,"2024-05-27T01:32:03.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017777,1716773523421,-500.0,0.00030136,4,"2024-05-27T01:32:03.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017778,1716773523430,-500.0,0.00030136,4,"2024-05-27T01:32:03.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017779,1716773523440,-500.0,0.00030136,4,"2024-05-27T01:32:03.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017780,1716773523449,-500.0,0.00030136,4,"2024-05-27T01:32:03.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017781,1716773523459,-500.0,0.00030136,4,"2024-05-27T01:32:03.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017782,1716773523468,-611.76,0.00030136,4,"2024-05-27T01:32:03.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017783,1716773523477,-500.0,0.00030136,4,"2024-05-27T01:32:03.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017784,1716773523487,-319.79469026,0.00030136,4,"2024-05-27T01:32:03.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017785,1716773523496,-500.0,0.00030136,4,"2024-05-27T01:32:03.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017786,1716773523505,-1162.24,0.00030136,4,"2024-05-27T01:32:03.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017787,1716773523514,-500.0,0.00030136,4,"2024-05-27T01:32:03.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017788,1716773523524,-500.0,0.00030136,4,"2024-05-27T01:32:03.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017789,1716773523534,-803.05,0.00030136,4,"2024-05-27T01:32:03.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017790,1716773523546,-722.78,0.00030136,4,"2024-05-27T01:32:03.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017791,1716773523556,-500.0,0.00030136,4,"2024-05-27T01:32:03.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017792,1716773523567,-500.0,0.00030136,4,"2024-05-27T01:32:03.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017793,1716773523577,-958.44,0.00030136,4,"2024-05-27T01:32:03.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017794,1716773523586,-500.0,0.00030136,4,"2024-05-27T01:32:03.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017795,1716773523597,-665.19,0.00030136,4,"2024-05-27T01:32:03.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017796,1716773523606,-500.0,0.00030136,4,"2024-05-27T01:32:03.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017797,1716773523615,-500.0,0.00030136,4,"2024-05-27T01:32:03.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017798,1716773523625,-501.8,0.00030136,4,"2024-05-27T01:32:03.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017799,1716773523634,-500.0,0.00030136,4,"2024-05-27T01:32:03.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017800,1716773523644,-500.0,0.00030136,4,"2024-05-27T01:32:03.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017801,1716773523653,-742.73,0.00030136,4,"2024-05-27T01:32:03.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017802,1716773523663,-500.0,0.00030136,4,"2024-05-27T01:32:03.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017803,1716773523673,-1148.79,0.00030136,4,"2024-05-27T01:32:03.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017804,1716773523683,-500.0,0.00030136,4,"2024-05-27T01:32:03.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017805,1716773523694,-684.31,0.00030136,4,"2024-05-27T01:32:03.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017806,1716773523704,-868.94,0.00030136,4,"2024-05-27T01:32:03.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017807,1716773523715,-500.0,0.00030136,4,"2024-05-27T01:32:03.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017808,1716773523724,-500.0,0.00030136,4,"2024-05-27T01:32:03.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017809,1716773523734,-555.76,0.00030136,4,"2024-05-27T01:32:03.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017810,1716773523743,-500.0,0.00030136,4,"2024-05-27T01:32:03.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017811,1716773523752,-500.0,0.00030136,4,"2024-05-27T01:32:03.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017812,1716773523762,-1021.87,0.00030136,4,"2024-05-27T01:32:03.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017813,1716773523771,-500.0,0.00030136,4,"2024-05-27T01:32:03.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017814,1716773523781,-771.51,0.00030136,4,"2024-05-27T01:32:03.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017815,1716773523792,-500.0,0.00030136,4,"2024-05-27T01:32:03.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017816,1716773523802,-500.0,0.00030136,4,"2024-05-27T01:32:03.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017817,1716773523813,-500.0,0.00030136,4,"2024-05-27T01:32:03.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017818,1716773523822,-1127.03,0.00030136,4,"2024-05-27T01:32:03.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017819,1716773523831,-500.0,0.00030136,4,"2024-05-27T01:32:03.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017820,1716773523844,-500.0,0.00030136,4,"2024-05-27T01:32:03.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017821,1716773523853,-568.94,0.00030136,4,"2024-05-27T01:32:03.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017822,1716773523861,-792.94,0.00030136,4,"2024-05-27T01:32:03.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017823,1716773523870,-500.0,0.00030136,4,"2024-05-27T01:32:03.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017824,1716773523881,-1040.28,0.00030136,4,"2024-05-27T01:32:03.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017825,1716773523890,-500.0,0.00030136,4,"2024-05-27T01:32:03.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017826,1716773523900,-500.0,0.00030136,4,"2024-05-27T01:32:03.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017827,1716773523910,-565.33,0.00030136,4,"2024-05-27T01:32:03.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017828,1716773523919,-621.99,0.00030136,4,"2024-05-27T01:32:03.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017829,1716773523928,-248.11,0.00030136,4,"2024-05-27T01:32:03.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017830,1716773523937,-500.0,0.00030136,4,"2024-05-27T01:32:03.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017831,1716773523946,-500.0,0.00030136,4,"2024-05-27T01:32:03.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017832,1716773523955,-590.75,0.00030136,4,"2024-05-27T01:32:03.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017833,1716773523964,-641.85,0.00030136,4,"2024-05-27T01:32:03.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017834,1716773523974,-500.0,0.00030136,4,"2024-05-27T01:32:03.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017835,1716773523982,-500.0,0.00030136,4,"2024-05-27T01:32:03.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017836,1716773523991,-849.19,0.00030136,4,"2024-05-27T01:32:03.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017837,1716773524000,-500.0,0.00030136,4,"2024-05-27T01:32:04.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017838,1716773524009,-889.12,0.00030136,4,"2024-05-27T01:32:04.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017839,1716773524018,-530.16,0.00030136,4,"2024-05-27T01:32:04.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017840,1716773524028,-536.89,0.00030136,4,"2024-05-27T01:32:04.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017841,1716773524037,-500.0,0.00030136,4,"2024-05-27T01:32:04.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017842,1716773524047,-1259.29,0.00030136,4,"2024-05-27T01:32:04.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017843,1716773524056,-500.0,0.00030136,4,"2024-05-27T01:32:04.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017844,1716773524065,-500.0,0.00030136,4,"2024-05-27T01:32:04.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017845,1716773524075,-520.35892583,0.00030136,4,"2024-05-27T01:32:04.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017846,1716773524083,-500.0,0.00030136,4,"2024-05-27T01:32:04.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017847,1716773524093,-500.0,0.00030136,4,"2024-05-27T01:32:04.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017848,1716773524103,-647.32,0.00030136,4,"2024-05-27T01:32:04.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017849,1716773524112,-776.42,0.00030136,4,"2024-05-27T01:32:04.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017850,1716773524122,-568.42,0.00030136,4,"2024-05-27T01:32:04.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017851,1716773524131,-1677.95,0.00030136,4,"2024-05-27T01:32:04.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017852,1716773524140,-646.9,0.00030136,4,"2024-05-27T01:32:04.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017853,1716773524150,-660.3,0.00030136,4,"2024-05-27T01:32:04.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017854,1716773524159,-537.3,0.00030136,4,"2024-05-27T01:32:04.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017855,1716773524168,-500.0,0.00030136,4,"2024-05-27T01:32:04.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017856,1716773524176,-500.0,0.00030136,4,"2024-05-27T01:32:04.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017857,1716773524186,-2614.52,0.00030136,4,"2024-05-27T01:32:04.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017858,1716773524195,-579.16,0.00030136,4,"2024-05-27T01:32:04.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017859,1716773524204,-1322.14,0.00030136,4,"2024-05-27T01:32:04.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017860,1716773524214,-969.5,0.00030136,4,"2024-05-27T01:32:04.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017861,1716773524223,-500.0,0.00030136,4,"2024-05-27T01:32:04.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017862,1716773524232,-609.69,0.00030136,4,"2024-05-27T01:32:04.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017863,1716773524241,-500.0,0.00030136,4,"2024-05-27T01:32:04.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017864,1716773524252,-500.0,0.00030136,4,"2024-05-27T01:32:04.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017865,1716773524262,-506.32,0.00030136,4,"2024-05-27T01:32:04.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017866,1716773524271,-500.0,0.00030136,4,"2024-05-27T01:32:04.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017867,1716773524280,-1140.34,0.00030136,4,"2024-05-27T01:32:04.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017868,1716773524290,-1339.71,0.00030136,4,"2024-05-27T01:32:04.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017869,1716773524299,-859.67,0.00030136,4,"2024-05-27T01:32:04.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017870,1716773524308,-673.21,0.00030136,4,"2024-05-27T01:32:04.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017871,1716773524318,-7686.08,0.00030136,4,"2024-05-27T01:32:04.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017872,1716773524327,-1172.21,0.00030136,4,"2024-05-27T01:32:04.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017873,1716773524337,-500.0,0.00030136,4,"2024-05-27T01:32:04.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017874,1716773524346,-1287.8,0.00030136,4,"2024-05-27T01:32:04.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017875,1716773524356,-500.0,0.00030136,4,"2024-05-27T01:32:04.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017876,1716773524365,-500.0,0.00030136,4,"2024-05-27T01:32:04.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017877,1716773524374,-1037.45,0.00030136,4,"2024-05-27T01:32:04.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017878,1716773524399,-900.49,0.00030136,4,"2024-05-27T01:32:04.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017879,1716773524408,-507.12,0.00030136,4,"2024-05-27T01:32:04.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017880,1716773524418,-735.66,0.00030136,4,"2024-05-27T01:32:04.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017881,1716773524428,-500.0,0.00030136,4,"2024-05-27T01:32:04.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017882,1716773524437,-500.0,0.00030136,4,"2024-05-27T01:32:04.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017883,1716773524446,-2771.58,0.00030136,4,"2024-05-27T01:32:04.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017884,1716773524455,-500.0,0.00030136,4,"2024-05-27T01:32:04.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017885,1716773524465,-500.0,0.00030136,4,"2024-05-27T01:32:04.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017886,1716773524474,-500.0,0.00030136,4,"2024-05-27T01:32:04.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017887,1716773524483,-3172.21,0.00030136,4,"2024-05-27T01:32:04.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017888,1716773524492,-500.0,0.00030136,4,"2024-05-27T01:32:04.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017889,1716773524501,-1674.57,0.00030136,4,"2024-05-27T01:32:04.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017890,1716773524511,-500.0,0.00030136,4,"2024-05-27T01:32:04.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017891,1716773524520,-500.0,0.00030136,4,"2024-05-27T01:32:04.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017892,1716773524530,-2746.18,0.00030136,4,"2024-05-27T01:32:04.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017893,1716773524539,-527.2,0.00030136,4,"2024-05-27T01:32:04.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017894,1716773524549,-500.0,0.00030136,4,"2024-05-27T01:32:04.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017895,1716773524558,-6205.95,0.00030136,4,"2024-05-27T01:32:04.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017896,1716773524567,-500.0,0.00030136,4,"2024-05-27T01:32:04.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017897,1716773524577,-638.94707147,0.00030136,4,"2024-05-27T01:32:04.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017898,1716773524586,-892.56,0.00030136,4,"2024-05-27T01:32:04.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017899,1716773524595,-706.36,0.00030136,4,"2024-05-27T01:32:04.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017900,1716773524604,-500.0,0.00030136,4,"2024-05-27T01:32:04.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017901,1716773524613,-1206.85,0.00030136,4,"2024-05-27T01:32:04.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017902,1716773524622,-2601.64,0.00030136,4,"2024-05-27T01:32:04.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017903,1716773524631,-627.83,0.00030136,4,"2024-05-27T01:32:04.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017904,1716773524641,-500.0,0.00030136,4,"2024-05-27T01:32:04.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017905,1716773524651,-500.0,0.00030136,4,"2024-05-27T01:32:04.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017906,1716773524660,-500.0,0.00030136,4,"2024-05-27T01:32:04.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017907,1716773524815,-906.32,0.00030136,4,"2024-05-27T01:32:04.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017908,1716773524825,-500.0,0.00030136,4,"2024-05-27T01:32:04.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017909,1716773524837,-1301.17,0.00030136,4,"2024-05-27T01:32:04.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017910,1716773524846,-1348.74,0.00030136,4,"2024-05-27T01:32:04.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017911,1716773524855,-500.0,0.00030136,4,"2024-05-27T01:32:04.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017912,1716773524864,-1356.31,0.00030136,4,"2024-05-27T01:32:04.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017913,1716773524875,-690.34,0.00030136,4,"2024-05-27T01:32:04.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017914,1716773524884,-500.0,0.00030136,4,"2024-05-27T01:32:04.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017915,1716773524893,-500.0,0.00030136,4,"2024-05-27T01:32:04.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017916,1716773524903,-500.0,0.00030136,4,"2024-05-27T01:32:04.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017917,1716773524914,-500.0,0.00030136,4,"2024-05-27T01:32:04.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017918,1716773524924,-296.90139007,0.00030136,4,"2024-05-27T01:32:04.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017919,1716773524934,-2143.83,0.00030136,4,"2024-05-27T01:32:04.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017920,1716773524943,-2383.33,0.00030136,4,"2024-05-27T01:32:04.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017921,1716773524952,-500.0,0.00030136,4,"2024-05-27T01:32:04.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017922,1716773524962,-500.0,0.00030136,4,"2024-05-27T01:32:04.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017923,1716773524971,-500.0,0.00030136,4,"2024-05-27T01:32:04.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017924,1716773524981,-500.0,0.00030136,4,"2024-05-27T01:32:04.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017925,1716773524990,-1576.4,0.00030136,4,"2024-05-27T01:32:04.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017926,1716773525000,-1713.46,0.00030136,4,"2024-05-27T01:32:05.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017927,1716773525010,-786.1,0.00030136,4,"2024-05-27T01:32:05.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017928,1716773525019,-1532.05,0.00030136,4,"2024-05-27T01:32:05.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017929,1716773525029,-3324.33,0.00030136,4,"2024-05-27T01:32:05.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017930,1716773525039,-500.0,0.00030136,4,"2024-05-27T01:32:05.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017931,1716773525048,-1197.25,0.00030136,4,"2024-05-27T01:32:05.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017932,1716773525058,-908.76,0.00030136,4,"2024-05-27T01:32:05.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017933,1716773525067,-606.23,0.00030136,4,"2024-05-27T01:32:05.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017934,1716773525077,-500.0,0.00030136,4,"2024-05-27T01:32:05.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017935,1716773525086,-500.0,0.00030136,4,"2024-05-27T01:32:05.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017936,1716773525097,-881.49,0.00030136,4,"2024-05-27T01:32:05.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017937,1716773525107,-500.0,0.00030136,4,"2024-05-27T01:32:05.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017938,1716773525117,-760.48,0.00030136,4,"2024-05-27T01:32:05.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017939,1716773525126,-500.0,0.00030136,4,"2024-05-27T01:32:05.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017940,1716773525136,-1016.57,0.00030136,4,"2024-05-27T01:32:05.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017941,1716773525146,-10252.41,0.00030136,4,"2024-05-27T01:32:05.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017942,1716773525157,-601.05,0.00030136,4,"2024-05-27T01:32:05.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017943,1716773525167,-984.73,0.00030136,4,"2024-05-27T01:32:05.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017944,1716773525176,-879.73,0.00030136,4,"2024-05-27T01:32:05.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017945,1716773525186,-500.0,0.00030136,4,"2024-05-27T01:32:05.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017946,1716773525196,-1296.31,0.00030136,4,"2024-05-27T01:32:05.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017947,1716773525206,-913.5,0.00030136,4,"2024-05-27T01:32:05.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017948,1716773525216,-500.0,0.00030136,4,"2024-05-27T01:32:05.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017949,1716773525226,-627.73,0.00030136,4,"2024-05-27T01:32:05.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017950,1716773525236,-12959.85,0.00030136,4,"2024-05-27T01:32:05.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017951,1716773525247,-635.84,0.00030136,4,"2024-05-27T01:32:05.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017952,1716773525263,-1152.84,0.00030136,4,"2024-05-27T01:32:05.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017953,1716773525273,-500.0,0.00030136,4,"2024-05-27T01:32:05.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017954,1716773525283,-1257.91,0.00030136,4,"2024-05-27T01:32:05.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017955,1716773525292,-500.0,0.00030136,4,"2024-05-27T01:32:05.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017956,1716773525301,-1837.75,0.00030136,4,"2024-05-27T01:32:05.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017957,1716773525311,-500.0,0.00030136,4,"2024-05-27T01:32:05.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017958,1716773525320,-2024.08,0.00030136,4,"2024-05-27T01:32:05.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017959,1716773525329,-500.0,0.00030136,4,"2024-05-27T01:32:05.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017960,1716773525342,-500.0,0.00030136,4,"2024-05-27T01:32:05.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017961,1716773525357,-1234.35,0.00030136,4,"2024-05-27T01:32:05.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017962,1716773525366,-602.61,0.00030136,4,"2024-05-27T01:32:05.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017963,1716773525376,-1687.26,0.00030136,4,"2024-05-27T01:32:05.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017964,1716773525385,-500.0,0.00030136,4,"2024-05-27T01:32:05.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017965,1716773525396,-500.0,0.00030136,4,"2024-05-27T01:32:05.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017966,1716773525405,-500.0,0.00030136,4,"2024-05-27T01:32:05.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017967,1716773525414,-500.0,0.00030136,4,"2024-05-27T01:32:05.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017968,1716773525424,-500.0,0.00030136,4,"2024-05-27T01:32:05.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017969,1716773525433,-869.6,0.00030136,4,"2024-05-27T01:32:05.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017970,1716773525444,-572.54,0.00030136,4,"2024-05-27T01:32:05.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017971,1716773525453,-500.0,0.00030136,4,"2024-05-27T01:32:05.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017972,1716773525463,-1160.09,0.00030136,4,"2024-05-27T01:32:05.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017973,1716773525473,-915.48,0.00030136,4,"2024-05-27T01:32:05.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017974,1716773525482,-894.59,0.00030136,4,"2024-05-27T01:32:05.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017975,1716773525491,-500.0,0.00030136,4,"2024-05-27T01:32:05.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017976,1716773525501,-1359.95,0.00030136,4,"2024-05-27T01:32:05.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017977,1716773525510,-500.0,0.00030136,4,"2024-05-27T01:32:05.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017978,1716773525519,-777.55,0.00030136,4,"2024-05-27T01:32:05.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017979,1716773525529,-500.0,0.00030136,4,"2024-05-27T01:32:05.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017980,1716773525539,-955.96,0.00030136,4,"2024-05-27T01:32:05.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017981,1716773525548,-500.0,0.00030136,4,"2024-05-27T01:32:05.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017982,1716773525557,-590.73,0.00030136,4,"2024-05-27T01:32:05.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017983,1716773525567,-500.0,0.00030136,4,"2024-05-27T01:32:05.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017984,1716773525576,-413.5297,0.00030136,4,"2024-05-27T01:32:05.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017985,1716773525585,-824.44,0.00030136,4,"2024-05-27T01:32:05.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017986,1716773525596,-1899.17,0.00030136,4,"2024-05-27T01:32:05.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017987,1716773525606,-500.0,0.00030136,4,"2024-05-27T01:32:05.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017988,1716773525615,-709.3,0.00030136,4,"2024-05-27T01:32:05.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017989,1716773525624,-500.0,0.00030136,4,"2024-05-27T01:32:05.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017990,1716773525634,-1522.47,0.00030136,4,"2024-05-27T01:32:05.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017991,1716773525643,-726.34,0.00030136,4,"2024-05-27T01:32:05.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017992,1716773525654,-500.0,0.00030136,4,"2024-05-27T01:32:05.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017993,1716773525663,-1111.07,0.00030136,4,"2024-05-27T01:32:05.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017994,1716773525672,-6862.17,0.00030136,4,"2024-05-27T01:32:05.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017995,1716773525682,-1636.35,0.00030136,4,"2024-05-27T01:32:05.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017996,1716773525691,-500.0,0.00030136,4,"2024-05-27T01:32:05.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017997,1716773525701,-977.11,0.00030136,4,"2024-05-27T01:32:05.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017998,1716773525710,-879.18,0.00030136,4,"2024-05-27T01:32:05.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328017999,1716773525719,-1153.21,0.00030136,4,"2024-05-27T01:32:05.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018000,1716773525729,-688.44,0.00030136,4,"2024-05-27T01:32:05.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018001,1716773525738,-706.27,0.00030136,4,"2024-05-27T01:32:05.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018002,1716773525747,-500.0,0.00030136,4,"2024-05-27T01:32:05.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018003,1716773525756,-500.0,0.00030136,4,"2024-05-27T01:32:05.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018004,1716773525766,-1139.88,0.00030136,4,"2024-05-27T01:32:05.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018005,1716773525776,-500.0,0.00030136,4,"2024-05-27T01:32:05.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018006,1716773525786,-500.0,0.00030136,4,"2024-05-27T01:32:05.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018007,1716773525796,-1445.7,0.00030136,4,"2024-05-27T01:32:05.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018008,1716773525805,-818.95,0.00030136,4,"2024-05-27T01:32:05.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018009,1716773525815,-500.0,0.00030136,4,"2024-05-27T01:32:05.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018010,1716773525824,-2130.92,0.00030136,4,"2024-05-27T01:32:05.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018011,1716773525839,-3583.63,0.00030136,4,"2024-05-27T01:32:05.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018012,1716773525848,-5398.85,0.00030136,4,"2024-05-27T01:32:05.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018013,1716773525857,-874.92,0.00030136,4,"2024-05-27T01:32:05.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018014,1716773525867,-1049.53,0.00030136,4,"2024-05-27T01:32:05.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018015,1716773525877,-6155.22,0.00030136,4,"2024-05-27T01:32:05.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018016,1716773525887,-2307.64,0.00030136,4,"2024-05-27T01:32:05.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018017,1716773525897,-500.0,0.00030136,4,"2024-05-27T01:32:05.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018018,1716773525907,-500.0,0.00030136,4,"2024-05-27T01:32:05.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018019,1716773525917,-647.85,0.00030136,4,"2024-05-27T01:32:05.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018020,1716773525927,-500.0,0.00030136,4,"2024-05-27T01:32:05.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018021,1716773525936,-461.06,0.00030136,4,"2024-05-27T01:32:05.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018022,1716773525945,-1590.14,0.00030136,4,"2024-05-27T01:32:05.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018023,1716773525955,-1987.82,0.00030136,4,"2024-05-27T01:32:05.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018024,1716773525964,-4196.44,0.00030136,4,"2024-05-27T01:32:05.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018025,1716773525983,-500.0,0.00030136,4,"2024-05-27T01:32:05.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018026,1716773525999,-1672.39,0.00030136,4,"2024-05-27T01:32:05.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018027,1716773526018,-1529.19,0.00030136,4,"2024-05-27T01:32:06.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018028,1716773526036,-500.0,0.00030136,4,"2024-05-27T01:32:06.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018029,1716773526057,-500.0,0.00030136,4,"2024-05-27T01:32:06.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018030,1716773526074,-3193.96,0.00030136,4,"2024-05-27T01:32:06.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018031,1716773526091,-1357.3,0.00030136,4,"2024-05-27T01:32:06.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018032,1716773526105,-2967.77,0.00030136,4,"2024-05-27T01:32:06.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018033,1716773526122,-500.0,0.00030136,4,"2024-05-27T01:32:06.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018034,1716773526142,-500.0,0.00030136,4,"2024-05-27T01:32:06.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018035,1716773526157,-1331.17,0.00030136,4,"2024-05-27T01:32:06.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018036,1716773526172,-953.21,0.00030136,4,"2024-05-27T01:32:06.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018037,1716773526188,-683.81,0.00030136,4,"2024-05-27T01:32:06.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018038,1716773526204,-621.07,0.00030136,4,"2024-05-27T01:32:06.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018039,1716773526217,-3518.53,0.00030136,4,"2024-05-27T01:32:06.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018040,1716773526235,-707.14,0.00030136,4,"2024-05-27T01:32:06.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018041,1716773526250,-1400.41,0.00030136,4,"2024-05-27T01:32:06.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018042,1716773526266,-500.0,0.00030136,4,"2024-05-27T01:32:06.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018043,1716773526282,-215.44744212,0.00030136,4,"2024-05-27T01:32:06.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018044,1716773526296,-1255.06,0.00030136,4,"2024-05-27T01:32:06.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018045,1716773526311,-500.0,0.00030136,4,"2024-05-27T01:32:06.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018046,1716773526327,-500.0,0.00030136,4,"2024-05-27T01:32:06.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018047,1716773526342,-500.0,0.00030136,4,"2024-05-27T01:32:06.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018048,1716773526356,-2187.31,0.00030136,4,"2024-05-27T01:32:06.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018049,1716773526370,-1098.66,0.00030136,4,"2024-05-27T01:32:06.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018050,1716773526387,-919.68,0.00030136,4,"2024-05-27T01:32:06.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018051,1716773526403,-2106.55,0.00030136,4,"2024-05-27T01:32:06.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018052,1716773526417,-2336.3,0.00030136,4,"2024-05-27T01:32:06.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018053,1716773526431,-1415.86,0.00030136,4,"2024-05-27T01:32:06.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018054,1716773526446,-1637.74,0.00030136,4,"2024-05-27T01:32:06.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018055,1716773526461,-609.84,0.00030136,4,"2024-05-27T01:32:06.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018056,1716773526475,-500.0,0.00030136,4,"2024-05-27T01:32:06.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018057,1716773526491,-912.06,0.00030136,4,"2024-05-27T01:32:06.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018058,1716773526506,-500.0,0.00030136,4,"2024-05-27T01:32:06.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018059,1716773526520,-1275.52,0.00030136,4,"2024-05-27T01:32:06.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018060,1716773526536,-500.0,0.00030136,4,"2024-05-27T01:32:06.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018061,1716773526551,-1558.22,0.00030136,4,"2024-05-27T01:32:06.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018062,1716773526565,-500.0,0.00030136,4,"2024-05-27T01:32:06.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018063,1716773526580,-500.0,0.00030136,4,"2024-05-27T01:32:06.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018064,1716773526594,-500.0,0.00030136,4,"2024-05-27T01:32:06.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018065,1716773526609,-3246.02,0.00030136,4,"2024-05-27T01:32:06.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018066,1716773526623,-1094.9,0.00030136,4,"2024-05-27T01:32:06.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018067,1716773526638,-500.0,0.00030136,4,"2024-05-27T01:32:06.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018068,1716773526654,-537.01,0.00030136,4,"2024-05-27T01:32:06.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018069,1716773526667,-515.5175332,0.00030136,4,"2024-05-27T01:32:06.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018070,1716773526682,-999.12,0.00030136,4,"2024-05-27T01:32:06.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018071,1716773526696,-593.71,0.00030136,4,"2024-05-27T01:32:06.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018072,1716773526711,-500.0,0.00030136,4,"2024-05-27T01:32:06.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018073,1716773526725,-510.96,0.00030136,4,"2024-05-27T01:32:06.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018074,1716773526740,-545.26133743,0.00030136,4,"2024-05-27T01:32:06.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018075,1716773526754,-1146.79,0.00030136,4,"2024-05-27T01:32:06.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018076,1716773526768,-1156.39,0.00030136,4,"2024-05-27T01:32:06.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018077,1716773526783,-500.0,0.00030136,4,"2024-05-27T01:32:06.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018078,1716773526797,-460.26109198,0.00030136,4,"2024-05-27T01:32:06.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018079,1716773526810,-1494.94,0.00030136,4,"2024-05-27T01:32:06.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018080,1716773526824,-3014.19,0.00030136,4,"2024-05-27T01:32:06.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018081,1716773526841,-517.64906493,0.00030136,4,"2024-05-27T01:32:06.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018082,1716773526856,-766.93,0.00030136,4,"2024-05-27T01:32:06.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018083,1716773526871,-500.0,0.00030136,4,"2024-05-27T01:32:06.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018084,1716773526888,-500.0,0.00030136,4,"2024-05-27T01:32:06.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018085,1716773526903,-1271.17,0.00030136,4,"2024-05-27T01:32:06.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018086,1716773526919,-500.0,0.00030136,4,"2024-05-27T01:32:06.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018087,1716773526935,-500.0,0.00030136,4,"2024-05-27T01:32:06.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018088,1716773526948,-518.35584701,0.00030136,4,"2024-05-27T01:32:06.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018089,1716773526962,-500.0,0.00030136,4,"2024-05-27T01:32:06.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018090,1716773526976,-7504.54,0.00030136,4,"2024-05-27T01:32:06.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018091,1716773526990,-500.0,0.00030136,4,"2024-05-27T01:32:06.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018092,1716773527005,-500.0,0.00030136,4,"2024-05-27T01:32:07.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018093,1716773527019,-500.0,0.00030136,4,"2024-05-27T01:32:07.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018094,1716773527034,-155.35812121,0.00030246,7,"2024-05-27T01:32:07.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018095,1716773527049,-3268.60593297,0.00030354,2,"2024-05-27T01:32:07.049",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018096,1716773527062,-478.25921213,0.00030379,4,"2024-05-27T01:32:07.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018097,1716773527085,-28347.623,0.0003038,4,"2024-05-27T01:32:07.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018098,1716773527101,-28347.624,0.0003038,4,"2024-05-27T01:32:07.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018099,1716773527115,-28347.624,0.0003038,4,"2024-05-27T01:32:07.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018100,1716773527130,-28347.624,0.0003038,4,"2024-05-27T01:32:07.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018101,1716773527144,-28347.624,0.0003038,4,"2024-05-27T01:32:07.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018102,1716773527159,-1005.22,0.00030385,2,"2024-05-27T01:32:07.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018103,1716773527175,-6751.0699297,0.00030389,2,"2024-05-27T01:32:07.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018104,1716773527188,-1629.685624,0.00030389,2,"2024-05-27T01:32:07.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018105,1716773527212,-984.1305143,0.00030389,2,"2024-05-27T01:32:07.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018106,1716773527227,-1529.625028,0.00030389,2,"2024-05-27T01:32:07.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018107,1716773527242,-183.11044323,0.0003041,4,"2024-05-27T01:32:07.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018108,1716773527257,-500.0,0.0003041,4,"2024-05-27T01:32:07.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018109,1716773527271,-695.36,0.0003041,4,"2024-05-27T01:32:07.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018110,1716773527285,-500.0,0.0003041,4,"2024-05-27T01:32:07.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018111,1716773527300,-531.34,0.0003041,4,"2024-05-27T01:32:07.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018112,1716773527314,-623.18,0.0003041,4,"2024-05-27T01:32:07.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018113,1716773527329,-500.0,0.0003041,4,"2024-05-27T01:32:07.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018114,1716773527344,-736.3,0.0003041,4,"2024-05-27T01:32:07.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018115,1716773527359,-609.26,0.0003041,4,"2024-05-27T01:32:07.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018116,1716773527374,-200.08,0.0003041,4,"2024-05-27T01:32:07.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018117,1716773527388,-500.0,0.0003041,4,"2024-05-27T01:32:07.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018118,1716773527403,-500.0,0.0003041,4,"2024-05-27T01:32:07.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018119,1716773527417,-566.75,0.0003041,4,"2024-05-27T01:32:07.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018120,1716773527430,-500.0,0.0003041,4,"2024-05-27T01:32:07.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018121,1716773527446,-500.0,0.0003041,4,"2024-05-27T01:32:07.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018122,1716773527461,-500.0,0.0003041,4,"2024-05-27T01:32:07.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018123,1716773527480,-500.0,0.0003041,4,"2024-05-27T01:32:07.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018124,1716773527494,-500.0,0.0003041,4,"2024-05-27T01:32:07.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018125,1716773527509,-763.53,0.0003041,4,"2024-05-27T01:32:07.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018126,1716773527525,-500.0,0.0003041,4,"2024-05-27T01:32:07.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018127,1716773527539,-500.0,0.0003041,4,"2024-05-27T01:32:07.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018128,1716773527554,-500.0,0.0003041,4,"2024-05-27T01:32:07.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018129,1716773527567,-500.0,0.0003041,4,"2024-05-27T01:32:07.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018130,1716773527583,-500.0,0.0003041,4,"2024-05-27T01:32:07.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018131,1716773527598,-500.0,0.0003041,4,"2024-05-27T01:32:07.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018132,1716773527613,-500.0,0.0003041,4,"2024-05-27T01:32:07.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018133,1716773527628,-500.0,0.0003041,4,"2024-05-27T01:32:07.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018134,1716773527643,-500.0,0.0003041,4,"2024-05-27T01:32:07.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018135,1716773527659,-500.0,0.0003041,4,"2024-05-27T01:32:07.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018136,1716773527674,-500.0,0.0003041,4,"2024-05-27T01:32:07.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018137,1716773527688,-500.0,0.0003041,4,"2024-05-27T01:32:07.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018138,1716773527934,-500.0,0.0003041,4,"2024-05-27T01:32:07.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018139,1716773527944,-500.0,0.0003041,4,"2024-05-27T01:32:07.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018140,1716773527954,-500.0,0.0003041,4,"2024-05-27T01:32:07.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018141,1716773527963,-500.0,0.0003041,4,"2024-05-27T01:32:07.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018142,1716773527974,-202.08,0.0003041,4,"2024-05-27T01:32:07.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018143,1716773527983,-500.0,0.0003041,4,"2024-05-27T01:32:07.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018144,1716773527992,-502.0,0.0003041,4,"2024-05-27T01:32:07.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018145,1716773528002,-500.0,0.0003041,4,"2024-05-27T01:32:08.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018146,1716773528012,-500.0,0.0003041,4,"2024-05-27T01:32:08.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018147,1716773528022,-500.0,0.0003041,4,"2024-05-27T01:32:08.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018148,1716773528032,-500.0,0.0003041,4,"2024-05-27T01:32:08.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018149,1716773528041,-509.3,0.0003041,4,"2024-05-27T01:32:08.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018150,1716773528051,-500.0,0.0003041,4,"2024-05-27T01:32:08.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018151,1716773528061,-500.0,0.0003041,4,"2024-05-27T01:32:08.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018152,1716773528070,-500.0,0.0003041,4,"2024-05-27T01:32:08.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018153,1716773528080,-500.0,0.0003041,4,"2024-05-27T01:32:08.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018154,1716773528089,-500.0,0.0003041,4,"2024-05-27T01:32:08.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018155,1716773528099,-500.0,0.0003041,4,"2024-05-27T01:32:08.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018156,1716773528108,-618.09,0.0003041,4,"2024-05-27T01:32:08.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018157,1716773528118,-500.0,0.0003041,4,"2024-05-27T01:32:08.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018158,1716773528127,-500.0,0.0003041,4,"2024-05-27T01:32:08.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018159,1716773528138,-500.0,0.0003041,4,"2024-05-27T01:32:08.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018160,1716773528149,-547.06,0.0003041,4,"2024-05-27T01:32:08.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018161,1716773528159,-500.0,0.0003041,4,"2024-05-27T01:32:08.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018162,1716773528169,-500.0,0.0003041,4,"2024-05-27T01:32:08.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018163,1716773528178,-500.0,0.0003041,4,"2024-05-27T01:32:08.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018164,1716773528187,-598.28,0.0003041,4,"2024-05-27T01:32:08.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018165,1716773528196,-589.42,0.0003041,4,"2024-05-27T01:32:08.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018166,1716773528206,-500.0,0.0003041,4,"2024-05-27T01:32:08.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018167,1716773528215,-500.0,0.0003041,4,"2024-05-27T01:32:08.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018168,1716773528225,-500.0,0.0003041,4,"2024-05-27T01:32:08.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018169,1716773528234,-292.41,0.0003041,4,"2024-05-27T01:32:08.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018170,1716773528243,-500.0,0.0003041,4,"2024-05-27T01:32:08.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018171,1716773528253,-526.56,0.0003041,4,"2024-05-27T01:32:08.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018172,1716773528262,-500.0,0.0003041,4,"2024-05-27T01:32:08.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018173,1716773528272,-500.0,0.0003041,4,"2024-05-27T01:32:08.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018174,1716773528282,-386.77,0.0003041,4,"2024-05-27T01:32:08.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018175,1716773528291,-500.0,0.0003041,4,"2024-05-27T01:32:08.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018176,1716773528300,-525.03,0.0003041,4,"2024-05-27T01:32:08.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018177,1716773528310,-500.0,0.0003041,4,"2024-05-27T01:32:08.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018178,1716773528320,-360.84,0.0003041,4,"2024-05-27T01:32:08.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018179,1716773528330,-500.0,0.0003041,4,"2024-05-27T01:32:08.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018180,1716773528339,-539.9,0.0003041,4,"2024-05-27T01:32:08.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018181,1716773528348,-657.09,0.0003041,4,"2024-05-27T01:32:08.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018182,1716773528358,-500.0,0.0003041,4,"2024-05-27T01:32:08.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018183,1716773528368,-500.0,0.0003041,4,"2024-05-27T01:32:08.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018184,1716773528377,-500.0,0.0003041,4,"2024-05-27T01:32:08.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018185,1716773528386,-500.0,0.0003041,4,"2024-05-27T01:32:08.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018186,1716773528395,-500.0,0.0003041,4,"2024-05-27T01:32:08.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018187,1716773528407,-750.33,0.0003041,4,"2024-05-27T01:32:08.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018188,1716773528416,-500.0,0.0003041,4,"2024-05-27T01:32:08.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018189,1716773528425,-603.04,0.0003041,4,"2024-05-27T01:32:08.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018190,1716773528434,-500.0,0.0003041,4,"2024-05-27T01:32:08.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018191,1716773528443,-500.0,0.0003041,4,"2024-05-27T01:32:08.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018192,1716773528453,-743.01,0.0003041,4,"2024-05-27T01:32:08.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018193,1716773528462,-500.0,0.0003041,4,"2024-05-27T01:32:08.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018194,1716773528471,-500.0,0.0003041,4,"2024-05-27T01:32:08.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018195,1716773528480,-500.0,0.0003041,4,"2024-05-27T01:32:08.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018196,1716773528489,-500.0,0.0003041,4,"2024-05-27T01:32:08.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018197,1716773528499,-613.12,0.0003041,4,"2024-05-27T01:32:08.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018198,1716773528508,-264.92,0.0003041,4,"2024-05-27T01:32:08.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018199,1716773528517,-500.0,0.0003041,4,"2024-05-27T01:32:08.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018200,1716773528526,-500.0,0.0003041,4,"2024-05-27T01:32:08.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018201,1716773528535,-500.0,0.0003041,4,"2024-05-27T01:32:08.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018202,1716773528544,-384.38,0.0003041,4,"2024-05-27T01:32:08.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018203,1716773528553,-674.79,0.0003041,4,"2024-05-27T01:32:08.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018204,1716773528563,-500.0,0.0003041,4,"2024-05-27T01:32:08.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018205,1716773528573,-500.0,0.0003041,4,"2024-05-27T01:32:08.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018206,1716773528582,-500.0,0.0003041,4,"2024-05-27T01:32:08.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018207,1716773528592,-637.71,0.0003041,4,"2024-05-27T01:32:08.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018208,1716773528601,-500.0,0.0003041,4,"2024-05-27T01:32:08.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018209,1716773528611,-500.0,0.0003041,4,"2024-05-27T01:32:08.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018210,1716773528621,-500.0,0.0003041,4,"2024-05-27T01:32:08.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018211,1716773528630,-610.35,0.0003041,4,"2024-05-27T01:32:08.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018212,1716773528640,-565.63,0.0003041,4,"2024-05-27T01:32:08.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018213,1716773528650,-500.0,0.0003041,4,"2024-05-27T01:32:08.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018214,1716773528659,-500.0,0.0003041,4,"2024-05-27T01:32:08.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018215,1716773528668,-500.0,0.0003041,4,"2024-05-27T01:32:08.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018216,1716773528677,-385.04,0.0003041,4,"2024-05-27T01:32:08.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018217,1716773528686,-1112.41,0.0003041,4,"2024-05-27T01:32:08.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018218,1716773528695,-500.0,0.0003041,4,"2024-05-27T01:32:08.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018219,1716773528704,-518.47,0.0003041,4,"2024-05-27T01:32:08.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018220,1716773528714,-500.0,0.0003041,4,"2024-05-27T01:32:08.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018221,1716773528724,-820.24,0.0003041,4,"2024-05-27T01:32:08.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018222,1716773528733,-500.0,0.0003041,4,"2024-05-27T01:32:08.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018223,1716773528743,-500.0,0.0003041,4,"2024-05-27T01:32:08.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018224,1716773528752,-500.0,0.0003041,4,"2024-05-27T01:32:08.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018225,1716773528762,-813.92,0.0003041,4,"2024-05-27T01:32:08.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018226,1716773528772,-500.0,0.0003041,4,"2024-05-27T01:32:08.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018227,1716773528781,-500.0,0.0003041,4,"2024-05-27T01:32:08.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018228,1716773528790,-500.0,0.0003041,4,"2024-05-27T01:32:08.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018229,1716773528800,-500.0,0.0003041,4,"2024-05-27T01:32:08.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018230,1716773528809,-1037.2,0.0003041,4,"2024-05-27T01:32:08.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018231,1716773528819,-500.0,0.0003041,4,"2024-05-27T01:32:08.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018232,1716773528828,-1002.02,0.0003041,4,"2024-05-27T01:32:08.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018233,1716773528840,-1135.33,0.0003041,4,"2024-05-27T01:32:08.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018234,1716773528850,-500.0,0.0003041,4,"2024-05-27T01:32:08.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018235,1716773528859,-696.41,0.0003041,4,"2024-05-27T01:32:08.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018236,1716773528869,-526.63,0.0003041,4,"2024-05-27T01:32:08.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018237,1716773528878,-500.0,0.0003041,4,"2024-05-27T01:32:08.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018238,1716773528891,-659.81,0.0003041,4,"2024-05-27T01:32:08.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018239,1716773528904,-566.26,0.0003041,4,"2024-05-27T01:32:08.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018240,1716773528917,-724.95,0.0003041,4,"2024-05-27T01:32:08.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018241,1716773528939,-715.24,0.0003041,4,"2024-05-27T01:32:08.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018242,1716773528949,-515.04,0.0003041,4,"2024-05-27T01:32:08.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018243,1716773528958,-500.0,0.0003041,4,"2024-05-27T01:32:08.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018244,1716773528968,-500.0,0.0003041,4,"2024-05-27T01:32:08.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018245,1716773528977,-537.11,0.0003041,4,"2024-05-27T01:32:08.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018246,1716773528987,-1115.92,0.0003041,4,"2024-05-27T01:32:08.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018247,1716773528996,-514.34,0.0003041,4,"2024-05-27T01:32:08.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018248,1716773529006,-500.0,0.0003041,4,"2024-05-27T01:32:09.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018249,1716773529015,-500.0,0.0003041,4,"2024-05-27T01:32:09.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018250,1716773529025,-500.0,0.0003041,4,"2024-05-27T01:32:09.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018251,1716773529035,-500.0,0.0003041,4,"2024-05-27T01:32:09.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018252,1716773529044,-500.0,0.0003041,4,"2024-05-27T01:32:09.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018253,1716773529053,-1161.05,0.0003041,4,"2024-05-27T01:32:09.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018254,1716773529063,-500.0,0.0003041,4,"2024-05-27T01:32:09.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018255,1716773529072,-657.79,0.0003041,4,"2024-05-27T01:32:09.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018256,1716773529081,-500.0,0.0003041,4,"2024-05-27T01:32:09.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018257,1716773529092,-500.0,0.0003041,4,"2024-05-27T01:32:09.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018258,1716773529101,-513.43,0.0003041,4,"2024-05-27T01:32:09.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018259,1716773529110,-563.52,0.0003041,4,"2024-05-27T01:32:09.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018260,1716773529120,-553.3,0.0003041,4,"2024-05-27T01:32:09.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018261,1716773529129,-500.0,0.0003041,4,"2024-05-27T01:32:09.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018262,1716773529138,-590.37,0.0003041,4,"2024-05-27T01:32:09.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018263,1716773529150,-500.0,0.0003041,4,"2024-05-27T01:32:09.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018264,1716773529159,-556.76,0.0003041,4,"2024-05-27T01:32:09.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018265,1716773529170,-500.0,0.0003041,4,"2024-05-27T01:32:09.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018266,1716773529180,-500.0,0.0003041,4,"2024-05-27T01:32:09.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018267,1716773529189,-500.0,0.0003041,4,"2024-05-27T01:32:09.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018268,1716773529199,-518.38,0.0003041,4,"2024-05-27T01:32:09.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018269,1716773529209,-500.0,0.0003041,4,"2024-05-27T01:32:09.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018270,1716773529218,-677.81,0.0003041,4,"2024-05-27T01:32:09.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018271,1716773529228,-640.38,0.0003041,4,"2024-05-27T01:32:09.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018272,1716773529237,-500.0,0.0003041,4,"2024-05-27T01:32:09.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018273,1716773529247,-500.0,0.0003041,4,"2024-05-27T01:32:09.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018274,1716773529256,-689.4,0.0003041,4,"2024-05-27T01:32:09.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018275,1716773529267,-500.0,0.0003041,4,"2024-05-27T01:32:09.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018276,1716773529277,-500.0,0.0003041,4,"2024-05-27T01:32:09.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018277,1716773529287,-566.57,0.0003041,4,"2024-05-27T01:32:09.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018278,1716773529296,-1225.47,0.0003041,4,"2024-05-27T01:32:09.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018279,1716773529306,-500.0,0.0003041,4,"2024-05-27T01:32:09.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018280,1716773529316,-652.09,0.0003041,4,"2024-05-27T01:32:09.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018281,1716773529325,-921.84,0.0003041,4,"2024-05-27T01:32:09.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018282,1716773529335,-500.0,0.0003041,4,"2024-05-27T01:32:09.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018283,1716773529344,-796.9,0.0003041,4,"2024-05-27T01:32:09.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018284,1716773529354,-531.92,0.0003041,4,"2024-05-27T01:32:09.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018285,1716773529363,-500.0,0.0003041,4,"2024-05-27T01:32:09.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018286,1716773529373,-500.0,0.0003041,4,"2024-05-27T01:32:09.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018287,1716773529383,-911.01,0.0003041,4,"2024-05-27T01:32:09.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018288,1716773529392,-576.28,0.0003041,4,"2024-05-27T01:32:09.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018289,1716773529403,-1333.61,0.0003041,4,"2024-05-27T01:32:09.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018290,1716773529412,-500.0,0.0003041,4,"2024-05-27T01:32:09.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018291,1716773529421,-641.37,0.0003041,4,"2024-05-27T01:32:09.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018292,1716773529431,-500.0,0.0003041,4,"2024-05-27T01:32:09.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018293,1716773529440,-500.0,0.0003041,4,"2024-05-27T01:32:09.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018294,1716773529450,-500.0,0.0003041,4,"2024-05-27T01:32:09.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018295,1716773529459,-514.48,0.0003041,4,"2024-05-27T01:32:09.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018296,1716773529471,-500.0,0.0003041,4,"2024-05-27T01:32:09.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018297,1716773529480,-1275.39,0.0003041,4,"2024-05-27T01:32:09.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018298,1716773529490,-500.0,0.0003041,4,"2024-05-27T01:32:09.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018299,1716773529500,-1100.98,0.0003041,4,"2024-05-27T01:32:09.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018300,1716773529509,-500.0,0.0003041,4,"2024-05-27T01:32:09.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018301,1716773529519,-500.0,0.0003041,4,"2024-05-27T01:32:09.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018302,1716773529529,-500.0,0.0003041,4,"2024-05-27T01:32:09.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018303,1716773529538,-500.0,0.0003041,4,"2024-05-27T01:32:09.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018304,1716773529547,-690.87,0.0003041,4,"2024-05-27T01:32:09.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018305,1716773529557,-500.0,0.0003041,4,"2024-05-27T01:32:09.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018306,1716773529567,-1641.89,0.0003041,4,"2024-05-27T01:32:09.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018307,1716773529576,-500.0,0.0003041,4,"2024-05-27T01:32:09.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018308,1716773529586,-500.0,0.0003041,4,"2024-05-27T01:32:09.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018309,1716773529596,-500.0,0.0003041,4,"2024-05-27T01:32:09.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018310,1716773529606,-559.82,0.0003041,4,"2024-05-27T01:32:09.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018311,1716773529616,-500.0,0.0003041,4,"2024-05-27T01:32:09.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018312,1716773529626,-500.0,0.0003041,4,"2024-05-27T01:32:09.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018313,1716773529636,-500.0,0.0003041,4,"2024-05-27T01:32:09.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018314,1716773529645,-500.0,0.0003041,4,"2024-05-27T01:32:09.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018315,1716773529656,-500.0,0.0003041,4,"2024-05-27T01:32:09.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018316,1716773529666,-935.12,0.0003041,4,"2024-05-27T01:32:09.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018317,1716773529676,-381.04518529,0.0003041,4,"2024-05-27T01:32:09.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018318,1716773529685,-500.0,0.0003041,4,"2024-05-27T01:32:09.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018319,1716773529695,-677.22,0.0003041,4,"2024-05-27T01:32:09.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018320,1716773529704,-1013.07,0.0003041,4,"2024-05-27T01:32:09.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018321,1716773529714,-500.0,0.0003041,4,"2024-05-27T01:32:09.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018322,1716773529724,-552.18,0.0003041,4,"2024-05-27T01:32:09.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018323,1716773529733,-500.0,0.0003041,4,"2024-05-27T01:32:09.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018324,1716773529743,-861.85,0.0003041,4,"2024-05-27T01:32:09.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018325,1716773529752,-858.84,0.0003041,4,"2024-05-27T01:32:09.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018326,1716773529761,-500.0,0.0003041,4,"2024-05-27T01:32:09.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018327,1716773529771,-500.0,0.0003041,4,"2024-05-27T01:32:09.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018328,1716773529780,-500.0,0.0003041,4,"2024-05-27T01:32:09.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018329,1716773529789,-500.0,0.0003041,4,"2024-05-27T01:32:09.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018330,1716773529798,-811.31,0.0003041,4,"2024-05-27T01:32:09.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018331,1716773529807,-549.95,0.0003041,4,"2024-05-27T01:32:09.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018332,1716773529816,-500.0,0.0003041,4,"2024-05-27T01:32:09.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018333,1716773529826,-500.0,0.0003041,4,"2024-05-27T01:32:09.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018334,1716773529838,-500.0,0.0003041,4,"2024-05-27T01:32:09.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018335,1716773529848,-620.92,0.0003041,4,"2024-05-27T01:32:09.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018336,1716773529858,-742.45,0.0003041,4,"2024-05-27T01:32:09.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018337,1716773529867,-500.0,0.0003041,4,"2024-05-27T01:32:09.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018338,1716773529878,-500.0,0.0003041,4,"2024-05-27T01:32:09.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018339,1716773529888,-500.0,0.0003041,4,"2024-05-27T01:32:09.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018340,1716773529897,-500.0,0.0003041,4,"2024-05-27T01:32:09.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018341,1716773529907,-500.0,0.0003041,4,"2024-05-27T01:32:09.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018342,1716773529917,-500.0,0.0003041,4,"2024-05-27T01:32:09.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018343,1716773529928,-611.76,0.0003041,4,"2024-05-27T01:32:09.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018344,1716773529938,-500.0,0.0003041,4,"2024-05-27T01:32:09.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018345,1716773529948,-500.0,0.0003041,4,"2024-05-27T01:32:09.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018346,1716773529957,-1162.24,0.0003041,4,"2024-05-27T01:32:09.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018347,1716773529966,-500.0,0.0003041,4,"2024-05-27T01:32:09.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018348,1716773529976,-500.0,0.0003041,4,"2024-05-27T01:32:09.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018349,1716773529985,-803.05,0.0003041,4,"2024-05-27T01:32:09.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018350,1716773529994,-722.78,0.0003041,4,"2024-05-27T01:32:09.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018351,1716773530004,-500.0,0.0003041,4,"2024-05-27T01:32:10.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018352,1716773530014,-500.0,0.0003041,4,"2024-05-27T01:32:10.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018353,1716773530024,-958.44,0.0003041,4,"2024-05-27T01:32:10.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018354,1716773530033,-500.0,0.0003041,4,"2024-05-27T01:32:10.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018355,1716773530043,-665.19,0.0003041,4,"2024-05-27T01:32:10.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018356,1716773530052,-500.0,0.0003041,4,"2024-05-27T01:32:10.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018357,1716773530062,-500.0,0.0003041,4,"2024-05-27T01:32:10.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018358,1716773530072,-500.0,0.0003041,4,"2024-05-27T01:32:10.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018359,1716773530082,-500.0,0.0003041,4,"2024-05-27T01:32:10.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018360,1716773530092,-742.73,0.0003041,4,"2024-05-27T01:32:10.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018361,1716773530101,-500.0,0.0003041,4,"2024-05-27T01:32:10.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018362,1716773530111,-1148.79,0.0003041,4,"2024-05-27T01:32:10.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018363,1716773530120,-500.0,0.0003041,4,"2024-05-27T01:32:10.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018364,1716773530130,-684.31,0.0003041,4,"2024-05-27T01:32:10.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018365,1716773530140,-868.94,0.0003041,4,"2024-05-27T01:32:10.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018366,1716773530149,-436.77248744,0.0003041,4,"2024-05-27T01:32:10.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018367,1716773530158,-500.0,0.0003041,4,"2024-05-27T01:32:10.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018368,1716773530168,-555.76,0.0003041,4,"2024-05-27T01:32:10.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018369,1716773530178,-500.0,0.0003041,4,"2024-05-27T01:32:10.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018370,1716773530187,-500.0,0.0003041,4,"2024-05-27T01:32:10.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018371,1716773530197,-1021.87,0.0003041,4,"2024-05-27T01:32:10.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018372,1716773530206,-500.0,0.0003041,4,"2024-05-27T01:32:10.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018373,1716773530215,-771.51,0.0003041,4,"2024-05-27T01:32:10.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018374,1716773530225,-500.0,0.0003041,4,"2024-05-27T01:32:10.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018375,1716773530235,-500.0,0.0003041,4,"2024-05-27T01:32:10.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018376,1716773530244,-500.0,0.0003041,4,"2024-05-27T01:32:10.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018377,1716773530254,-1127.03,0.0003041,4,"2024-05-27T01:32:10.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018378,1716773530263,-500.0,0.0003041,4,"2024-05-27T01:32:10.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018379,1716773530274,-568.94,0.0003041,4,"2024-05-27T01:32:10.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018380,1716773530283,-792.94,0.0003041,4,"2024-05-27T01:32:10.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018381,1716773530293,-500.0,0.0003041,4,"2024-05-27T01:32:10.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018382,1716773530302,-1040.28,0.0003041,4,"2024-05-27T01:32:10.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018383,1716773530312,-500.0,0.0003041,4,"2024-05-27T01:32:10.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018384,1716773530322,-565.33,0.0003041,4,"2024-05-27T01:32:10.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018385,1716773530332,-621.99,0.0003041,4,"2024-05-27T01:32:10.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018386,1716773530342,-248.11,0.0003041,4,"2024-05-27T01:32:10.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018387,1716773530351,-500.0,0.0003041,4,"2024-05-27T01:32:10.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018388,1716773530362,-500.0,0.0003041,4,"2024-05-27T01:32:10.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018389,1716773530372,-590.75,0.0003041,4,"2024-05-27T01:32:10.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018390,1716773530382,-641.85,0.0003041,4,"2024-05-27T01:32:10.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018391,1716773530391,-849.19,0.0003041,4,"2024-05-27T01:32:10.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018392,1716773530402,-500.0,0.0003041,4,"2024-05-27T01:32:10.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018393,1716773530412,-889.12,0.0003041,4,"2024-05-27T01:32:10.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018394,1716773530422,-530.16,0.0003041,4,"2024-05-27T01:32:10.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018395,1716773530432,-536.89,0.0003041,4,"2024-05-27T01:32:10.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018396,1716773530442,-500.0,0.0003041,4,"2024-05-27T01:32:10.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018397,1716773530452,-1259.29,0.0003041,4,"2024-05-27T01:32:10.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018398,1716773530461,-500.0,0.0003041,4,"2024-05-27T01:32:10.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018399,1716773530471,-500.0,0.0003041,4,"2024-05-27T01:32:10.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018400,1716773530480,-500.0,0.0003041,4,"2024-05-27T01:32:10.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018401,1716773530653,-500.0,0.0003041,4,"2024-05-27T01:32:10.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018402,1716773530663,-776.42,0.0003041,4,"2024-05-27T01:32:10.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018403,1716773530674,-568.42,0.0003041,4,"2024-05-27T01:32:10.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018404,1716773530684,-1677.95,0.0003041,4,"2024-05-27T01:32:10.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018405,1716773530694,-646.9,0.0003041,4,"2024-05-27T01:32:10.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018406,1716773530703,-660.3,0.0003041,4,"2024-05-27T01:32:10.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018407,1716773530713,-537.3,0.0003041,4,"2024-05-27T01:32:10.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018408,1716773530722,-500.0,0.0003041,4,"2024-05-27T01:32:10.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018409,1716773530731,-500.0,0.0003041,4,"2024-05-27T01:32:10.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018410,1716773530741,-2614.52,0.0003041,4,"2024-05-27T01:32:10.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018411,1716773530751,-579.16,0.0003041,4,"2024-05-27T01:32:10.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018412,1716773530760,-1322.14,0.0003041,4,"2024-05-27T01:32:10.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018413,1716773530770,-969.5,0.0003041,4,"2024-05-27T01:32:10.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018414,1716773530779,-500.0,0.0003041,4,"2024-05-27T01:32:10.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018415,1716773530789,-609.69,0.0003041,4,"2024-05-27T01:32:10.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018416,1716773530798,-500.0,0.0003041,4,"2024-05-27T01:32:10.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018417,1716773530808,-500.0,0.0003041,4,"2024-05-27T01:32:10.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018418,1716773530817,-506.32,0.0003041,4,"2024-05-27T01:32:10.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018419,1716773530827,-500.0,0.0003041,4,"2024-05-27T01:32:10.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018420,1716773530839,-1140.34,0.0003041,4,"2024-05-27T01:32:10.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018421,1716773530850,-1339.71,0.0003041,4,"2024-05-27T01:32:10.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018422,1716773530859,-859.67,0.0003041,4,"2024-05-27T01:32:10.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018423,1716773530869,-673.21,0.0003041,4,"2024-05-27T01:32:10.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018424,1716773530879,-7686.08,0.0003041,4,"2024-05-27T01:32:10.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018425,1716773530888,-1172.21,0.0003041,4,"2024-05-27T01:32:10.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018426,1716773530899,-500.0,0.0003041,4,"2024-05-27T01:32:10.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018427,1716773530908,-1287.8,0.0003041,4,"2024-05-27T01:32:10.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018428,1716773530920,-500.0,0.0003041,4,"2024-05-27T01:32:10.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018429,1716773530929,-500.0,0.0003041,4,"2024-05-27T01:32:10.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018430,1716773530938,-1037.45,0.0003041,4,"2024-05-27T01:32:10.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018431,1716773530948,-900.49,0.0003041,4,"2024-05-27T01:32:10.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018432,1716773530957,-507.12,0.0003041,4,"2024-05-27T01:32:10.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018433,1716773530967,-735.66,0.0003041,4,"2024-05-27T01:32:10.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018434,1716773530976,-500.0,0.0003041,4,"2024-05-27T01:32:10.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018435,1716773530986,-478.4155935,0.0003041,4,"2024-05-27T01:32:10.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018436,1716773530995,-500.0,0.0003041,4,"2024-05-27T01:32:10.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018437,1716773531005,-2771.58,0.0003041,4,"2024-05-27T01:32:11.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018438,1716773531016,-500.0,0.0003041,4,"2024-05-27T01:32:11.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018439,1716773531027,-500.0,0.0003041,4,"2024-05-27T01:32:11.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018440,1716773531036,-3172.21,0.0003041,4,"2024-05-27T01:32:11.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018441,1716773531046,-1674.57,0.0003041,4,"2024-05-27T01:32:11.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018442,1716773531055,-500.0,0.0003041,4,"2024-05-27T01:32:11.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018443,1716773531065,-500.0,0.0003041,4,"2024-05-27T01:32:11.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018444,1716773531075,-2746.18,0.0003041,4,"2024-05-27T01:32:11.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018445,1716773531086,-527.2,0.0003041,4,"2024-05-27T01:32:11.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018446,1716773531095,-500.0,0.0003041,4,"2024-05-27T01:32:11.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018447,1716773531105,-291.44684922,0.0003041,4,"2024-05-27T01:32:11.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018448,1716773531114,-6205.95,0.0003041,4,"2024-05-27T01:32:11.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018449,1716773531124,-892.56,0.0003041,4,"2024-05-27T01:32:11.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018450,1716773531134,-706.36,0.0003041,4,"2024-05-27T01:32:11.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018451,1716773531144,-500.0,0.0003041,4,"2024-05-27T01:32:11.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018452,1716773531155,-1206.85,0.0003041,4,"2024-05-27T01:32:11.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018453,1716773531164,-2601.64,0.0003041,4,"2024-05-27T01:32:11.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018454,1716773531173,-627.83,0.0003041,4,"2024-05-27T01:32:11.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018455,1716773531183,-500.0,0.0003041,4,"2024-05-27T01:32:11.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018456,1716773531193,-500.0,0.0003041,4,"2024-05-27T01:32:11.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018457,1716773531203,-500.0,0.0003041,4,"2024-05-27T01:32:11.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018458,1716773531212,-906.32,0.0003041,4,"2024-05-27T01:32:11.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018459,1716773531221,-500.0,0.0003041,4,"2024-05-27T01:32:11.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018460,1716773531230,-1301.17,0.0003041,4,"2024-05-27T01:32:11.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018461,1716773531239,-1348.74,0.0003041,4,"2024-05-27T01:32:11.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018462,1716773531249,-1356.31,0.0003041,4,"2024-05-27T01:32:11.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018463,1716773531258,-690.34,0.0003041,4,"2024-05-27T01:32:11.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018464,1716773531268,-500.0,0.0003041,4,"2024-05-27T01:32:11.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018465,1716773531278,-500.0,0.0003041,4,"2024-05-27T01:32:11.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018466,1716773531287,-500.0,0.0003041,4,"2024-05-27T01:32:11.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018467,1716773531297,-2143.83,0.0003041,4,"2024-05-27T01:32:11.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018468,1716773531306,-2383.33,0.0003041,4,"2024-05-27T01:32:11.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018469,1716773531316,-500.0,0.0003041,4,"2024-05-27T01:32:11.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018470,1716773531325,-500.0,0.0003041,4,"2024-05-27T01:32:11.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018471,1716773531334,-500.0,0.0003041,4,"2024-05-27T01:32:11.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018472,1716773531343,-500.0,0.0003041,4,"2024-05-27T01:32:11.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018473,1716773531352,-1576.4,0.0003041,4,"2024-05-27T01:32:11.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018474,1716773531363,-1713.46,0.0003041,4,"2024-05-27T01:32:11.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018475,1716773531372,-786.1,0.0003041,4,"2024-05-27T01:32:11.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018476,1716773531382,-1532.05,0.0003041,4,"2024-05-27T01:32:11.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018477,1716773531391,-3324.33,0.0003041,4,"2024-05-27T01:32:11.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018478,1716773531400,-410.01,0.0003041,4,"2024-05-27T01:32:11.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018479,1716773531410,-1197.25,0.0003041,4,"2024-05-27T01:32:11.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018480,1716773531419,-908.76,0.0003041,4,"2024-05-27T01:32:11.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018481,1716773531428,-606.23,0.0003041,4,"2024-05-27T01:32:11.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018482,1716773531438,-500.0,0.0003041,4,"2024-05-27T01:32:11.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018483,1716773531447,-622.76,0.0003041,4,"2024-05-27T01:32:11.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018484,1716773531457,-881.49,0.0003041,4,"2024-05-27T01:32:11.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018485,1716773531467,-500.0,0.0003041,4,"2024-05-27T01:32:11.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018486,1716773531476,-760.48,0.0003041,4,"2024-05-27T01:32:11.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018487,1716773531486,-284.8172431,0.0003041,4,"2024-05-27T01:32:11.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018488,1716773531496,-1016.57,0.0003041,4,"2024-05-27T01:32:11.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018489,1716773531505,-10252.41,0.0003041,4,"2024-05-27T01:32:11.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018490,1716773531515,-984.73,0.0003041,4,"2024-05-27T01:32:11.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018491,1716773531524,-601.05,0.0003041,4,"2024-05-27T01:32:11.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018492,1716773531533,-879.73,0.0003041,4,"2024-05-27T01:32:11.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018493,1716773531543,-500.0,0.0003041,4,"2024-05-27T01:32:11.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018494,1716773531552,-1296.31,0.0003041,4,"2024-05-27T01:32:11.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018495,1716773531561,-913.5,0.0003041,4,"2024-05-27T01:32:11.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018496,1716773531570,-500.0,0.0003041,4,"2024-05-27T01:32:11.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018497,1716773531579,-627.73,0.0003041,4,"2024-05-27T01:32:11.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018498,1716773531591,-12959.85,0.0003041,4,"2024-05-27T01:32:11.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018499,1716773531600,-1152.84,0.0003041,4,"2024-05-27T01:32:11.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018500,1716773531610,-500.0,0.0003041,4,"2024-05-27T01:32:11.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018501,1716773531619,-1257.91,0.0003041,4,"2024-05-27T01:32:11.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018502,1716773531629,-500.0,0.0003041,4,"2024-05-27T01:32:11.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018503,1716773531638,-1837.75,0.0003041,4,"2024-05-27T01:32:11.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018504,1716773531647,-500.0,0.0003041,4,"2024-05-27T01:32:11.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018505,1716773531658,-2024.08,0.0003041,4,"2024-05-27T01:32:11.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018506,1716773531667,-500.0,0.0003041,4,"2024-05-27T01:32:11.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018507,1716773531676,-500.0,0.0003041,4,"2024-05-27T01:32:11.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018508,1716773531686,-1234.35,0.0003041,4,"2024-05-27T01:32:11.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018509,1716773531695,-602.61,0.0003041,4,"2024-05-27T01:32:11.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018510,1716773531704,-1687.26,0.0003041,4,"2024-05-27T01:32:11.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018511,1716773531714,-500.0,0.0003041,4,"2024-05-27T01:32:11.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018512,1716773531723,-500.0,0.0003041,4,"2024-05-27T01:32:11.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018513,1716773531732,-178.6,0.0003041,4,"2024-05-27T01:32:11.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018514,1716773531742,-500.0,0.0003041,4,"2024-05-27T01:32:11.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018515,1716773531751,-500.0,0.0003041,4,"2024-05-27T01:32:11.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018516,1716773531760,-869.6,0.0003041,4,"2024-05-27T01:32:11.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018517,1716773531769,-572.54,0.0003041,4,"2024-05-27T01:32:11.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018518,1716773531779,-500.0,0.0003041,4,"2024-05-27T01:32:11.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018519,1716773531789,-1160.09,0.0003041,4,"2024-05-27T01:32:11.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018520,1716773531798,-915.48,0.0003041,4,"2024-05-27T01:32:11.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018521,1716773531807,-894.59,0.0003041,4,"2024-05-27T01:32:11.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018522,1716773531816,-500.0,0.0003041,4,"2024-05-27T01:32:11.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018523,1716773531826,-1359.95,0.0003041,4,"2024-05-27T01:32:11.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018524,1716773531836,-777.55,0.0003041,4,"2024-05-27T01:32:11.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018525,1716773531848,-500.0,0.0003041,4,"2024-05-27T01:32:11.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018526,1716773531857,-955.96,0.0003041,4,"2024-05-27T01:32:11.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018527,1716773531866,-500.0,0.0003041,4,"2024-05-27T01:32:11.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018528,1716773531875,-590.73,0.0003041,4,"2024-05-27T01:32:11.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018529,1716773531885,-500.0,0.0003041,4,"2024-05-27T01:32:11.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018530,1716773531894,-824.44,0.0003041,4,"2024-05-27T01:32:11.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018531,1716773531904,-1899.17,0.0003041,4,"2024-05-27T01:32:11.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018532,1716773531915,-500.0,0.0003041,4,"2024-05-27T01:32:11.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018533,1716773531924,-500.0,0.0003041,4,"2024-05-27T01:32:11.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018534,1716773531937,-709.3,0.0003041,4,"2024-05-27T01:32:11.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018535,1716773531952,-1522.47,0.0003041,4,"2024-05-27T01:32:11.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018536,1716773531965,-726.34,0.0003041,4,"2024-05-27T01:32:11.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018537,1716773531975,-500.0,0.0003041,4,"2024-05-27T01:32:11.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018538,1716773531985,-1111.07,0.0003041,4,"2024-05-27T01:32:11.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018539,1716773532005,-6862.17,0.0003041,4,"2024-05-27T01:32:12.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018540,1716773532015,-1636.35,0.0003041,4,"2024-05-27T01:32:12.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018541,1716773532025,-500.0,0.0003041,4,"2024-05-27T01:32:12.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018542,1716773532035,-977.11,0.0003041,4,"2024-05-27T01:32:12.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018543,1716773532045,-879.18,0.0003041,4,"2024-05-27T01:32:12.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018544,1716773532055,-1153.21,0.0003041,4,"2024-05-27T01:32:12.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018545,1716773532065,-688.44,0.0003041,4,"2024-05-27T01:32:12.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018546,1716773532075,-706.27,0.0003041,4,"2024-05-27T01:32:12.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018547,1716773532086,-500.0,0.0003041,4,"2024-05-27T01:32:12.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018548,1716773532095,-500.0,0.0003041,4,"2024-05-27T01:32:12.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018549,1716773532105,-1139.88,0.0003041,4,"2024-05-27T01:32:12.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018550,1716773532115,-500.0,0.0003041,4,"2024-05-27T01:32:12.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018551,1716773532125,-500.0,0.0003041,4,"2024-05-27T01:32:12.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018552,1716773532134,-1445.7,0.0003041,4,"2024-05-27T01:32:12.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018553,1716773532143,-818.95,0.0003041,4,"2024-05-27T01:32:12.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018554,1716773532154,-500.0,0.0003041,4,"2024-05-27T01:32:12.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018555,1716773532163,-2130.92,0.0003041,4,"2024-05-27T01:32:12.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018556,1716773532173,-3583.63,0.0003041,4,"2024-05-27T01:32:12.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018557,1716773532183,-5398.85,0.0003041,4,"2024-05-27T01:32:12.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018558,1716773532193,-874.92,0.0003041,4,"2024-05-27T01:32:12.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018559,1716773532203,-1049.53,0.0003041,4,"2024-05-27T01:32:12.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018560,1716773532213,-6155.22,0.0003041,4,"2024-05-27T01:32:12.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018561,1716773532224,-2307.64,0.0003041,4,"2024-05-27T01:32:12.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018562,1716773532233,-500.0,0.0003041,4,"2024-05-27T01:32:12.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018563,1716773532243,-500.0,0.0003041,4,"2024-05-27T01:32:12.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018564,1716773532253,-647.85,0.0003041,4,"2024-05-27T01:32:12.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018565,1716773532263,-406.81,0.0003041,4,"2024-05-27T01:32:12.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018566,1716773532272,-1590.14,0.0003041,4,"2024-05-27T01:32:12.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018567,1716773532282,-1987.82,0.0003041,4,"2024-05-27T01:32:12.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018568,1716773532291,-4196.44,0.0003041,4,"2024-05-27T01:32:12.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018569,1716773532301,-500.0,0.0003041,4,"2024-05-27T01:32:12.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018570,1716773532311,-1672.39,0.0003041,4,"2024-05-27T01:32:12.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018571,1716773532321,-1529.19,0.0003041,4,"2024-05-27T01:32:12.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018572,1716773532331,-500.0,0.0003041,4,"2024-05-27T01:32:12.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018573,1716773532341,-3193.96,0.0003041,4,"2024-05-27T01:32:12.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018574,1716773532351,-1357.3,0.0003041,4,"2024-05-27T01:32:12.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018575,1716773532361,-2967.77,0.0003041,4,"2024-05-27T01:32:12.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018576,1716773532370,-500.0,0.0003041,4,"2024-05-27T01:32:12.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018577,1716773532380,-500.0,0.0003041,4,"2024-05-27T01:32:12.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018578,1716773532391,-1331.17,0.0003041,4,"2024-05-27T01:32:12.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018579,1716773532401,-953.21,0.0003041,4,"2024-05-27T01:32:12.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018580,1716773532411,-683.81,0.0003041,4,"2024-05-27T01:32:12.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018581,1716773532420,-621.07,0.0003041,4,"2024-05-27T01:32:12.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018582,1716773532430,-3518.53,0.0003041,4,"2024-05-27T01:32:12.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018583,1716773532440,-707.14,0.0003041,4,"2024-05-27T01:32:12.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018584,1716773532450,-1400.41,0.0003041,4,"2024-05-27T01:32:12.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018585,1716773532459,-500.0,0.0003041,4,"2024-05-27T01:32:12.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018586,1716773532469,-1255.06,0.0003041,4,"2024-05-27T01:32:12.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018587,1716773532481,-500.0,0.0003041,4,"2024-05-27T01:32:12.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018588,1716773532490,-500.0,0.0003041,4,"2024-05-27T01:32:12.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018589,1716773532499,-500.0,0.0003041,4,"2024-05-27T01:32:12.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018590,1716773532508,-2187.31,0.0003041,4,"2024-05-27T01:32:12.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018591,1716773532518,-1098.66,0.0003041,4,"2024-05-27T01:32:12.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018592,1716773532528,-919.68,0.0003041,4,"2024-05-27T01:32:12.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018593,1716773532538,-2106.55,0.0003041,4,"2024-05-27T01:32:12.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018594,1716773532548,-2336.3,0.0003041,4,"2024-05-27T01:32:12.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018595,1716773532558,-1415.86,0.0003041,4,"2024-05-27T01:32:12.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018596,1716773532568,-1637.74,0.0003041,4,"2024-05-27T01:32:12.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018597,1716773532577,-609.84,0.0003041,4,"2024-05-27T01:32:12.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018598,1716773532586,-500.0,0.0003041,4,"2024-05-27T01:32:12.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018599,1716773532597,-912.06,0.0003041,4,"2024-05-27T01:32:12.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018600,1716773532607,-500.0,0.0003041,4,"2024-05-27T01:32:12.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018601,1716773532616,-1275.52,0.0003041,4,"2024-05-27T01:32:12.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018602,1716773532626,-500.0,0.0003041,4,"2024-05-27T01:32:12.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018603,1716773532635,-1558.22,0.0003041,4,"2024-05-27T01:32:12.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018604,1716773532644,-500.0,0.0003041,4,"2024-05-27T01:32:12.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018605,1716773532654,-327.50767311,0.0003041,4,"2024-05-27T01:32:12.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018606,1716773532664,-3246.02,0.0003041,4,"2024-05-27T01:32:12.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018607,1716773532674,-1094.9,0.0003041,4,"2024-05-27T01:32:12.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018608,1716773532683,-500.0,0.0003041,4,"2024-05-27T01:32:12.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018609,1716773532693,-435.04588313,0.0003041,4,"2024-05-27T01:32:12.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018610,1716773532703,-537.01,0.0003041,4,"2024-05-27T01:32:12.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018611,1716773532712,-999.12,0.0003041,4,"2024-05-27T01:32:12.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018612,1716773532722,-593.71,0.0003041,4,"2024-05-27T01:32:12.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018613,1716773532732,-500.0,0.0003041,4,"2024-05-27T01:32:12.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018614,1716773532743,-510.96,0.0003041,4,"2024-05-27T01:32:12.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018615,1716773532752,-1146.79,0.0003041,4,"2024-05-27T01:32:12.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018616,1716773532762,-1156.39,0.0003041,4,"2024-05-27T01:32:12.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018617,1716773532771,-500.0,0.0003041,4,"2024-05-27T01:32:12.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018618,1716773532781,-1494.94,0.0003041,4,"2024-05-27T01:32:12.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018619,1716773532790,-3014.19,0.0003041,4,"2024-05-27T01:32:12.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018620,1716773532800,-766.93,0.0003041,4,"2024-05-27T01:32:12.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018621,1716773532809,-519.54163448,0.0003041,4,"2024-05-27T01:32:12.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018622,1716773532819,-500.0,0.0003041,4,"2024-05-27T01:32:12.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018623,1716773532829,-1271.17,0.0003041,4,"2024-05-27T01:32:12.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018624,1716773532842,-500.0,0.0003041,4,"2024-05-27T01:32:12.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018625,1716773532851,-500.0,0.0003041,4,"2024-05-27T01:32:12.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018626,1716773532861,-511.52169144,0.0003041,4,"2024-05-27T01:32:12.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018627,1716773532870,-7504.54,0.0003041,4,"2024-05-27T01:32:12.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018628,1716773532881,-500.0,0.0003041,4,"2024-05-27T01:32:12.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018629,1716773532891,-500.0,0.0003041,4,"2024-05-27T01:32:12.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018630,1716773532900,-515.96082318,0.0003041,4,"2024-05-27T01:32:12.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018631,1716773532911,-161.84,0.00030426,2,"2024-05-27T01:32:12.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018632,1716773532921,-500.0,0.00030684,4,"2024-05-27T01:32:12.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018633,1716773532931,-695.36,0.00030684,4,"2024-05-27T01:32:12.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018634,1716773532940,-500.0,0.00030684,4,"2024-05-27T01:32:12.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018635,1716773532949,-500.0,0.00030684,4,"2024-05-27T01:32:12.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018636,1716773532959,-736.3,0.00030684,4,"2024-05-27T01:32:12.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018637,1716773532968,-500.0,0.00030684,4,"2024-05-27T01:32:12.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018638,1716773532977,-500.0,0.00030684,4,"2024-05-27T01:32:12.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018639,1716773532987,-500.0,0.00030684,4,"2024-05-27T01:32:12.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018640,1716773532996,-313.97294901,0.00030684,4,"2024-05-27T01:32:12.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018641,1716773533006,-500.0,0.00030684,4,"2024-05-27T01:32:13.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018642,1716773533015,-500.0,0.00030684,4,"2024-05-27T01:32:13.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018643,1716773533209,-500.0,0.00030684,4,"2024-05-27T01:32:13.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018644,1716773533219,-763.53,0.00030684,4,"2024-05-27T01:32:13.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018645,1716773533229,-500.0,0.00030684,4,"2024-05-27T01:32:13.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018646,1716773533238,-500.0,0.00030684,4,"2024-05-27T01:32:13.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018647,1716773533248,-336.15,0.00030684,4,"2024-05-27T01:32:13.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018648,1716773533257,-583.35,0.00030684,4,"2024-05-27T01:32:13.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018649,1716773533266,-500.0,0.00030684,4,"2024-05-27T01:32:13.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018650,1716773533275,-640.0,0.00030684,4,"2024-05-27T01:32:13.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018651,1716773533285,-194.33366791,0.00030684,4,"2024-05-27T01:32:13.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018652,1716773533294,-500.0,0.00030684,4,"2024-05-27T01:32:13.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018653,1716773533303,-500.0,0.00030684,4,"2024-05-27T01:32:13.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018654,1716773533312,-500.0,0.00030684,4,"2024-05-27T01:32:13.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018655,1716773533321,-500.0,0.00030684,4,"2024-05-27T01:32:13.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018656,1716773533331,-500.0,0.00030684,4,"2024-05-27T01:32:13.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018657,1716773533340,-500.0,0.00030684,4,"2024-05-27T01:32:13.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018658,1716773533349,-500.0,0.00030684,4,"2024-05-27T01:32:13.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018659,1716773533359,-500.0,0.00030684,4,"2024-05-27T01:32:13.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018660,1716773533370,-500.0,0.00030684,4,"2024-05-27T01:32:13.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018661,1716773533379,-500.0,0.00030684,4,"2024-05-27T01:32:13.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018662,1716773533389,-509.3,0.00030684,4,"2024-05-27T01:32:13.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018663,1716773533398,-500.0,0.00030684,4,"2024-05-27T01:32:13.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018664,1716773533408,-500.0,0.00030684,4,"2024-05-27T01:32:13.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018665,1716773533418,-500.0,0.00030684,4,"2024-05-27T01:32:13.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018666,1716773533427,-500.0,0.00030684,4,"2024-05-27T01:32:13.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018667,1716773533436,-618.09,0.00030684,4,"2024-05-27T01:32:13.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018668,1716773533445,-308.04,0.00030684,4,"2024-05-27T01:32:13.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018669,1716773533454,-500.0,0.00030684,4,"2024-05-27T01:32:13.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018670,1716773533464,-500.0,0.00030684,4,"2024-05-27T01:32:13.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018671,1716773533473,-500.0,0.00030684,4,"2024-05-27T01:32:13.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018672,1716773533483,-500.0,0.00030684,4,"2024-05-27T01:32:13.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018673,1716773533492,-500.0,0.00030684,4,"2024-05-27T01:32:13.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018674,1716773533501,-500.0,0.00030684,4,"2024-05-27T01:32:13.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018675,1716773533510,-500.0,0.00030684,4,"2024-05-27T01:32:13.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018676,1716773533520,-525.03,0.00030684,4,"2024-05-27T01:32:13.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018677,1716773533530,-539.62,0.00030684,4,"2024-05-27T01:32:13.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018678,1716773533540,-500.0,0.00030684,4,"2024-05-27T01:32:13.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018679,1716773533551,-539.9,0.00030684,4,"2024-05-27T01:32:13.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018680,1716773533560,-657.09,0.00030684,4,"2024-05-27T01:32:13.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018681,1716773533569,-500.0,0.00030684,4,"2024-05-27T01:32:13.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018682,1716773533579,-500.0,0.00030684,4,"2024-05-27T01:32:13.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018683,1716773533588,-500.0,0.00030684,4,"2024-05-27T01:32:13.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018684,1716773533598,-500.0,0.00030684,4,"2024-05-27T01:32:13.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018685,1716773533607,-544.08,0.00030684,4,"2024-05-27T01:32:13.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018686,1716773533617,-500.0,0.00030684,4,"2024-05-27T01:32:13.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018687,1716773533626,-750.33,0.00030684,4,"2024-05-27T01:32:13.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018688,1716773533637,-177.88,0.00030684,4,"2024-05-27T01:32:13.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018689,1716773533652,-500.0,0.00030684,4,"2024-05-27T01:32:13.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018690,1716773533667,-743.01,0.00030684,4,"2024-05-27T01:32:13.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018691,1716773533676,-582.74,0.00030684,4,"2024-05-27T01:32:13.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018692,1716773533685,-500.0,0.00030684,4,"2024-05-27T01:32:13.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018693,1716773533695,-500.0,0.00030684,4,"2024-05-27T01:32:13.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018694,1716773533704,-500.0,0.00030684,4,"2024-05-27T01:32:13.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018695,1716773533713,-613.12,0.00030684,4,"2024-05-27T01:32:13.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018696,1716773533723,-500.0,0.00030684,4,"2024-05-27T01:32:13.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018697,1716773533732,-500.0,0.00030684,4,"2024-05-27T01:32:13.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018698,1716773533741,-500.0,0.00030684,4,"2024-05-27T01:32:13.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018699,1716773533751,-674.79,0.00030684,4,"2024-05-27T01:32:13.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018700,1716773533760,-500.0,0.00030684,4,"2024-05-27T01:32:13.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018701,1716773533770,-500.0,0.00030684,4,"2024-05-27T01:32:13.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018702,1716773533779,-637.71,0.00030684,4,"2024-05-27T01:32:13.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018703,1716773533789,-500.0,0.00030684,4,"2024-05-27T01:32:13.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018704,1716773533799,-500.0,0.00030684,4,"2024-05-27T01:32:13.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018705,1716773533808,-610.35,0.00030684,4,"2024-05-27T01:32:13.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018706,1716773533817,-565.63,0.00030684,4,"2024-05-27T01:32:13.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018707,1716773533826,-500.0,0.00030684,4,"2024-05-27T01:32:13.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018708,1716773533836,-500.0,0.00030684,4,"2024-05-27T01:32:13.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018709,1716773533849,-1112.41,0.00030684,4,"2024-05-27T01:32:13.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018710,1716773533858,-500.0,0.00030684,4,"2024-05-27T01:32:13.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018711,1716773533867,-518.47,0.00030684,4,"2024-05-27T01:32:13.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018712,1716773533877,-406.56,0.00030684,4,"2024-05-27T01:32:13.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018713,1716773533887,-820.24,0.00030684,4,"2024-05-27T01:32:13.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018714,1716773533896,-500.0,0.00030684,4,"2024-05-27T01:32:13.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018715,1716773533907,-500.0,0.00030684,4,"2024-05-27T01:32:13.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018716,1716773533918,-813.92,0.00030684,4,"2024-05-27T01:32:13.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018717,1716773533929,-500.0,0.00030684,4,"2024-05-27T01:32:13.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018718,1716773533940,-500.0,0.00030684,4,"2024-05-27T01:32:13.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018719,1716773533949,-500.0,0.00030684,4,"2024-05-27T01:32:13.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018720,1716773533959,-500.0,0.00030684,4,"2024-05-27T01:32:13.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018721,1716773533969,-1037.2,0.00030684,4,"2024-05-27T01:32:13.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018722,1716773533978,-500.0,0.00030684,4,"2024-05-27T01:32:13.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018723,1716773533987,-1002.02,0.00030684,4,"2024-05-27T01:32:13.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018724,1716773533997,-1135.33,0.00030684,4,"2024-05-27T01:32:13.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018725,1716773534007,-500.0,0.00030684,4,"2024-05-27T01:32:14.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018726,1716773534017,-696.41,0.00030684,4,"2024-05-27T01:32:14.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018727,1716773534026,-526.63,0.00030684,4,"2024-05-27T01:32:14.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018728,1716773534037,-500.0,0.00030684,4,"2024-05-27T01:32:14.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018729,1716773534046,-659.81,0.00030684,4,"2024-05-27T01:32:14.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018730,1716773534055,-566.26,0.00030684,4,"2024-05-27T01:32:14.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018731,1716773534064,-724.95,0.00030684,4,"2024-05-27T01:32:14.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018732,1716773534074,-715.24,0.00030684,4,"2024-05-27T01:32:14.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018733,1716773534083,-500.0,0.00030684,4,"2024-05-27T01:32:14.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018734,1716773534092,-500.0,0.00030684,4,"2024-05-27T01:32:14.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018735,1716773534102,-537.11,0.00030684,4,"2024-05-27T01:32:14.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018736,1716773534111,-1115.92,0.00030684,4,"2024-05-27T01:32:14.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018737,1716773534121,-514.34,0.00030684,4,"2024-05-27T01:32:14.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018738,1716773534131,-500.0,0.00030684,4,"2024-05-27T01:32:14.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018739,1716773534140,-500.0,0.00030684,4,"2024-05-27T01:32:14.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018740,1716773534149,-500.0,0.00030684,4,"2024-05-27T01:32:14.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018741,1716773534159,-500.0,0.00030684,4,"2024-05-27T01:32:14.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018742,1716773534168,-500.0,0.00030684,4,"2024-05-27T01:32:14.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018743,1716773534177,-500.0,0.00030684,4,"2024-05-27T01:32:14.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018744,1716773534186,-1161.05,0.00030684,4,"2024-05-27T01:32:14.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018745,1716773534196,-657.79,0.00030684,4,"2024-05-27T01:32:14.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018746,1716773534205,-500.0,0.00030684,4,"2024-05-27T01:32:14.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018747,1716773534214,-500.0,0.00030684,4,"2024-05-27T01:32:14.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018748,1716773534223,-513.43,0.00030684,4,"2024-05-27T01:32:14.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018749,1716773534232,-563.52,0.00030684,4,"2024-05-27T01:32:14.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018750,1716773534241,-553.3,0.00030684,4,"2024-05-27T01:32:14.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018751,1716773534250,-500.0,0.00030684,4,"2024-05-27T01:32:14.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018752,1716773534259,-590.37,0.00030684,4,"2024-05-27T01:32:14.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018753,1716773534269,-500.0,0.00030684,4,"2024-05-27T01:32:14.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018754,1716773534278,-500.0,0.00030684,4,"2024-05-27T01:32:14.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018755,1716773534287,-500.0,0.00030684,4,"2024-05-27T01:32:14.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018756,1716773534297,-500.0,0.00030684,4,"2024-05-27T01:32:14.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018757,1716773534307,-500.0,0.00030684,4,"2024-05-27T01:32:14.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018758,1716773534316,-677.81,0.00030684,4,"2024-05-27T01:32:14.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018759,1716773534325,-640.38,0.00030684,4,"2024-05-27T01:32:14.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018760,1716773534335,-500.0,0.00030684,4,"2024-05-27T01:32:14.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018761,1716773534344,-689.4,0.00030684,4,"2024-05-27T01:32:14.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018762,1716773534353,-500.0,0.00030684,4,"2024-05-27T01:32:14.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018763,1716773534363,-500.0,0.00030684,4,"2024-05-27T01:32:14.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018764,1716773534372,-566.57,0.00030684,4,"2024-05-27T01:32:14.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018765,1716773534382,-1225.47,0.00030684,4,"2024-05-27T01:32:14.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018766,1716773534392,-500.0,0.00030684,4,"2024-05-27T01:32:14.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018767,1716773534401,-652.09,0.00030684,4,"2024-05-27T01:32:14.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018768,1716773534411,-921.84,0.00030684,4,"2024-05-27T01:32:14.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018769,1716773534421,-796.9,0.00030684,4,"2024-05-27T01:32:14.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018770,1716773534430,-531.92,0.00030684,4,"2024-05-27T01:32:14.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018771,1716773534439,-500.0,0.00030684,4,"2024-05-27T01:32:14.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018772,1716773534449,-500.0,0.00030684,4,"2024-05-27T01:32:14.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018773,1716773534458,-911.01,0.00030684,4,"2024-05-27T01:32:14.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018774,1716773534467,-1333.61,0.00030684,4,"2024-05-27T01:32:14.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018775,1716773534477,-500.0,0.00030684,4,"2024-05-27T01:32:14.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018776,1716773534486,-641.37,0.00030684,4,"2024-05-27T01:32:14.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018777,1716773534495,-500.0,0.00030684,4,"2024-05-27T01:32:14.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018778,1716773534504,-500.0,0.00030684,4,"2024-05-27T01:32:14.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018779,1716773534513,-500.0,0.00030684,4,"2024-05-27T01:32:14.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018780,1716773534522,-514.48,0.00030684,4,"2024-05-27T01:32:14.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018781,1716773534532,-646.92,0.00030684,4,"2024-05-27T01:32:14.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018782,1716773534541,-1275.39,0.00030684,4,"2024-05-27T01:32:14.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018783,1716773534550,-500.0,0.00030684,4,"2024-05-27T01:32:14.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018784,1716773534559,-1100.98,0.00030684,4,"2024-05-27T01:32:14.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018785,1716773534568,-500.0,0.00030684,4,"2024-05-27T01:32:14.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018786,1716773534577,-500.0,0.00030684,4,"2024-05-27T01:32:14.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018787,1716773534586,-500.0,0.00030684,4,"2024-05-27T01:32:14.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018788,1716773534595,-690.87,0.00030684,4,"2024-05-27T01:32:14.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018789,1716773534604,-175.53800674,0.00030684,4,"2024-05-27T01:32:14.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018790,1716773534613,-1641.89,0.00030684,4,"2024-05-27T01:32:14.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018791,1716773534623,-500.0,0.00030684,4,"2024-05-27T01:32:14.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018792,1716773534632,-500.0,0.00030684,4,"2024-05-27T01:32:14.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018793,1716773534641,-500.0,0.00030684,4,"2024-05-27T01:32:14.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018794,1716773534651,-500.0,0.00030684,4,"2024-05-27T01:32:14.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018795,1716773534661,-500.0,0.00030684,4,"2024-05-27T01:32:14.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018796,1716773534670,-500.0,0.00030684,4,"2024-05-27T01:32:14.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018797,1716773534680,-500.0,0.00030684,4,"2024-05-27T01:32:14.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018798,1716773534689,-500.0,0.00030684,4,"2024-05-27T01:32:14.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018799,1716773534698,-935.12,0.00030684,4,"2024-05-27T01:32:14.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018800,1716773534708,-500.0,0.00030684,4,"2024-05-27T01:32:14.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018801,1716773534717,-677.22,0.00030684,4,"2024-05-27T01:32:14.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018802,1716773534726,-1013.07,0.00030684,4,"2024-05-27T01:32:14.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018803,1716773534735,-500.0,0.00030684,4,"2024-05-27T01:32:14.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018804,1716773534744,-552.18,0.00030684,4,"2024-05-27T01:32:14.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018805,1716773534754,-500.0,0.00030684,4,"2024-05-27T01:32:14.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018806,1716773534763,-861.85,0.00030684,4,"2024-05-27T01:32:14.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018807,1716773534772,-858.84,0.00030684,4,"2024-05-27T01:32:14.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018808,1716773534782,-500.0,0.00030684,4,"2024-05-27T01:32:14.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018809,1716773534792,-500.0,0.00030684,4,"2024-05-27T01:32:14.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018810,1716773534801,-500.0,0.00030684,4,"2024-05-27T01:32:14.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018811,1716773534810,-500.0,0.00030684,4,"2024-05-27T01:32:14.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018812,1716773534819,-811.31,0.00030684,4,"2024-05-27T01:32:14.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018813,1716773534828,-549.95,0.00030684,4,"2024-05-27T01:32:14.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018814,1716773534839,-500.0,0.00030684,4,"2024-05-27T01:32:14.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018815,1716773534850,-500.0,0.00030684,4,"2024-05-27T01:32:14.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018816,1716773534859,-500.0,0.00030684,4,"2024-05-27T01:32:14.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018817,1716773534869,-620.92,0.00030684,4,"2024-05-27T01:32:14.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018818,1716773534878,-742.45,0.00030684,4,"2024-05-27T01:32:14.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018819,1716773534889,-500.0,0.00030684,4,"2024-05-27T01:32:14.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018820,1716773534898,-500.0,0.00030684,4,"2024-05-27T01:32:14.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018821,1716773534908,-500.0,0.00030684,4,"2024-05-27T01:32:14.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018822,1716773534919,-531.4,0.00030684,4,"2024-05-27T01:32:14.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018823,1716773534928,-483.82,0.00030684,4,"2024-05-27T01:32:14.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018824,1716773534937,-500.0,0.00030684,4,"2024-05-27T01:32:14.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018825,1716773534946,-611.76,0.00030684,4,"2024-05-27T01:32:14.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018826,1716773534955,-500.0,0.00030684,4,"2024-05-27T01:32:14.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018827,1716773534964,-500.0,0.00030684,4,"2024-05-27T01:32:14.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018828,1716773534974,-1162.24,0.00030684,4,"2024-05-27T01:32:14.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018829,1716773534982,-500.0,0.00030684,4,"2024-05-27T01:32:14.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018830,1716773534992,-500.0,0.00030684,4,"2024-05-27T01:32:14.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018831,1716773535001,-803.05,0.00030684,4,"2024-05-27T01:32:15.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018832,1716773535011,-722.78,0.00030684,4,"2024-05-27T01:32:15.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018833,1716773535020,-500.0,0.00030684,4,"2024-05-27T01:32:15.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018834,1716773535029,-598.28,0.00030684,4,"2024-05-27T01:32:15.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018835,1716773535039,-958.44,0.00030684,4,"2024-05-27T01:32:15.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018836,1716773535048,-500.0,0.00030684,4,"2024-05-27T01:32:15.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018837,1716773535057,-665.19,0.00030684,4,"2024-05-27T01:32:15.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018838,1716773535066,-500.0,0.00030684,4,"2024-05-27T01:32:15.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018839,1716773535076,-500.0,0.00030684,4,"2024-05-27T01:32:15.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018840,1716773535085,-500.0,0.00030684,4,"2024-05-27T01:32:15.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018841,1716773535094,-742.73,0.00030684,4,"2024-05-27T01:32:15.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018842,1716773535103,-456.55,0.00030684,4,"2024-05-27T01:32:15.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018843,1716773535112,-1148.79,0.00030684,4,"2024-05-27T01:32:15.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018844,1716773535121,-500.0,0.00030684,4,"2024-05-27T01:32:15.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018845,1716773535131,-684.31,0.00030684,4,"2024-05-27T01:32:15.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018846,1716773535140,-868.94,0.00030684,4,"2024-05-27T01:32:15.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018847,1716773535149,-500.0,0.00030684,4,"2024-05-27T01:32:15.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018848,1716773535159,-555.76,0.00030684,4,"2024-05-27T01:32:15.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018849,1716773535168,-437.06,0.00030684,4,"2024-05-27T01:32:15.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018850,1716773535177,-500.0,0.00030684,4,"2024-05-27T01:32:15.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018851,1716773535185,-1021.87,0.00030684,4,"2024-05-27T01:32:15.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018852,1716773535194,-500.0,0.00030684,4,"2024-05-27T01:32:15.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018853,1716773535203,-771.51,0.00030684,4,"2024-05-27T01:32:15.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018854,1716773535213,-500.0,0.00030684,4,"2024-05-27T01:32:15.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018855,1716773535221,-1127.03,0.00030684,4,"2024-05-27T01:32:15.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018856,1716773535231,-500.0,0.00030684,4,"2024-05-27T01:32:15.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018857,1716773535240,-568.94,0.00030684,4,"2024-05-27T01:32:15.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018858,1716773535249,-792.94,0.00030684,4,"2024-05-27T01:32:15.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018859,1716773535259,-500.0,0.00030684,4,"2024-05-27T01:32:15.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018860,1716773535268,-1040.28,0.00030684,4,"2024-05-27T01:32:15.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018861,1716773535277,-500.0,0.00030684,4,"2024-05-27T01:32:15.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018862,1716773535286,-565.33,0.00030684,4,"2024-05-27T01:32:15.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018863,1716773535295,-621.99,0.00030684,4,"2024-05-27T01:32:15.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018864,1716773535304,-248.11,0.00030684,4,"2024-05-27T01:32:15.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018865,1716773535314,-500.0,0.00030684,4,"2024-05-27T01:32:15.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018866,1716773535323,-500.0,0.00030684,4,"2024-05-27T01:32:15.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018867,1716773535333,-590.75,0.00030684,4,"2024-05-27T01:32:15.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018868,1716773535342,-641.85,0.00030684,4,"2024-05-27T01:32:15.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018869,1716773535352,-849.19,0.00030684,4,"2024-05-27T01:32:15.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018870,1716773535361,-519.53,0.00030684,4,"2024-05-27T01:32:15.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018871,1716773535370,-889.12,0.00030684,4,"2024-05-27T01:32:15.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018872,1716773535379,-530.16,0.00030684,4,"2024-05-27T01:32:15.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018873,1716773535389,-536.89,0.00030684,4,"2024-05-27T01:32:15.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018874,1716773535399,-500.0,0.00030684,4,"2024-05-27T01:32:15.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018875,1716773535409,-1259.29,0.00030684,4,"2024-05-27T01:32:15.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018876,1716773535418,-500.0,0.00030684,4,"2024-05-27T01:32:15.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018877,1716773535427,-500.0,0.00030684,4,"2024-05-27T01:32:15.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018878,1716773535436,-500.0,0.00030684,4,"2024-05-27T01:32:15.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018879,1716773535445,-500.0,0.00030684,4,"2024-05-27T01:32:15.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018880,1716773535455,-776.42,0.00030684,4,"2024-05-27T01:32:15.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018881,1716773535464,-568.42,0.00030684,4,"2024-05-27T01:32:15.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018882,1716773535474,-1677.95,0.00030684,4,"2024-05-27T01:32:15.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018883,1716773535483,-646.9,0.00030684,4,"2024-05-27T01:32:15.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018884,1716773535492,-660.3,0.00030684,4,"2024-05-27T01:32:15.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018885,1716773535502,-537.3,0.00030684,4,"2024-05-27T01:32:15.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018886,1716773535511,-500.0,0.00030684,4,"2024-05-27T01:32:15.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018887,1716773535520,-500.0,0.00030684,4,"2024-05-27T01:32:15.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018888,1716773535529,-2614.52,0.00030684,4,"2024-05-27T01:32:15.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018889,1716773535539,-579.16,0.00030684,4,"2024-05-27T01:32:15.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018890,1716773535548,-1322.14,0.00030684,4,"2024-05-27T01:32:15.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018891,1716773535558,-969.5,0.00030684,4,"2024-05-27T01:32:15.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018892,1716773535567,-500.0,0.00030684,4,"2024-05-27T01:32:15.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018893,1716773535576,-609.69,0.00030684,4,"2024-05-27T01:32:15.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018894,1716773535585,-500.0,0.00030684,4,"2024-05-27T01:32:15.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018895,1716773535594,-506.32,0.00030684,4,"2024-05-27T01:32:15.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018896,1716773535603,-500.0,0.00030684,4,"2024-05-27T01:32:15.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018897,1716773535612,-1140.34,0.00030684,4,"2024-05-27T01:32:15.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018898,1716773535622,-1339.71,0.00030684,4,"2024-05-27T01:32:15.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018899,1716773535631,-859.67,0.00030684,4,"2024-05-27T01:32:15.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018900,1716773535640,-7686.08,0.00030684,4,"2024-05-27T01:32:15.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018901,1716773535649,-673.21,0.00030684,4,"2024-05-27T01:32:15.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018902,1716773535659,-1172.21,0.00030684,4,"2024-05-27T01:32:15.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018903,1716773535668,-460.36,0.00030684,4,"2024-05-27T01:32:15.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018904,1716773535679,-1287.8,0.00030684,4,"2024-05-27T01:32:15.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018905,1716773535688,-500.0,0.00030684,4,"2024-05-27T01:32:15.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018906,1716773535698,-1037.45,0.00030684,4,"2024-05-27T01:32:15.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018907,1716773535707,-900.49,0.00030684,4,"2024-05-27T01:32:15.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018908,1716773535716,-507.12,0.00030684,4,"2024-05-27T01:32:15.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018909,1716773535726,-735.66,0.00030684,4,"2024-05-27T01:32:15.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018910,1716773535735,-500.0,0.00030684,4,"2024-05-27T01:32:15.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018911,1716773535745,-556.28,0.00030684,4,"2024-05-27T01:32:15.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018912,1716773535755,-2771.58,0.00030684,4,"2024-05-27T01:32:15.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018913,1716773535764,-500.0,0.00030684,4,"2024-05-27T01:32:15.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018914,1716773535774,-3172.21,0.00030684,4,"2024-05-27T01:32:15.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018915,1716773535787,-500.0,0.00030684,4,"2024-05-27T01:32:15.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018916,1716773535797,-1674.57,0.00030684,4,"2024-05-27T01:32:15.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018917,1716773535807,-500.0,0.00030684,4,"2024-05-27T01:32:15.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018918,1716773535816,-500.0,0.00030684,4,"2024-05-27T01:32:15.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018919,1716773535825,-2746.18,0.00030684,4,"2024-05-27T01:32:15.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018920,1716773535835,-500.0,0.00030684,4,"2024-05-27T01:32:15.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018921,1716773535850,-527.2,0.00030684,4,"2024-05-27T01:32:15.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018922,1716773535859,-6205.95,0.00030684,4,"2024-05-27T01:32:15.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018923,1716773535868,-892.56,0.00030684,4,"2024-05-27T01:32:15.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018924,1716773535878,-706.36,0.00030684,4,"2024-05-27T01:32:15.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018925,1716773535889,-500.0,0.00030684,4,"2024-05-27T01:32:15.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018926,1716773535899,-1206.85,0.00030684,4,"2024-05-27T01:32:15.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018927,1716773535909,-2601.64,0.00030684,4,"2024-05-27T01:32:15.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018928,1716773535919,-627.83,0.00030684,4,"2024-05-27T01:32:15.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018929,1716773535929,-500.0,0.00030684,4,"2024-05-27T01:32:15.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018930,1716773535939,-500.0,0.00030684,4,"2024-05-27T01:32:15.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018931,1716773535948,-500.0,0.00030684,4,"2024-05-27T01:32:15.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018932,1716773535958,-906.32,0.00030684,4,"2024-05-27T01:32:15.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018933,1716773535967,-500.0,0.00030684,4,"2024-05-27T01:32:15.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018934,1716773535977,-1301.17,0.00030684,4,"2024-05-27T01:32:15.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018935,1716773535986,-1348.74,0.00030684,4,"2024-05-27T01:32:15.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018936,1716773535996,-1356.31,0.00030684,4,"2024-05-27T01:32:15.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018937,1716773536005,-690.34,0.00030684,4,"2024-05-27T01:32:16.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018938,1716773536015,-500.0,0.00030684,4,"2024-05-27T01:32:16.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018939,1716773536024,-500.0,0.00030684,4,"2024-05-27T01:32:16.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018940,1716773536034,-500.0,0.00030684,4,"2024-05-27T01:32:16.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018941,1716773536044,-2143.83,0.00030684,4,"2024-05-27T01:32:16.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018942,1716773536054,-2383.33,0.00030684,4,"2024-05-27T01:32:16.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018943,1716773536063,-500.0,0.00030684,4,"2024-05-27T01:32:16.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018944,1716773536073,-500.0,0.00030684,4,"2024-05-27T01:32:16.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018945,1716773536083,-500.0,0.00030684,4,"2024-05-27T01:32:16.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018946,1716773536092,-500.0,0.00030684,4,"2024-05-27T01:32:16.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018947,1716773536102,-1576.4,0.00030684,4,"2024-05-27T01:32:16.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018948,1716773536112,-1713.46,0.00030684,4,"2024-05-27T01:32:16.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018949,1716773536123,-786.1,0.00030684,4,"2024-05-27T01:32:16.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018950,1716773536133,-1532.05,0.00030684,4,"2024-05-27T01:32:16.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018951,1716773536144,-3324.33,0.00030684,4,"2024-05-27T01:32:16.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018952,1716773536155,-1197.25,0.00030684,4,"2024-05-27T01:32:16.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018953,1716773536165,-908.76,0.00030684,4,"2024-05-27T01:32:16.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018954,1716773536174,-606.23,0.00030684,4,"2024-05-27T01:32:16.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018955,1716773536184,-500.02,0.00030684,4,"2024-05-27T01:32:16.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018956,1716773536194,-881.49,0.00030684,4,"2024-05-27T01:32:16.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018957,1716773536204,-500.0,0.00030684,4,"2024-05-27T01:32:16.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018958,1716773536216,-760.48,0.00030684,4,"2024-05-27T01:32:16.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018959,1716773536227,-1016.57,0.00030684,4,"2024-05-27T01:32:16.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018960,1716773536236,-10252.41,0.00030684,4,"2024-05-27T01:32:16.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018961,1716773536247,-601.05,0.00030684,4,"2024-05-27T01:32:16.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018962,1716773536257,-984.73,0.00030684,4,"2024-05-27T01:32:16.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018963,1716773536267,-879.73,0.00030684,4,"2024-05-27T01:32:16.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018964,1716773536276,-500.0,0.00030684,4,"2024-05-27T01:32:16.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018965,1716773536286,-1296.31,0.00030684,4,"2024-05-27T01:32:16.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018966,1716773536295,-913.5,0.00030684,4,"2024-05-27T01:32:16.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018967,1716773536305,-500.0,0.00030684,4,"2024-05-27T01:32:16.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018968,1716773536315,-627.73,0.00030684,4,"2024-05-27T01:32:16.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018969,1716773536325,-12959.85,0.00030684,4,"2024-05-27T01:32:16.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018970,1716773536334,-1152.84,0.00030684,4,"2024-05-27T01:32:16.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018971,1716773536344,-500.0,0.00030684,4,"2024-05-27T01:32:16.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018972,1716773536353,-1257.91,0.00030684,4,"2024-05-27T01:32:16.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018973,1716773536363,-500.0,0.00030684,4,"2024-05-27T01:32:16.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018974,1716773536373,-1837.75,0.00030684,4,"2024-05-27T01:32:16.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018975,1716773536382,-500.0,0.00030684,4,"2024-05-27T01:32:16.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018976,1716773536392,-2024.08,0.00030684,4,"2024-05-27T01:32:16.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018977,1716773536402,-434.18750975,0.00030684,4,"2024-05-27T01:32:16.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018978,1716773536411,-1234.35,0.00030684,4,"2024-05-27T01:32:16.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018979,1716773536421,-602.61,0.00030684,4,"2024-05-27T01:32:16.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018980,1716773536431,-1687.26,0.00030684,4,"2024-05-27T01:32:16.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018981,1716773536440,-500.0,0.00030684,4,"2024-05-27T01:32:16.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018982,1716773536450,-500.0,0.00030684,4,"2024-05-27T01:32:16.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018983,1716773536460,-500.0,0.00030684,4,"2024-05-27T01:32:16.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018984,1716773536470,-500.0,0.00030684,4,"2024-05-27T01:32:16.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018985,1716773536480,-869.6,0.00030684,4,"2024-05-27T01:32:16.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018986,1716773536489,-572.54,0.00030684,4,"2024-05-27T01:32:16.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018987,1716773536499,-500.0,0.00030684,4,"2024-05-27T01:32:16.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018988,1716773536508,-1160.09,0.00030684,4,"2024-05-27T01:32:16.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018989,1716773536518,-915.48,0.00030684,4,"2024-05-27T01:32:16.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018990,1716773536527,-894.59,0.00030684,4,"2024-05-27T01:32:16.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018991,1716773536536,-449.22,0.00030684,4,"2024-05-27T01:32:16.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018992,1716773536547,-1359.95,0.00030684,4,"2024-05-27T01:32:16.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018993,1716773536557,-777.55,0.00030684,4,"2024-05-27T01:32:16.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018994,1716773536567,-500.0,0.00030684,4,"2024-05-27T01:32:16.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018995,1716773536577,-955.96,0.00030684,4,"2024-05-27T01:32:16.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018996,1716773536587,-286.48,0.00030684,4,"2024-05-27T01:32:16.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018997,1716773536597,-500.0,0.00030684,4,"2024-05-27T01:32:16.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018998,1716773536606,-590.73,0.00030684,4,"2024-05-27T01:32:16.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328018999,1716773536616,-824.44,0.00030684,4,"2024-05-27T01:32:16.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019000,1716773536626,-1899.17,0.00030684,4,"2024-05-27T01:32:16.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019001,1716773536635,-500.0,0.00030684,4,"2024-05-27T01:32:16.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019002,1716773536645,-500.0,0.00030684,4,"2024-05-27T01:32:16.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019003,1716773536656,-709.3,0.00030684,4,"2024-05-27T01:32:16.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019004,1716773536666,-1522.47,0.00030684,4,"2024-05-27T01:32:16.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019005,1716773536676,-726.34,0.00030684,4,"2024-05-27T01:32:16.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019006,1716773536686,-500.0,0.00030684,4,"2024-05-27T01:32:16.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019007,1716773536695,-1111.07,0.00030684,4,"2024-05-27T01:32:16.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019008,1716773536704,-6862.17,0.00030684,4,"2024-05-27T01:32:16.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019009,1716773536715,-1636.35,0.00030684,4,"2024-05-27T01:32:16.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019010,1716773536724,-500.0,0.00030684,4,"2024-05-27T01:32:16.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019011,1716773536734,-977.11,0.00030684,4,"2024-05-27T01:32:16.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019012,1716773536744,-879.18,0.00030684,4,"2024-05-27T01:32:16.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019013,1716773536988,-1153.21,0.00030684,4,"2024-05-27T01:32:16.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019014,1716773536997,-688.44,0.00030684,4,"2024-05-27T01:32:16.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019015,1716773537007,-706.27,0.00030684,4,"2024-05-27T01:32:17.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019016,1716773537017,-500.0,0.00030684,4,"2024-05-27T01:32:17.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019017,1716773537026,-500.0,0.00030684,4,"2024-05-27T01:32:17.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019018,1716773537036,-1139.88,0.00030684,4,"2024-05-27T01:32:17.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019019,1716773537046,-500.0,0.00030684,4,"2024-05-27T01:32:17.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019020,1716773537057,-500.0,0.00030684,4,"2024-05-27T01:32:17.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019021,1716773537067,-1445.7,0.00030684,4,"2024-05-27T01:32:17.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019022,1716773537077,-818.95,0.00030684,4,"2024-05-27T01:32:17.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019023,1716773537086,-500.0,0.00030684,4,"2024-05-27T01:32:17.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019024,1716773537095,-2130.92,0.00030684,4,"2024-05-27T01:32:17.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019025,1716773537105,-3583.63,0.00030684,4,"2024-05-27T01:32:17.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019026,1716773537114,-5398.85,0.00030684,4,"2024-05-27T01:32:17.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019027,1716773537124,-874.92,0.00030684,4,"2024-05-27T01:32:17.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019028,1716773537135,-1049.53,0.00030684,4,"2024-05-27T01:32:17.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019029,1716773537144,-6155.22,0.00030684,4,"2024-05-27T01:32:17.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019030,1716773537154,-2307.64,0.00030684,4,"2024-05-27T01:32:17.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019031,1716773537164,-500.0,0.00030684,4,"2024-05-27T01:32:17.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019032,1716773537174,-500.0,0.00030684,4,"2024-05-27T01:32:17.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019033,1716773537184,-647.85,0.00030684,4,"2024-05-27T01:32:17.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019034,1716773537194,-1590.14,0.00030684,4,"2024-05-27T01:32:17.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019035,1716773537204,-1987.82,0.00030684,4,"2024-05-27T01:32:17.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019036,1716773537213,-4196.44,0.00030684,4,"2024-05-27T01:32:17.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019037,1716773537223,-500.0,0.00030684,4,"2024-05-27T01:32:17.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019038,1716773537235,-1672.39,0.00030684,4,"2024-05-27T01:32:17.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019039,1716773537245,-1529.19,0.00030684,4,"2024-05-27T01:32:17.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019040,1716773537254,-500.0,0.00030684,4,"2024-05-27T01:32:17.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019041,1716773537264,-1357.3,0.00030684,4,"2024-05-27T01:32:17.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019042,1716773537274,-3193.96,0.00030684,4,"2024-05-27T01:32:17.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019043,1716773537284,-2967.77,0.00030684,4,"2024-05-27T01:32:17.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019044,1716773537293,-500.0,0.00030684,4,"2024-05-27T01:32:17.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019045,1716773537302,-500.0,0.00030684,4,"2024-05-27T01:32:17.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019046,1716773537312,-1331.17,0.00030684,4,"2024-05-27T01:32:17.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019047,1716773537321,-953.21,0.00030684,4,"2024-05-27T01:32:17.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019048,1716773537330,-683.81,0.00030684,4,"2024-05-27T01:32:17.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019049,1716773537339,-621.07,0.00030684,4,"2024-05-27T01:32:17.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019050,1716773537349,-3518.53,0.00030684,4,"2024-05-27T01:32:17.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019051,1716773537359,-707.14,0.00030684,4,"2024-05-27T01:32:17.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019052,1716773537369,-1400.41,0.00030684,4,"2024-05-27T01:32:17.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019053,1716773537379,-500.0,0.00030684,4,"2024-05-27T01:32:17.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019054,1716773537390,-1255.06,0.00030684,4,"2024-05-27T01:32:17.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019055,1716773537399,-500.0,0.00030684,4,"2024-05-27T01:32:17.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019056,1716773537414,-500.0,0.00030684,4,"2024-05-27T01:32:17.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019057,1716773537423,-500.0,0.00030684,4,"2024-05-27T01:32:17.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019058,1716773537434,-2187.31,0.00030684,4,"2024-05-27T01:32:17.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019059,1716773537443,-1098.66,0.00030684,4,"2024-05-27T01:32:17.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019060,1716773537453,-2106.55,0.00030684,4,"2024-05-27T01:32:17.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019061,1716773537463,-2336.3,0.00030684,4,"2024-05-27T01:32:17.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019062,1716773537473,-919.68,0.00030684,4,"2024-05-27T01:32:17.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019063,1716773537483,-1415.86,0.00030684,4,"2024-05-27T01:32:17.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019064,1716773537493,-1637.74,0.00030684,4,"2024-05-27T01:32:17.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019065,1716773537502,-609.84,0.00030684,4,"2024-05-27T01:32:17.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019066,1716773537512,-500.0,0.00030684,4,"2024-05-27T01:32:17.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019067,1716773537521,-912.06,0.00030684,4,"2024-05-27T01:32:17.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019068,1716773537531,-500.0,0.00030684,4,"2024-05-27T01:32:17.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019069,1716773537541,-1275.52,0.00030684,4,"2024-05-27T01:32:17.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019070,1716773537551,-342.79035285,0.00030684,4,"2024-05-27T01:32:17.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019071,1716773537561,-1558.22,0.00030684,4,"2024-05-27T01:32:17.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019072,1716773537571,-500.0,0.00030684,4,"2024-05-27T01:32:17.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019073,1716773537581,-3246.02,0.00030684,4,"2024-05-27T01:32:17.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019074,1716773537591,-511.09591451,0.00030684,4,"2024-05-27T01:32:17.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019075,1716773537601,-1094.9,0.00030684,4,"2024-05-27T01:32:17.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019076,1716773537610,-537.01,0.00030684,4,"2024-05-27T01:32:17.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019077,1716773537620,-999.12,0.00030684,4,"2024-05-27T01:32:17.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019078,1716773537629,-593.71,0.00030684,4,"2024-05-27T01:32:17.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019079,1716773537639,-500.0,0.00030684,4,"2024-05-27T01:32:17.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019080,1716773537649,-510.96,0.00030684,4,"2024-05-27T01:32:17.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019081,1716773537660,-1146.79,0.00030684,4,"2024-05-27T01:32:17.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019082,1716773537670,-1156.39,0.00030684,4,"2024-05-27T01:32:17.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019083,1716773537680,-500.0,0.00030684,4,"2024-05-27T01:32:17.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019084,1716773537690,-1494.94,0.00030684,4,"2024-05-27T01:32:17.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019085,1716773537702,-3014.19,0.00030684,4,"2024-05-27T01:32:17.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019086,1716773537712,-766.93,0.00030684,4,"2024-05-27T01:32:17.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019087,1716773537722,-500.0,0.00030684,4,"2024-05-27T01:32:17.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019088,1716773537734,-1271.17,0.00030684,4,"2024-05-27T01:32:17.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019089,1716773537744,-500.0,0.00030684,4,"2024-05-27T01:32:17.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019090,1716773537754,-500.0,0.00030684,4,"2024-05-27T01:32:17.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019091,1716773537764,-7504.54,0.00030684,4,"2024-05-27T01:32:17.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019092,1716773537774,-500.0,0.00030684,4,"2024-05-27T01:32:17.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019093,1716773537783,-500.0,0.00030684,4,"2024-05-27T01:32:17.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019094,1716773537793,-252.26594105,0.00030741,2,"2024-05-27T01:32:17.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019095,1716773537802,-500.0,0.00030958,4,"2024-05-27T01:32:17.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019096,1716773537812,-695.36,0.00030958,4,"2024-05-27T01:32:17.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019097,1716773537821,-500.0,0.00030958,4,"2024-05-27T01:32:17.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019098,1716773537831,-411.91,0.00030958,4,"2024-05-27T01:32:17.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019099,1716773537843,-736.3,0.00030958,4,"2024-05-27T01:32:17.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019100,1716773537854,-500.0,0.00030958,4,"2024-05-27T01:32:17.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019101,1716773537864,-500.0,0.00030958,4,"2024-05-27T01:32:17.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019102,1716773537873,-500.0,0.00030958,4,"2024-05-27T01:32:17.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019103,1716773537883,-500.0,0.00030958,4,"2024-05-27T01:32:17.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019104,1716773537892,-763.53,0.00030958,4,"2024-05-27T01:32:17.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019105,1716773537902,-500.0,0.00030958,4,"2024-05-27T01:32:17.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019106,1716773537911,-500.0,0.00030958,4,"2024-05-27T01:32:17.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019107,1716773537921,-500.0,0.00030958,4,"2024-05-27T01:32:17.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019108,1716773537931,-500.0,0.00030958,4,"2024-05-27T01:32:17.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019109,1716773537941,-500.0,0.00030958,4,"2024-05-27T01:32:17.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019110,1716773537950,-500.0,0.00030958,4,"2024-05-27T01:32:17.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019111,1716773537960,-500.0,0.00030958,4,"2024-05-27T01:32:17.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019112,1716773537970,-500.0,0.00030958,4,"2024-05-27T01:32:17.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019113,1716773537979,-500.0,0.00030958,4,"2024-05-27T01:32:17.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019114,1716773537988,-500.0,0.00030958,4,"2024-05-27T01:32:17.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019115,1716773537998,-500.0,0.00030958,4,"2024-05-27T01:32:17.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019116,1716773538007,-500.0,0.00030958,4,"2024-05-27T01:32:18.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019117,1716773538018,-509.3,0.00030958,4,"2024-05-27T01:32:18.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019118,1716773538028,-500.0,0.00030958,4,"2024-05-27T01:32:18.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019119,1716773538038,-500.0,0.00030958,4,"2024-05-27T01:32:18.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019120,1716773538047,-500.0,0.00030958,4,"2024-05-27T01:32:18.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019121,1716773538057,-618.09,0.00030958,4,"2024-05-27T01:32:18.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019122,1716773538066,-500.0,0.00030958,4,"2024-05-27T01:32:18.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019123,1716773538077,-500.0,0.00030958,4,"2024-05-27T01:32:18.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019124,1716773538086,-500.0,0.00030958,4,"2024-05-27T01:32:18.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019125,1716773538095,-500.0,0.00030958,4,"2024-05-27T01:32:18.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019126,1716773538106,-500.0,0.00030958,4,"2024-05-27T01:32:18.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019127,1716773538115,-500.0,0.00030958,4,"2024-05-27T01:32:18.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019128,1716773538124,-500.0,0.00030958,4,"2024-05-27T01:32:18.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019129,1716773538135,-525.03,0.00030958,4,"2024-05-27T01:32:18.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019130,1716773538144,-500.0,0.00030958,4,"2024-05-27T01:32:18.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019131,1716773538155,-539.9,0.00030958,4,"2024-05-27T01:32:18.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019132,1716773538164,-657.09,0.00030958,4,"2024-05-27T01:32:18.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019133,1716773538175,-275.96,0.00030958,4,"2024-05-27T01:32:18.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019134,1716773538185,-500.0,0.00030958,4,"2024-05-27T01:32:18.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019135,1716773538195,-500.0,0.00030958,4,"2024-05-27T01:32:18.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019136,1716773538205,-500.0,0.00030958,4,"2024-05-27T01:32:18.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019137,1716773538214,-500.0,0.00030958,4,"2024-05-27T01:32:18.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019138,1716773538225,-750.33,0.00030958,4,"2024-05-27T01:32:18.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019139,1716773538234,-500.0,0.00030958,4,"2024-05-27T01:32:18.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019140,1716773538244,-743.01,0.00030958,4,"2024-05-27T01:32:18.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019141,1716773538253,-500.0,0.00030958,4,"2024-05-27T01:32:18.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019142,1716773538262,-500.0,0.00030958,4,"2024-05-27T01:32:18.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019143,1716773538272,-500.0,0.00030958,4,"2024-05-27T01:32:18.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019144,1716773538281,-613.12,0.00030958,4,"2024-05-27T01:32:18.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019145,1716773538291,-500.0,0.00030958,4,"2024-05-27T01:32:18.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019146,1716773538300,-500.0,0.00030958,4,"2024-05-27T01:32:18.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019147,1716773538310,-373.52,0.00030958,4,"2024-05-27T01:32:18.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019148,1716773538320,-674.79,0.00030958,4,"2024-05-27T01:32:18.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019149,1716773538329,-500.0,0.00030958,4,"2024-05-27T01:32:18.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019150,1716773538339,-500.0,0.00030958,4,"2024-05-27T01:32:18.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019151,1716773538349,-637.71,0.00030958,4,"2024-05-27T01:32:18.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019152,1716773538360,-500.0,0.00030958,4,"2024-05-27T01:32:18.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019153,1716773538370,-500.0,0.00030958,4,"2024-05-27T01:32:18.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019154,1716773538379,-610.35,0.00030958,4,"2024-05-27T01:32:18.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019155,1716773538389,-565.63,0.00030958,4,"2024-05-27T01:32:18.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019156,1716773538399,-601.32,0.00030958,4,"2024-05-27T01:32:18.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019157,1716773538410,-500.0,0.00030958,4,"2024-05-27T01:32:18.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019158,1716773538424,-1112.41,0.00030958,4,"2024-05-27T01:32:18.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019159,1716773538434,-500.0,0.00030958,4,"2024-05-27T01:32:18.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019160,1716773538444,-518.47,0.00030958,4,"2024-05-27T01:32:18.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019161,1716773538454,-820.24,0.00030958,4,"2024-05-27T01:32:18.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019162,1716773538464,-500.0,0.00030958,4,"2024-05-27T01:32:18.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019163,1716773538474,-500.0,0.00030958,4,"2024-05-27T01:32:18.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019164,1716773538484,-813.92,0.00030958,4,"2024-05-27T01:32:18.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019165,1716773538494,-249.05,0.00030958,4,"2024-05-27T01:32:18.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019166,1716773538504,-500.0,0.00030958,4,"2024-05-27T01:32:18.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019167,1716773538514,-500.0,0.00030958,4,"2024-05-27T01:32:18.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019168,1716773538524,-500.0,0.00030958,4,"2024-05-27T01:32:18.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019169,1716773538533,-1037.2,0.00030958,4,"2024-05-27T01:32:18.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019170,1716773538546,-638.83697823,0.00030958,4,"2024-05-27T01:32:18.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019171,1716773538556,-1002.02,0.00030958,4,"2024-05-27T01:32:18.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019172,1716773538566,-1135.33,0.00030958,4,"2024-05-27T01:32:18.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019173,1716773538575,-500.0,0.00030958,4,"2024-05-27T01:32:18.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019174,1716773538585,-696.41,0.00030958,4,"2024-05-27T01:32:18.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019175,1716773538595,-526.63,0.00030958,4,"2024-05-27T01:32:18.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019176,1716773538604,-500.0,0.00030958,4,"2024-05-27T01:32:18.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019177,1716773538614,-566.26,0.00030958,4,"2024-05-27T01:32:18.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019178,1716773538623,-659.81,0.00030958,4,"2024-05-27T01:32:18.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019179,1716773538633,-724.95,0.00030958,4,"2024-05-27T01:32:18.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019180,1716773538642,-715.24,0.00030958,4,"2024-05-27T01:32:18.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019181,1716773538652,-500.0,0.00030958,4,"2024-05-27T01:32:18.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019182,1716773538661,-500.0,0.00030958,4,"2024-05-27T01:32:18.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019183,1716773538671,-537.11,0.00030958,4,"2024-05-27T01:32:18.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019184,1716773538681,-1115.92,0.00030958,4,"2024-05-27T01:32:18.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019185,1716773538691,-514.34,0.00030958,4,"2024-05-27T01:32:18.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019186,1716773538700,-500.0,0.00030958,4,"2024-05-27T01:32:18.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019187,1716773538709,-500.0,0.00030958,4,"2024-05-27T01:32:18.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019188,1716773538719,-500.0,0.00030958,4,"2024-05-27T01:32:18.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019189,1716773538728,-500.0,0.00030958,4,"2024-05-27T01:32:18.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019190,1716773538738,-500.0,0.00030958,4,"2024-05-27T01:32:18.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019191,1716773538747,-500.0,0.00030958,4,"2024-05-27T01:32:18.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019192,1716773538756,-1161.05,0.00030958,4,"2024-05-27T01:32:18.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019193,1716773538765,-657.79,0.00030958,4,"2024-05-27T01:32:18.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019194,1716773538774,-500.0,0.00030958,4,"2024-05-27T01:32:18.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019195,1716773538784,-563.52,0.00030958,4,"2024-05-27T01:32:18.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019196,1716773538793,-513.43,0.00030958,4,"2024-05-27T01:32:18.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019197,1716773538802,-553.3,0.00030958,4,"2024-05-27T01:32:18.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019198,1716773538811,-500.0,0.00030958,4,"2024-05-27T01:32:18.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019199,1716773538820,-590.37,0.00030958,4,"2024-05-27T01:32:18.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019200,1716773538830,-500.0,0.00030958,4,"2024-05-27T01:32:18.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019201,1716773538841,-500.0,0.00030958,4,"2024-05-27T01:32:18.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019202,1716773538853,-500.0,0.00030958,4,"2024-05-27T01:32:18.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019203,1716773538862,-500.0,0.00030958,4,"2024-05-27T01:32:18.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019204,1716773538872,-500.0,0.00030958,4,"2024-05-27T01:32:18.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019205,1716773538883,-677.81,0.00030958,4,"2024-05-27T01:32:18.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019206,1716773538892,-640.38,0.00030958,4,"2024-05-27T01:32:18.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019207,1716773538902,-500.0,0.00030958,4,"2024-05-27T01:32:18.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019208,1716773538911,-689.4,0.00030958,4,"2024-05-27T01:32:18.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019209,1716773538921,-500.0,0.00030958,4,"2024-05-27T01:32:18.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019210,1716773538931,-500.0,0.00030958,4,"2024-05-27T01:32:18.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019211,1716773538940,-566.57,0.00030958,4,"2024-05-27T01:32:18.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019212,1716773538949,-1225.47,0.00030958,4,"2024-05-27T01:32:18.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019213,1716773538959,-168.14554003,0.00030958,4,"2024-05-27T01:32:18.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019214,1716773538969,-652.09,0.00030958,4,"2024-05-27T01:32:18.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019215,1716773538978,-921.84,0.00030958,4,"2024-05-27T01:32:18.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019216,1716773538987,-796.9,0.00030958,4,"2024-05-27T01:32:18.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019217,1716773538997,-531.92,0.00030958,4,"2024-05-27T01:32:18.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019218,1716773539006,-500.0,0.00030958,4,"2024-05-27T01:32:19.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019219,1716773539016,-500.0,0.00030958,4,"2024-05-27T01:32:19.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019220,1716773539026,-911.01,0.00030958,4,"2024-05-27T01:32:19.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019221,1716773539035,-1333.61,0.00030958,4,"2024-05-27T01:32:19.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019222,1716773539044,-500.0,0.00030958,4,"2024-05-27T01:32:19.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019223,1716773539054,-641.37,0.00030958,4,"2024-05-27T01:32:19.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019224,1716773539064,-500.0,0.00030958,4,"2024-05-27T01:32:19.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019225,1716773539073,-500.0,0.00030958,4,"2024-05-27T01:32:19.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019226,1716773539084,-500.0,0.00030958,4,"2024-05-27T01:32:19.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019227,1716773539093,-514.48,0.00030958,4,"2024-05-27T01:32:19.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019228,1716773539103,-1275.39,0.00030958,4,"2024-05-27T01:32:19.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019229,1716773539113,-152.76,0.00030958,4,"2024-05-27T01:32:19.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019230,1716773539124,-1100.98,0.00030958,4,"2024-05-27T01:32:19.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019231,1716773539133,-500.0,0.00030958,4,"2024-05-27T01:32:19.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019232,1716773539143,-500.0,0.00030958,4,"2024-05-27T01:32:19.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019233,1716773539154,-690.87,0.00030958,4,"2024-05-27T01:32:19.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019234,1716773539163,-500.0,0.00030958,4,"2024-05-27T01:32:19.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019235,1716773539173,-1641.89,0.00030958,4,"2024-05-27T01:32:19.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019236,1716773539183,-500.0,0.00030958,4,"2024-05-27T01:32:19.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019237,1716773539192,-500.0,0.00030958,4,"2024-05-27T01:32:19.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019238,1716773539202,-500.0,0.00030958,4,"2024-05-27T01:32:19.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019239,1716773539211,-500.0,0.00030958,4,"2024-05-27T01:32:19.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019240,1716773539221,-500.0,0.00030958,4,"2024-05-27T01:32:19.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019241,1716773539230,-500.0,0.00030958,4,"2024-05-27T01:32:19.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019242,1716773539240,-500.0,0.00030958,4,"2024-05-27T01:32:19.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019243,1716773539249,-500.0,0.00030958,4,"2024-05-27T01:32:19.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019244,1716773539259,-935.12,0.00030958,4,"2024-05-27T01:32:19.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019245,1716773539268,-500.0,0.00030958,4,"2024-05-27T01:32:19.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019246,1716773539278,-677.22,0.00030958,4,"2024-05-27T01:32:19.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019247,1716773539287,-1013.07,0.00030958,4,"2024-05-27T01:32:19.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019248,1716773539297,-500.0,0.00030958,4,"2024-05-27T01:32:19.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019249,1716773539306,-552.18,0.00030958,4,"2024-05-27T01:32:19.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019250,1716773539315,-500.0,0.00030958,4,"2024-05-27T01:32:19.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019251,1716773539325,-861.85,0.00030958,4,"2024-05-27T01:32:19.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019252,1716773539334,-858.84,0.00030958,4,"2024-05-27T01:32:19.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019253,1716773539343,-500.0,0.00030958,4,"2024-05-27T01:32:19.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019254,1716773539353,-500.0,0.00030958,4,"2024-05-27T01:32:19.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019255,1716773539362,-500.0,0.00030958,4,"2024-05-27T01:32:19.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019256,1716773539372,-500.0,0.00030958,4,"2024-05-27T01:32:19.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019257,1716773539382,-811.31,0.00030958,4,"2024-05-27T01:32:19.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019258,1716773539391,-549.95,0.00030958,4,"2024-05-27T01:32:19.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019259,1716773539401,-500.0,0.00030958,4,"2024-05-27T01:32:19.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019260,1716773539411,-500.0,0.00030958,4,"2024-05-27T01:32:19.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019261,1716773539421,-620.92,0.00030958,4,"2024-05-27T01:32:19.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019262,1716773539431,-742.45,0.00030958,4,"2024-05-27T01:32:19.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019263,1716773539441,-500.0,0.00030958,4,"2024-05-27T01:32:19.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019264,1716773539450,-500.0,0.00030958,4,"2024-05-27T01:32:19.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019265,1716773539461,-500.0,0.00030958,4,"2024-05-27T01:32:19.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019266,1716773539471,-611.76,0.00030958,4,"2024-05-27T01:32:19.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019267,1716773539480,-500.0,0.00030958,4,"2024-05-27T01:32:19.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019268,1716773539489,-500.0,0.00030958,4,"2024-05-27T01:32:19.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019269,1716773539498,-1162.24,0.00030958,4,"2024-05-27T01:32:19.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019270,1716773539507,-500.0,0.00030958,4,"2024-05-27T01:32:19.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019271,1716773539516,-803.05,0.00030958,4,"2024-05-27T01:32:19.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019272,1716773539526,-722.78,0.00030958,4,"2024-05-27T01:32:19.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019273,1716773539535,-500.0,0.00030958,4,"2024-05-27T01:32:19.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019274,1716773539545,-958.44,0.00030958,4,"2024-05-27T01:32:19.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019275,1716773539555,-500.0,0.00030958,4,"2024-05-27T01:32:19.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019276,1716773539566,-500.0,0.00030958,4,"2024-05-27T01:32:19.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019277,1716773539575,-665.19,0.00030958,4,"2024-05-27T01:32:19.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019278,1716773539584,-265.89820613,0.00030958,4,"2024-05-27T01:32:19.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019279,1716773539594,-500.0,0.00030958,4,"2024-05-27T01:32:19.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019280,1716773539604,-742.73,0.00030958,4,"2024-05-27T01:32:19.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019281,1716773539614,-1148.79,0.00030958,4,"2024-05-27T01:32:19.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019282,1716773539623,-500.0,0.00030958,4,"2024-05-27T01:32:19.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019283,1716773539632,-684.31,0.00030958,4,"2024-05-27T01:32:19.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019284,1716773539642,-868.94,0.00030958,4,"2024-05-27T01:32:19.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019285,1716773539651,-500.0,0.00030958,4,"2024-05-27T01:32:19.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019286,1716773539660,-555.76,0.00030958,4,"2024-05-27T01:32:19.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019287,1716773539669,-500.0,0.00030958,4,"2024-05-27T01:32:19.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019288,1716773539678,-1021.87,0.00030958,4,"2024-05-27T01:32:19.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019289,1716773539687,-500.0,0.00030958,4,"2024-05-27T01:32:19.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019290,1716773539696,-771.51,0.00030958,4,"2024-05-27T01:32:19.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019291,1716773539706,-500.0,0.00030958,4,"2024-05-27T01:32:19.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019292,1716773539715,-1127.03,0.00030958,4,"2024-05-27T01:32:19.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019293,1716773539724,-500.0,0.00030958,4,"2024-05-27T01:32:19.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019294,1716773539733,-568.94,0.00030958,4,"2024-05-27T01:32:19.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019295,1716773539742,-792.94,0.00030958,4,"2024-05-27T01:32:19.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019296,1716773539752,-500.0,0.00030958,4,"2024-05-27T01:32:19.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019297,1716773539761,-1040.28,0.00030958,4,"2024-05-27T01:32:19.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019298,1716773539771,-500.0,0.00030958,4,"2024-05-27T01:32:19.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019299,1716773539781,-565.33,0.00030958,4,"2024-05-27T01:32:19.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019300,1716773539790,-621.99,0.00030958,4,"2024-05-27T01:32:19.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019301,1716773539799,-248.11,0.00030958,4,"2024-05-27T01:32:19.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019302,1716773539809,-213.51,0.00030958,4,"2024-05-27T01:32:19.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019303,1716773539819,-590.75,0.00030958,4,"2024-05-27T01:32:19.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019304,1716773539828,-641.85,0.00030958,4,"2024-05-27T01:32:19.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019305,1716773539838,-849.19,0.00030958,4,"2024-05-27T01:32:19.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019306,1716773539850,-889.12,0.00030958,4,"2024-05-27T01:32:19.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019307,1716773539860,-530.16,0.00030958,4,"2024-05-27T01:32:19.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019308,1716773539870,-536.89,0.00030958,4,"2024-05-27T01:32:19.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019309,1716773539880,-574.42,0.00030958,4,"2024-05-27T01:32:19.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019310,1716773539891,-1259.29,0.00030958,4,"2024-05-27T01:32:19.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019311,1716773539900,-500.0,0.00030958,4,"2024-05-27T01:32:19.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019312,1716773539910,-500.0,0.00030958,4,"2024-05-27T01:32:19.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019313,1716773539921,-500.0,0.00030958,4,"2024-05-27T01:32:19.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019314,1716773539931,-643.98105962,0.00030958,4,"2024-05-27T01:32:19.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019315,1716773539941,-568.42,0.00030958,4,"2024-05-27T01:32:19.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019316,1716773539951,-776.42,0.00030958,4,"2024-05-27T01:32:19.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019317,1716773539960,-1677.95,0.00030958,4,"2024-05-27T01:32:19.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019318,1716773539969,-646.9,0.00030958,4,"2024-05-27T01:32:19.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019319,1716773539978,-660.3,0.00030958,4,"2024-05-27T01:32:19.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019320,1716773539987,-537.3,0.00030958,4,"2024-05-27T01:32:19.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019321,1716773539996,-500.0,0.00030958,4,"2024-05-27T01:32:19.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019322,1716773540006,-2614.52,0.00030958,4,"2024-05-27T01:32:20.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019323,1716773540016,-579.16,0.00030958,4,"2024-05-27T01:32:20.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019324,1716773540026,-1322.14,0.00030958,4,"2024-05-27T01:32:20.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019325,1716773540035,-969.5,0.00030958,4,"2024-05-27T01:32:20.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019326,1716773540044,-500.0,0.00030958,4,"2024-05-27T01:32:20.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019327,1716773540054,-609.69,0.00030958,4,"2024-05-27T01:32:20.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019328,1716773540063,-500.0,0.00030958,4,"2024-05-27T01:32:20.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019329,1716773540072,-506.32,0.00030958,4,"2024-05-27T01:32:20.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019330,1716773540082,-437.26,0.00030958,4,"2024-05-27T01:32:20.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019331,1716773540091,-1140.34,0.00030958,4,"2024-05-27T01:32:20.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019332,1716773540101,-1339.71,0.00030958,4,"2024-05-27T01:32:20.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019333,1716773540111,-859.67,0.00030958,4,"2024-05-27T01:32:20.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019334,1716773540121,-673.21,0.00030958,4,"2024-05-27T01:32:20.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019335,1716773540132,-7686.08,0.00030958,4,"2024-05-27T01:32:20.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019336,1716773540142,-1172.21,0.00030958,4,"2024-05-27T01:32:20.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019337,1716773540152,-1287.8,0.00030958,4,"2024-05-27T01:32:20.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019338,1716773540163,-500.0,0.00030958,4,"2024-05-27T01:32:20.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019339,1716773540173,-900.49,0.00030958,4,"2024-05-27T01:32:20.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019340,1716773540183,-1037.45,0.00030958,4,"2024-05-27T01:32:20.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019341,1716773540192,-507.12,0.00030958,4,"2024-05-27T01:32:20.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019342,1716773540201,-735.66,0.00030958,4,"2024-05-27T01:32:20.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019343,1716773540211,-500.0,0.00030958,4,"2024-05-27T01:32:20.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019344,1716773540221,-2771.58,0.00030958,4,"2024-05-27T01:32:20.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019345,1716773540230,-500.0,0.00030958,4,"2024-05-27T01:32:20.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019346,1716773540239,-3172.21,0.00030958,4,"2024-05-27T01:32:20.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019347,1716773540248,-1674.57,0.00030958,4,"2024-05-27T01:32:20.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019348,1716773540258,-500.0,0.00030958,4,"2024-05-27T01:32:20.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019349,1716773540267,-500.0,0.00030958,4,"2024-05-27T01:32:20.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019350,1716773540277,-2746.18,0.00030958,4,"2024-05-27T01:32:20.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019351,1716773540286,-500.0,0.00030958,4,"2024-05-27T01:32:20.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019352,1716773540296,-527.2,0.00030958,4,"2024-05-27T01:32:20.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019353,1716773540305,-6205.95,0.00030958,4,"2024-05-27T01:32:20.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019354,1716773540315,-892.56,0.00030958,4,"2024-05-27T01:32:20.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019355,1716773540325,-706.36,0.00030958,4,"2024-05-27T01:32:20.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019356,1716773540334,-1206.85,0.00030958,4,"2024-05-27T01:32:20.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019357,1716773540343,-2601.64,0.00030958,4,"2024-05-27T01:32:20.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019358,1716773540352,-627.83,0.00030958,4,"2024-05-27T01:32:20.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019359,1716773540362,-500.0,0.00030958,4,"2024-05-27T01:32:20.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019360,1716773540371,-500.0,0.00030958,4,"2024-05-27T01:32:20.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019361,1716773540381,-500.0,0.00030958,4,"2024-05-27T01:32:20.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019362,1716773540390,-906.32,0.00030958,4,"2024-05-27T01:32:20.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019363,1716773540400,-500.0,0.00030958,4,"2024-05-27T01:32:20.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019364,1716773540411,-1301.17,0.00030958,4,"2024-05-27T01:32:20.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019365,1716773540420,-1348.74,0.00030958,4,"2024-05-27T01:32:20.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019366,1716773540429,-1356.31,0.00030958,4,"2024-05-27T01:32:20.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019367,1716773540438,-690.34,0.00030958,4,"2024-05-27T01:32:20.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019368,1716773540447,-500.0,0.00030958,4,"2024-05-27T01:32:20.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019369,1716773540457,-500.0,0.00030958,4,"2024-05-27T01:32:20.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019370,1716773540466,-500.0,0.00030958,4,"2024-05-27T01:32:20.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019371,1716773540476,-2143.83,0.00030958,4,"2024-05-27T01:32:20.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019372,1716773540485,-2383.33,0.00030958,4,"2024-05-27T01:32:20.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019373,1716773540495,-500.0,0.00030958,4,"2024-05-27T01:32:20.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019374,1716773540504,-500.0,0.00030958,4,"2024-05-27T01:32:20.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019375,1716773540513,-500.0,0.00030958,4,"2024-05-27T01:32:20.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019376,1716773540523,-500.0,0.00030958,4,"2024-05-27T01:32:20.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019377,1716773540532,-1576.4,0.00030958,4,"2024-05-27T01:32:20.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019378,1716773540542,-786.1,0.00030958,4,"2024-05-27T01:32:20.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019379,1716773540551,-1713.46,0.00030958,4,"2024-05-27T01:32:20.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019380,1716773540560,-1532.05,0.00030958,4,"2024-05-27T01:32:20.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019381,1716773540570,-3324.33,0.00030958,4,"2024-05-27T01:32:20.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019382,1716773540579,-1197.25,0.00030958,4,"2024-05-27T01:32:20.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019383,1716773540589,-908.76,0.00030958,4,"2024-05-27T01:32:20.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019384,1716773540598,-606.23,0.00030958,4,"2024-05-27T01:32:20.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019385,1716773540608,-881.49,0.00030958,4,"2024-05-27T01:32:20.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019386,1716773540617,-500.0,0.00030958,4,"2024-05-27T01:32:20.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019387,1716773540627,-760.48,0.00030958,4,"2024-05-27T01:32:20.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019388,1716773540637,-1016.57,0.00030958,4,"2024-05-27T01:32:20.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019389,1716773540646,-10252.41,0.00030958,4,"2024-05-27T01:32:20.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019390,1716773540657,-984.73,0.00030958,4,"2024-05-27T01:32:20.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019391,1716773540666,-601.05,0.00030958,4,"2024-05-27T01:32:20.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019392,1716773540675,-500.0,0.00030958,4,"2024-05-27T01:32:20.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019393,1716773540684,-879.73,0.00030958,4,"2024-05-27T01:32:20.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019394,1716773540694,-1296.31,0.00030958,4,"2024-05-27T01:32:20.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019395,1716773540704,-913.5,0.00030958,4,"2024-05-27T01:32:20.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019396,1716773540714,-627.73,0.00030958,4,"2024-05-27T01:32:20.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019397,1716773540723,-12959.85,0.00030958,4,"2024-05-27T01:32:20.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019398,1716773540732,-1152.84,0.00030958,4,"2024-05-27T01:32:20.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019399,1716773540742,-1257.91,0.00030958,4,"2024-05-27T01:32:20.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019400,1716773540752,-243.39774209,0.00030958,4,"2024-05-27T01:32:20.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019401,1716773540762,-1837.75,0.00030958,4,"2024-05-27T01:32:20.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019402,1716773540771,-500.0,0.00030958,4,"2024-05-27T01:32:20.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019403,1716773540781,-2024.08,0.00030958,4,"2024-05-27T01:32:20.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019404,1716773540791,-602.61,0.00030958,4,"2024-05-27T01:32:20.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019405,1716773540800,-500.0,0.00030958,4,"2024-05-27T01:32:20.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019406,1716773540810,-1234.35,0.00030958,4,"2024-05-27T01:32:20.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019407,1716773540819,-500.0,0.00030958,4,"2024-05-27T01:32:20.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019408,1716773540828,-500.0,0.00030958,4,"2024-05-27T01:32:20.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019409,1716773540841,-1687.26,0.00030958,4,"2024-05-27T01:32:20.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019410,1716773540850,-869.6,0.00030958,4,"2024-05-27T01:32:20.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019411,1716773540859,-572.54,0.00030958,4,"2024-05-27T01:32:20.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019412,1716773540869,-500.0,0.00030958,4,"2024-05-27T01:32:20.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019413,1716773540879,-1160.09,0.00030958,4,"2024-05-27T01:32:20.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019414,1716773540888,-915.48,0.00030958,4,"2024-05-27T01:32:20.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019415,1716773540898,-894.59,0.00030958,4,"2024-05-27T01:32:20.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019416,1716773540907,-1359.95,0.00030958,4,"2024-05-27T01:32:20.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019417,1716773540918,-777.55,0.00030958,4,"2024-05-27T01:32:20.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019418,1716773540927,-500.0,0.00030958,4,"2024-05-27T01:32:20.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019419,1716773540938,-955.96,0.00030958,4,"2024-05-27T01:32:20.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019420,1716773540947,-500.0,0.00030958,4,"2024-05-27T01:32:20.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019421,1716773540957,-590.73,0.00030958,4,"2024-05-27T01:32:20.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019422,1716773540967,-824.44,0.00030958,4,"2024-05-27T01:32:20.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019423,1716773541151,-1899.17,0.00030958,4,"2024-05-27T01:32:21.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019424,1716773541176,-500.0,0.00030958,4,"2024-05-27T01:32:21.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019425,1716773541186,-709.3,0.00030958,4,"2024-05-27T01:32:21.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019426,1716773541195,-500.0,0.00030958,4,"2024-05-27T01:32:21.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019427,1716773541206,-1522.47,0.00030958,4,"2024-05-27T01:32:21.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019428,1716773541216,-726.34,0.00030958,4,"2024-05-27T01:32:21.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019429,1716773541226,-531.42,0.00030958,4,"2024-05-27T01:32:21.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019430,1716773541235,-1111.07,0.00030958,4,"2024-05-27T01:32:21.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019431,1716773541245,-6862.17,0.00030958,4,"2024-05-27T01:32:21.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019432,1716773541255,-1636.35,0.00030958,4,"2024-05-27T01:32:21.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019433,1716773541265,-500.0,0.00030958,4,"2024-05-27T01:32:21.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019434,1716773541275,-977.11,0.00030958,4,"2024-05-27T01:32:21.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019435,1716773541285,-879.18,0.00030958,4,"2024-05-27T01:32:21.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019436,1716773541294,-1153.21,0.00030958,4,"2024-05-27T01:32:21.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019437,1716773541304,-688.44,0.00030958,4,"2024-05-27T01:32:21.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019438,1716773541313,-706.27,0.00030958,4,"2024-05-27T01:32:21.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019439,1716773541323,-500.0,0.00030958,4,"2024-05-27T01:32:21.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019440,1716773541333,-500.0,0.00030958,4,"2024-05-27T01:32:21.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019441,1716773541342,-1139.88,0.00030958,4,"2024-05-27T01:32:21.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019442,1716773541352,-500.0,0.00030958,4,"2024-05-27T01:32:21.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019443,1716773541361,-500.0,0.00030958,4,"2024-05-27T01:32:21.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019444,1716773541371,-1445.7,0.00030958,4,"2024-05-27T01:32:21.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019445,1716773541381,-818.95,0.00030958,4,"2024-05-27T01:32:21.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019446,1716773541390,-500.0,0.00030958,4,"2024-05-27T01:32:21.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019447,1716773541399,-2130.92,0.00030958,4,"2024-05-27T01:32:21.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019448,1716773541409,-3583.63,0.00030958,4,"2024-05-27T01:32:21.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019449,1716773541419,-5398.85,0.00030958,4,"2024-05-27T01:32:21.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019450,1716773541428,-874.92,0.00030958,4,"2024-05-27T01:32:21.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019451,1716773541437,-1049.53,0.00030958,4,"2024-05-27T01:32:21.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019452,1716773541447,-6155.22,0.00030958,4,"2024-05-27T01:32:21.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019453,1716773541459,-2307.64,0.00030958,4,"2024-05-27T01:32:21.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019454,1716773541468,-500.0,0.00030958,4,"2024-05-27T01:32:21.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019455,1716773541478,-500.0,0.00030958,4,"2024-05-27T01:32:21.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019456,1716773541488,-647.85,0.00030958,4,"2024-05-27T01:32:21.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019457,1716773541497,-1590.14,0.00030958,4,"2024-05-27T01:32:21.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019458,1716773541506,-1987.82,0.00030958,4,"2024-05-27T01:32:21.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019459,1716773541515,-4196.44,0.00030958,4,"2024-05-27T01:32:21.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019460,1716773541524,-500.0,0.00030958,4,"2024-05-27T01:32:21.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019461,1716773541533,-1672.39,0.00030958,4,"2024-05-27T01:32:21.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019462,1716773541542,-1529.19,0.00030958,4,"2024-05-27T01:32:21.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019463,1716773541552,-500.0,0.00030958,4,"2024-05-27T01:32:21.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019464,1716773541562,-1357.3,0.00030958,4,"2024-05-27T01:32:21.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019465,1716773541572,-3193.96,0.00030958,4,"2024-05-27T01:32:21.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019466,1716773541581,-500.0,0.00030958,4,"2024-05-27T01:32:21.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019467,1716773541591,-2967.77,0.00030958,4,"2024-05-27T01:32:21.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019468,1716773541600,-527.84,0.00030958,4,"2024-05-27T01:32:21.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019469,1716773541610,-1331.17,0.00030958,4,"2024-05-27T01:32:21.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019470,1716773541620,-953.21,0.00030958,4,"2024-05-27T01:32:21.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019471,1716773541630,-683.81,0.00030958,4,"2024-05-27T01:32:21.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019472,1716773541639,-621.07,0.00030958,4,"2024-05-27T01:32:21.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019473,1716773541649,-3518.53,0.00030958,4,"2024-05-27T01:32:21.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019474,1716773541660,-707.14,0.00030958,4,"2024-05-27T01:32:21.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019475,1716773541669,-1400.41,0.00030958,4,"2024-05-27T01:32:21.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019476,1716773541678,-500.0,0.00030958,4,"2024-05-27T01:32:21.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019477,1716773541688,-1255.06,0.00030958,4,"2024-05-27T01:32:21.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019478,1716773541700,-500.0,0.00030958,4,"2024-05-27T01:32:21.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019479,1716773541709,-500.0,0.00030958,4,"2024-05-27T01:32:21.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019480,1716773541718,-364.57,0.00030958,4,"2024-05-27T01:32:21.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019481,1716773541729,-2187.31,0.00030958,4,"2024-05-27T01:32:21.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019482,1716773541741,-1098.66,0.00030958,4,"2024-05-27T01:32:21.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019483,1716773541751,-919.68,0.00030958,4,"2024-05-27T01:32:21.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019484,1716773541763,-2106.55,0.00030958,4,"2024-05-27T01:32:21.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019485,1716773541773,-2336.3,0.00030958,4,"2024-05-27T01:32:21.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019486,1716773541782,-1415.86,0.00030958,4,"2024-05-27T01:32:21.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019487,1716773541791,-1637.74,0.00030958,4,"2024-05-27T01:32:21.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019488,1716773541801,-609.84,0.00030958,4,"2024-05-27T01:32:21.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019489,1716773541810,-500.0,0.00030958,4,"2024-05-27T01:32:21.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019490,1716773541820,-912.06,0.00030958,4,"2024-05-27T01:32:21.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019491,1716773541830,-500.0,0.00030958,4,"2024-05-27T01:32:21.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019492,1716773541839,-1275.52,0.00030958,4,"2024-05-27T01:32:21.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019493,1716773541853,-1558.22,0.00030958,4,"2024-05-27T01:32:21.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019494,1716773541863,-178.71876992,0.00030958,4,"2024-05-27T01:32:21.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019495,1716773541873,-3246.02,0.00030958,4,"2024-05-27T01:32:21.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019496,1716773541883,-1094.9,0.00030958,4,"2024-05-27T01:32:21.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019497,1716773541894,-537.01,0.00030958,4,"2024-05-27T01:32:21.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019498,1716773541903,-999.12,0.00030958,4,"2024-05-27T01:32:21.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019499,1716773541913,-593.71,0.00030958,4,"2024-05-27T01:32:21.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019500,1716773541923,-500.0,0.00030958,4,"2024-05-27T01:32:21.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019501,1716773541933,-510.96,0.00030958,4,"2024-05-27T01:32:21.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019502,1716773541943,-1146.79,0.00030958,4,"2024-05-27T01:32:21.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019503,1716773541952,-1156.39,0.00030958,4,"2024-05-27T01:32:21.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019504,1716773541962,-500.0,0.00030958,4,"2024-05-27T01:32:21.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019505,1716773541971,-1494.94,0.00030958,4,"2024-05-27T01:32:21.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019506,1716773541981,-3014.19,0.00030958,4,"2024-05-27T01:32:21.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019507,1716773541990,-766.93,0.00030958,4,"2024-05-27T01:32:21.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019508,1716773541999,-500.0,0.00030958,4,"2024-05-27T01:32:21.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019509,1716773542011,-1271.17,0.00030958,4,"2024-05-27T01:32:22.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019510,1716773542026,-500.0,0.00030958,4,"2024-05-27T01:32:22.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019511,1716773542036,-500.0,0.00030958,4,"2024-05-27T01:32:22.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019512,1716773542046,-7504.54,0.00030958,4,"2024-05-27T01:32:22.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019513,1716773542056,-500.0,0.00030958,4,"2024-05-27T01:32:22.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019514,1716773542067,-500.0,0.00030958,4,"2024-05-27T01:32:22.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019515,1716773542077,-400.0,0.00031,2,"2024-05-27T01:32:22.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019516,1716773542086,-3500.0,0.00031,20,"2024-05-27T01:32:22.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019517,1716773542096,-1044.13352714,0.00031,4,"2024-05-27T01:32:22.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019518,1716773542106,-155.0,0.00031,2,"2024-05-27T01:32:22.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019519,1716773542116,-374.23,0.00031027,2,"2024-05-27T01:32:22.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019520,1716773542126,-3268.60593297,0.00031075,2,"2024-05-27T01:32:22.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019521,1716773542135,-500.0,0.00031232,4,"2024-05-27T01:32:22.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019522,1716773542145,-695.36,0.00031232,4,"2024-05-27T01:32:22.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019523,1716773542154,-500.0,0.00031232,4,"2024-05-27T01:32:22.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019524,1716773542164,-736.3,0.00031232,4,"2024-05-27T01:32:22.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019525,1716773542173,-500.0,0.00031232,4,"2024-05-27T01:32:22.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019526,1716773542182,-500.0,0.00031232,4,"2024-05-27T01:32:22.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019527,1716773542192,-500.0,0.00031232,4,"2024-05-27T01:32:22.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019528,1716773542202,-500.0,0.00031232,4,"2024-05-27T01:32:22.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019529,1716773542211,-763.53,0.00031232,4,"2024-05-27T01:32:22.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019530,1716773542220,-303.77,0.00031232,4,"2024-05-27T01:32:22.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019531,1716773542229,-228.85,0.00031232,4,"2024-05-27T01:32:22.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019532,1716773542239,-500.0,0.00031232,4,"2024-05-27T01:32:22.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019533,1716773542248,-500.0,0.00031232,4,"2024-05-27T01:32:22.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019534,1716773542258,-500.0,0.00031232,4,"2024-05-27T01:32:22.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019535,1716773542267,-515.45,0.00031232,4,"2024-05-27T01:32:22.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019536,1716773542279,-500.0,0.00031232,4,"2024-05-27T01:32:22.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019537,1716773542289,-604.45,0.00031232,4,"2024-05-27T01:32:22.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019538,1716773542299,-500.0,0.00031232,4,"2024-05-27T01:32:22.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019539,1716773542308,-500.0,0.00031232,4,"2024-05-27T01:32:22.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019540,1716773542317,-371.15,0.00031232,4,"2024-05-27T01:32:22.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019541,1716773542327,-509.3,0.00031232,4,"2024-05-27T01:32:22.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019542,1716773542337,-387.24,0.00031232,4,"2024-05-27T01:32:22.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019543,1716773542346,-500.0,0.00031232,4,"2024-05-27T01:32:22.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019544,1716773542355,-166.63,0.00031232,4,"2024-05-27T01:32:22.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019545,1716773542365,-618.09,0.00031232,4,"2024-05-27T01:32:22.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019546,1716773542374,-500.0,0.00031232,4,"2024-05-27T01:32:22.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019547,1716773542384,-500.0,0.00031232,4,"2024-05-27T01:32:22.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019548,1716773542394,-500.0,0.00031232,4,"2024-05-27T01:32:22.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019549,1716773542403,-500.0,0.00031232,4,"2024-05-27T01:32:22.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019550,1716773542413,-500.0,0.00031232,4,"2024-05-27T01:32:22.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019551,1716773542422,-500.0,0.00031232,4,"2024-05-27T01:32:22.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019552,1716773542431,-500.0,0.00031232,4,"2024-05-27T01:32:22.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019553,1716773542441,-525.03,0.00031232,4,"2024-05-27T01:32:22.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019554,1716773542451,-500.0,0.00031232,4,"2024-05-27T01:32:22.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019555,1716773542460,-539.9,0.00031232,4,"2024-05-27T01:32:22.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019556,1716773542470,-657.09,0.00031232,4,"2024-05-27T01:32:22.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019557,1716773542480,-500.0,0.00031232,4,"2024-05-27T01:32:22.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019558,1716773542489,-500.0,0.00031232,4,"2024-05-27T01:32:22.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019559,1716773542499,-500.0,0.00031232,4,"2024-05-27T01:32:22.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019560,1716773542509,-635.67,0.00031232,4,"2024-05-27T01:32:22.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019561,1716773542519,-750.33,0.00031232,4,"2024-05-27T01:32:22.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019562,1716773542530,-500.0,0.00031232,4,"2024-05-27T01:32:22.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019563,1716773542542,-743.01,0.00031232,4,"2024-05-27T01:32:22.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019564,1716773542554,-500.0,0.00031232,4,"2024-05-27T01:32:22.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019565,1716773542563,-500.0,0.00031232,4,"2024-05-27T01:32:22.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019566,1716773542573,-500.0,0.00031232,4,"2024-05-27T01:32:22.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019567,1716773542582,-613.12,0.00031232,4,"2024-05-27T01:32:22.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019568,1716773542592,-500.0,0.00031232,4,"2024-05-27T01:32:22.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019569,1716773542601,-500.0,0.00031232,4,"2024-05-27T01:32:22.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019570,1716773542611,-674.79,0.00031232,4,"2024-05-27T01:32:22.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019571,1716773542620,-421.54,0.00031232,4,"2024-05-27T01:32:22.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019572,1716773542629,-500.0,0.00031232,4,"2024-05-27T01:32:22.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019573,1716773542639,-637.71,0.00031232,4,"2024-05-27T01:32:22.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019574,1716773542648,-500.0,0.00031232,4,"2024-05-27T01:32:22.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019575,1716773542658,-500.0,0.00031232,4,"2024-05-27T01:32:22.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019576,1716773542668,-610.35,0.00031232,4,"2024-05-27T01:32:22.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019577,1716773542677,-565.63,0.00031232,4,"2024-05-27T01:32:22.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019578,1716773542686,-500.0,0.00031232,4,"2024-05-27T01:32:22.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019579,1716773542696,-1112.41,0.00031232,4,"2024-05-27T01:32:22.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019580,1716773542705,-500.0,0.00031232,4,"2024-05-27T01:32:22.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019581,1716773542714,-518.47,0.00031232,4,"2024-05-27T01:32:22.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019582,1716773542723,-820.24,0.00031232,4,"2024-05-27T01:32:22.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019583,1716773542733,-500.0,0.00031232,4,"2024-05-27T01:32:22.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019584,1716773542743,-500.0,0.00031232,4,"2024-05-27T01:32:22.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019585,1716773542752,-813.92,0.00031232,4,"2024-05-27T01:32:22.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019586,1716773542762,-500.0,0.00031232,4,"2024-05-27T01:32:22.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019587,1716773542772,-500.0,0.00031232,4,"2024-05-27T01:32:22.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019588,1716773542781,-500.0,0.00031232,4,"2024-05-27T01:32:22.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019589,1716773542791,-1037.2,0.00031232,4,"2024-05-27T01:32:22.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019590,1716773542800,-1002.02,0.00031232,4,"2024-05-27T01:32:22.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019591,1716773542809,-1135.33,0.00031232,4,"2024-05-27T01:32:22.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019592,1716773542819,-587.52,0.00031232,4,"2024-05-27T01:32:22.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019593,1716773542828,-696.41,0.00031232,4,"2024-05-27T01:32:22.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019594,1716773542840,-526.63,0.00031232,4,"2024-05-27T01:32:22.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019595,1716773542851,-311.12,0.00031232,4,"2024-05-27T01:32:22.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019596,1716773542860,-566.26,0.00031232,4,"2024-05-27T01:32:22.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019597,1716773542869,-659.81,0.00031232,4,"2024-05-27T01:32:22.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019598,1716773542879,-724.95,0.00031232,4,"2024-05-27T01:32:22.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019599,1716773542889,-715.24,0.00031232,4,"2024-05-27T01:32:22.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019600,1716773542899,-500.0,0.00031232,4,"2024-05-27T01:32:22.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019601,1716773542909,-500.0,0.00031232,4,"2024-05-27T01:32:22.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019602,1716773542920,-537.11,0.00031232,4,"2024-05-27T01:32:22.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019603,1716773542930,-1115.92,0.00031232,4,"2024-05-27T01:32:22.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019604,1716773542944,-514.34,0.00031232,4,"2024-05-27T01:32:22.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019605,1716773542953,-500.0,0.00031232,4,"2024-05-27T01:32:22.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019606,1716773542963,-500.0,0.00031232,4,"2024-05-27T01:32:22.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019607,1716773542973,-500.0,0.00031232,4,"2024-05-27T01:32:22.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019608,1716773542982,-500.0,0.00031232,4,"2024-05-27T01:32:22.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019609,1716773542992,-500.0,0.00031232,4,"2024-05-27T01:32:22.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019610,1716773543001,-1161.05,0.00031232,4,"2024-05-27T01:32:23.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019611,1716773543010,-500.0,0.00031232,4,"2024-05-27T01:32:23.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019612,1716773543019,-657.79,0.00031232,4,"2024-05-27T01:32:23.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019613,1716773543029,-500.0,0.00031232,4,"2024-05-27T01:32:23.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019614,1716773543039,-513.43,0.00031232,4,"2024-05-27T01:32:23.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019615,1716773543048,-563.52,0.00031232,4,"2024-05-27T01:32:23.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019616,1716773543057,-553.3,0.00031232,4,"2024-05-27T01:32:23.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019617,1716773543067,-500.0,0.00031232,4,"2024-05-27T01:32:23.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019618,1716773543076,-590.37,0.00031232,4,"2024-05-27T01:32:23.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019619,1716773543086,-635.69,0.00031232,4,"2024-05-27T01:32:23.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019620,1716773543095,-500.0,0.00031232,4,"2024-05-27T01:32:23.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019621,1716773543105,-500.0,0.00031232,4,"2024-05-27T01:32:23.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019622,1716773543114,-500.0,0.00031232,4,"2024-05-27T01:32:23.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019623,1716773543123,-500.0,0.00031232,4,"2024-05-27T01:32:23.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019624,1716773543133,-677.81,0.00031232,4,"2024-05-27T01:32:23.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019625,1716773543143,-640.38,0.00031232,4,"2024-05-27T01:32:23.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019626,1716773543152,-500.0,0.00031232,4,"2024-05-27T01:32:23.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019627,1716773543163,-689.4,0.00031232,4,"2024-05-27T01:32:23.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019628,1716773543172,-500.76,0.00031232,4,"2024-05-27T01:32:23.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019629,1716773543182,-500.0,0.00031232,4,"2024-05-27T01:32:23.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019630,1716773543192,-566.57,0.00031232,4,"2024-05-27T01:32:23.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019631,1716773543200,-1225.47,0.00031232,4,"2024-05-27T01:32:23.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019632,1716773543211,-652.09,0.00031232,4,"2024-05-27T01:32:23.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019633,1716773543220,-921.84,0.00031232,4,"2024-05-27T01:32:23.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019634,1716773543230,-796.9,0.00031232,4,"2024-05-27T01:32:23.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019635,1716773543240,-531.92,0.00031232,4,"2024-05-27T01:32:23.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019636,1716773543250,-150.27,0.00031232,4,"2024-05-27T01:32:23.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019637,1716773543259,-500.0,0.00031232,4,"2024-05-27T01:32:23.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019638,1716773543268,-911.01,0.00031232,4,"2024-05-27T01:32:23.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019639,1716773543277,-344.24,0.00031232,4,"2024-05-27T01:32:23.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019640,1716773543287,-1333.61,0.00031232,4,"2024-05-27T01:32:23.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019641,1716773543297,-641.37,0.00031232,4,"2024-05-27T01:32:23.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019642,1716773543306,-500.0,0.00031232,4,"2024-05-27T01:32:23.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019643,1716773543315,-500.0,0.00031232,4,"2024-05-27T01:32:23.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019644,1716773543325,-500.0,0.00031232,4,"2024-05-27T01:32:23.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019645,1716773543334,-514.48,0.00031232,4,"2024-05-27T01:32:23.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019646,1716773543344,-1275.39,0.00031232,4,"2024-05-27T01:32:23.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019647,1716773543353,-1100.98,0.00031232,4,"2024-05-27T01:32:23.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019648,1716773543363,-500.0,0.00031232,4,"2024-05-27T01:32:23.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019649,1716773543372,-500.0,0.00031232,4,"2024-05-27T01:32:23.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019650,1716773543381,-690.87,0.00031232,4,"2024-05-27T01:32:23.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019651,1716773543391,-500.0,0.00031232,4,"2024-05-27T01:32:23.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019652,1716773543400,-1641.89,0.00031232,4,"2024-05-27T01:32:23.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019653,1716773543410,-500.0,0.00031232,4,"2024-05-27T01:32:23.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019654,1716773543419,-500.0,0.00031232,4,"2024-05-27T01:32:23.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019655,1716773543428,-500.0,0.00031232,4,"2024-05-27T01:32:23.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019656,1716773543437,-500.0,0.00031232,4,"2024-05-27T01:32:23.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019657,1716773543447,-500.0,0.00031232,4,"2024-05-27T01:32:23.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019658,1716773543457,-500.0,0.00031232,4,"2024-05-27T01:32:23.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019659,1716773543467,-500.0,0.00031232,4,"2024-05-27T01:32:23.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019660,1716773543476,-500.0,0.00031232,4,"2024-05-27T01:32:23.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019661,1716773543486,-935.12,0.00031232,4,"2024-05-27T01:32:23.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019662,1716773543496,-500.0,0.00031232,4,"2024-05-27T01:32:23.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019663,1716773543506,-677.22,0.00031232,4,"2024-05-27T01:32:23.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019664,1716773543515,-1013.07,0.00031232,4,"2024-05-27T01:32:23.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019665,1716773543524,-500.0,0.00031232,4,"2024-05-27T01:32:23.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019666,1716773543534,-552.18,0.00031232,4,"2024-05-27T01:32:23.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019667,1716773543617,-500.0,0.00031232,4,"2024-05-27T01:32:23.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019668,1716773543627,-861.85,0.00031232,4,"2024-05-27T01:32:23.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019669,1716773543636,-858.84,0.00031232,4,"2024-05-27T01:32:23.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019670,1716773543645,-500.0,0.00031232,4,"2024-05-27T01:32:23.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019671,1716773543655,-403.32,0.00031232,4,"2024-05-27T01:32:23.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019672,1716773543665,-500.0,0.00031232,4,"2024-05-27T01:32:23.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019673,1716773543675,-500.0,0.00031232,4,"2024-05-27T01:32:23.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019674,1716773543683,-811.31,0.00031232,4,"2024-05-27T01:32:23.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019675,1716773543693,-549.95,0.00031232,4,"2024-05-27T01:32:23.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019676,1716773543702,-500.0,0.00031232,4,"2024-05-27T01:32:23.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019677,1716773543712,-500.0,0.00031232,4,"2024-05-27T01:32:23.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019678,1716773543721,-620.92,0.00031232,4,"2024-05-27T01:32:23.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019679,1716773543731,-742.45,0.00031232,4,"2024-05-27T01:32:23.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019680,1716773543740,-500.0,0.00031232,4,"2024-05-27T01:32:23.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019681,1716773543750,-500.0,0.00031232,4,"2024-05-27T01:32:23.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019682,1716773543760,-611.76,0.00031232,4,"2024-05-27T01:32:23.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019683,1716773543769,-500.0,0.00031232,4,"2024-05-27T01:32:23.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019684,1716773543778,-500.0,0.00031232,4,"2024-05-27T01:32:23.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019685,1716773543788,-1162.24,0.00031232,4,"2024-05-27T01:32:23.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019686,1716773543797,-500.0,0.00031232,4,"2024-05-27T01:32:23.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019687,1716773543806,-803.05,0.00031232,4,"2024-05-27T01:32:23.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019688,1716773543815,-722.78,0.00031232,4,"2024-05-27T01:32:23.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019689,1716773543824,-500.0,0.00031232,4,"2024-05-27T01:32:23.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019690,1716773543834,-958.44,0.00031232,4,"2024-05-27T01:32:23.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019691,1716773543845,-500.0,0.00031232,4,"2024-05-27T01:32:23.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019692,1716773543856,-665.19,0.00031232,4,"2024-05-27T01:32:23.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019693,1716773543865,-500.0,0.00031232,4,"2024-05-27T01:32:23.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019694,1716773543875,-742.73,0.00031232,4,"2024-05-27T01:32:23.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019695,1716773543884,-1148.79,0.00031232,4,"2024-05-27T01:32:23.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019696,1716773543894,-500.0,0.00031232,4,"2024-05-27T01:32:23.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019697,1716773543903,-684.31,0.00031232,4,"2024-05-27T01:32:23.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019698,1716773543913,-868.94,0.00031232,4,"2024-05-27T01:32:23.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019699,1716773543924,-500.0,0.00031232,4,"2024-05-27T01:32:23.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019700,1716773543934,-555.76,0.00031232,4,"2024-05-27T01:32:23.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019701,1716773543944,-500.0,0.00031232,4,"2024-05-27T01:32:23.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019702,1716773543953,-1021.87,0.00031232,4,"2024-05-27T01:32:23.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019703,1716773543963,-500.0,0.00031232,4,"2024-05-27T01:32:23.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019704,1716773543974,-771.51,0.00031232,4,"2024-05-27T01:32:23.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019705,1716773543984,-500.0,0.00031232,4,"2024-05-27T01:32:23.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019706,1716773543995,-1127.03,0.00031232,4,"2024-05-27T01:32:23.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019707,1716773544004,-500.0,0.00031232,4,"2024-05-27T01:32:24.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019708,1716773544014,-568.94,0.00031232,4,"2024-05-27T01:32:24.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019709,1716773544024,-792.94,0.00031232,4,"2024-05-27T01:32:24.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019710,1716773544034,-624.5,0.00031232,4,"2024-05-27T01:32:24.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019711,1716773544044,-1040.28,0.00031232,4,"2024-05-27T01:32:24.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019712,1716773544053,-500.0,0.00031232,4,"2024-05-27T01:32:24.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019713,1716773544063,-565.33,0.00031232,4,"2024-05-27T01:32:24.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019714,1716773544072,-621.99,0.00031232,4,"2024-05-27T01:32:24.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019715,1716773544081,-248.11,0.00031232,4,"2024-05-27T01:32:24.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019716,1716773544092,-590.75,0.00031232,4,"2024-05-27T01:32:24.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019717,1716773544102,-641.85,0.00031232,4,"2024-05-27T01:32:24.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019718,1716773544112,-849.19,0.00031232,4,"2024-05-27T01:32:24.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019719,1716773544122,-889.12,0.00031232,4,"2024-05-27T01:32:24.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019720,1716773544132,-530.16,0.00031232,4,"2024-05-27T01:32:24.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019721,1716773544141,-536.89,0.00031232,4,"2024-05-27T01:32:24.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019722,1716773544151,-1259.29,0.00031232,4,"2024-05-27T01:32:24.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019723,1716773544160,-500.0,0.00031232,4,"2024-05-27T01:32:24.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019724,1716773544171,-500.0,0.00031232,4,"2024-05-27T01:32:24.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019725,1716773544180,-568.42,0.00031232,4,"2024-05-27T01:32:24.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019726,1716773544190,-776.42,0.00031232,4,"2024-05-27T01:32:24.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019727,1716773544202,-1677.95,0.00031232,4,"2024-05-27T01:32:24.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019728,1716773544216,-646.9,0.00031232,4,"2024-05-27T01:32:24.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019729,1716773544225,-660.3,0.00031232,4,"2024-05-27T01:32:24.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019730,1716773544235,-537.3,0.00031232,4,"2024-05-27T01:32:24.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019731,1716773544244,-500.0,0.00031232,4,"2024-05-27T01:32:24.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019732,1716773544254,-2614.52,0.00031232,4,"2024-05-27T01:32:24.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019733,1716773544264,-579.16,0.00031232,4,"2024-05-27T01:32:24.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019734,1716773544274,-1322.14,0.00031232,4,"2024-05-27T01:32:24.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019735,1716773544283,-969.5,0.00031232,4,"2024-05-27T01:32:24.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019736,1716773544293,-500.0,0.00031232,4,"2024-05-27T01:32:24.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019737,1716773544303,-609.69,0.00031232,4,"2024-05-27T01:32:24.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019738,1716773544313,-500.0,0.00031232,4,"2024-05-27T01:32:24.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019739,1716773544322,-506.32,0.00031232,4,"2024-05-27T01:32:24.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019740,1716773544332,-1140.34,0.00031232,4,"2024-05-27T01:32:24.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019741,1716773544342,-1339.71,0.00031232,4,"2024-05-27T01:32:24.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019742,1716773544351,-859.67,0.00031232,4,"2024-05-27T01:32:24.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019743,1716773544361,-673.21,0.00031232,4,"2024-05-27T01:32:24.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019744,1716773544371,-7686.08,0.00031232,4,"2024-05-27T01:32:24.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019745,1716773544381,-1172.21,0.00031232,4,"2024-05-27T01:32:24.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019746,1716773544390,-1287.8,0.00031232,4,"2024-05-27T01:32:24.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019747,1716773544399,-500.0,0.00031232,4,"2024-05-27T01:32:24.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019748,1716773544409,-900.49,0.00031232,4,"2024-05-27T01:32:24.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019749,1716773544418,-1037.45,0.00031232,4,"2024-05-27T01:32:24.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019750,1716773544428,-507.12,0.00031232,4,"2024-05-27T01:32:24.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019751,1716773544437,-735.66,0.00031232,4,"2024-05-27T01:32:24.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019752,1716773544447,-326.9,0.00031232,4,"2024-05-27T01:32:24.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019753,1716773544457,-2771.58,0.00031232,4,"2024-05-27T01:32:24.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019754,1716773544466,-500.0,0.00031232,4,"2024-05-27T01:32:24.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019755,1716773544476,-3172.21,0.00031232,4,"2024-05-27T01:32:24.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019756,1716773544485,-1674.57,0.00031232,4,"2024-05-27T01:32:24.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019757,1716773544495,-500.0,0.00031232,4,"2024-05-27T01:32:24.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019758,1716773544505,-549.64,0.00031232,4,"2024-05-27T01:32:24.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019759,1716773544515,-2746.18,0.00031232,4,"2024-05-27T01:32:24.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019760,1716773544525,-500.0,0.00031232,4,"2024-05-27T01:32:24.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019761,1716773544534,-527.2,0.00031232,4,"2024-05-27T01:32:24.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019762,1716773544544,-6205.95,0.00031232,4,"2024-05-27T01:32:24.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019763,1716773544553,-892.56,0.00031232,4,"2024-05-27T01:32:24.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019764,1716773544563,-706.36,0.00031232,4,"2024-05-27T01:32:24.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019765,1716773544573,-1206.85,0.00031232,4,"2024-05-27T01:32:24.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019766,1716773544582,-2601.64,0.00031232,4,"2024-05-27T01:32:24.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019767,1716773544591,-627.83,0.00031232,4,"2024-05-27T01:32:24.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019768,1716773544601,-500.0,0.00031232,4,"2024-05-27T01:32:24.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019769,1716773544611,-500.0,0.00031232,4,"2024-05-27T01:32:24.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019770,1716773544621,-500.0,0.00031232,4,"2024-05-27T01:32:24.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019771,1716773544630,-906.32,0.00031232,4,"2024-05-27T01:32:24.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019772,1716773544640,-500.0,0.00031232,4,"2024-05-27T01:32:24.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019773,1716773544650,-1301.17,0.00031232,4,"2024-05-27T01:32:24.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019774,1716773544660,-1348.74,0.00031232,4,"2024-05-27T01:32:24.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019775,1716773544670,-1356.31,0.00031232,4,"2024-05-27T01:32:24.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019776,1716773544680,-690.34,0.00031232,4,"2024-05-27T01:32:24.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019777,1716773544689,-500.0,0.00031232,4,"2024-05-27T01:32:24.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019778,1716773544699,-505.4,0.00031232,4,"2024-05-27T01:32:24.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019779,1716773544709,-500.0,0.00031232,4,"2024-05-27T01:32:24.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019780,1716773544719,-2143.83,0.00031232,4,"2024-05-27T01:32:24.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019781,1716773544728,-2383.33,0.00031232,4,"2024-05-27T01:32:24.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019782,1716773544738,-500.0,0.00031232,4,"2024-05-27T01:32:24.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019783,1716773544748,-500.0,0.00031232,4,"2024-05-27T01:32:24.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019784,1716773544757,-500.0,0.00031232,4,"2024-05-27T01:32:24.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019785,1716773544767,-500.0,0.00031232,4,"2024-05-27T01:32:24.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019786,1716773544776,-1576.4,0.00031232,4,"2024-05-27T01:32:24.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019787,1716773544785,-786.1,0.00031232,4,"2024-05-27T01:32:24.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019788,1716773544795,-1713.46,0.00031232,4,"2024-05-27T01:32:24.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019789,1716773544804,-1532.05,0.00031232,4,"2024-05-27T01:32:24.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019790,1716773544814,-3324.33,0.00031232,4,"2024-05-27T01:32:24.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019791,1716773544823,-1197.25,0.00031232,4,"2024-05-27T01:32:24.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019792,1716773544833,-908.76,0.00031232,4,"2024-05-27T01:32:24.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019793,1716773544844,-606.23,0.00031232,4,"2024-05-27T01:32:24.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019794,1716773544856,-881.49,0.00031232,4,"2024-05-27T01:32:24.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019795,1716773544866,-500.0,0.00031232,4,"2024-05-27T01:32:24.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019796,1716773544875,-1016.57,0.00031232,4,"2024-05-27T01:32:24.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019797,1716773544886,-760.48,0.00031232,4,"2024-05-27T01:32:24.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019798,1716773544895,-10252.41,0.00031232,4,"2024-05-27T01:32:24.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019799,1716773544905,-984.73,0.00031232,4,"2024-05-27T01:32:24.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019800,1716773544916,-601.05,0.00031232,4,"2024-05-27T01:32:24.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019801,1716773544928,-500.0,0.00031232,4,"2024-05-27T01:32:24.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019802,1716773544937,-879.73,0.00031232,4,"2024-05-27T01:32:24.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019803,1716773544947,-1296.31,0.00031232,4,"2024-05-27T01:32:24.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019804,1716773544957,-913.5,0.00031232,4,"2024-05-27T01:32:24.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019805,1716773544967,-627.73,0.00031232,4,"2024-05-27T01:32:24.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019806,1716773544977,-12959.85,0.00031232,4,"2024-05-27T01:32:24.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019807,1716773544986,-1152.84,0.00031232,4,"2024-05-27T01:32:24.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019808,1716773544996,-1257.91,0.00031232,4,"2024-05-27T01:32:24.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019809,1716773545005,-1837.75,0.00031232,4,"2024-05-27T01:32:25.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019810,1716773545015,-500.0,0.00031232,4,"2024-05-27T01:32:25.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019811,1716773545025,-2024.08,0.00031232,4,"2024-05-27T01:32:25.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019812,1716773545034,-602.61,0.00031232,4,"2024-05-27T01:32:25.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019813,1716773545044,-500.0,0.00031232,4,"2024-05-27T01:32:25.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019814,1716773545055,-1234.35,0.00031232,4,"2024-05-27T01:32:25.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019815,1716773545064,-500.0,0.00031232,4,"2024-05-27T01:32:25.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019816,1716773545074,-500.0,0.00031232,4,"2024-05-27T01:32:25.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019817,1716773545084,-1687.26,0.00031232,4,"2024-05-27T01:32:25.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019818,1716773545094,-869.6,0.00031232,4,"2024-05-27T01:32:25.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019819,1716773545103,-572.54,0.00031232,4,"2024-05-27T01:32:25.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019820,1716773545113,-500.0,0.00031232,4,"2024-05-27T01:32:25.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019821,1716773545124,-1160.09,0.00031232,4,"2024-05-27T01:32:25.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019822,1716773545134,-915.48,0.00031232,4,"2024-05-27T01:32:25.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019823,1716773545144,-894.59,0.00031232,4,"2024-05-27T01:32:25.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019824,1716773545154,-1359.95,0.00031232,4,"2024-05-27T01:32:25.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019825,1716773545164,-777.55,0.00031232,4,"2024-05-27T01:32:25.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019826,1716773545174,-955.96,0.00031232,4,"2024-05-27T01:32:25.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019827,1716773545184,-500.0,0.00031232,4,"2024-05-27T01:32:25.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019828,1716773545194,-590.73,0.00031232,4,"2024-05-27T01:32:25.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019829,1716773545204,-824.44,0.00031232,4,"2024-05-27T01:32:25.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019830,1716773545214,-1899.17,0.00031232,4,"2024-05-27T01:32:25.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019831,1716773545224,-500.0,0.00031232,4,"2024-05-27T01:32:25.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019832,1716773545233,-709.3,0.00031232,4,"2024-05-27T01:32:25.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019833,1716773545243,-500.0,0.00031232,4,"2024-05-27T01:32:25.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019834,1716773545253,-1522.47,0.00031232,4,"2024-05-27T01:32:25.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019835,1716773545263,-726.34,0.00031232,4,"2024-05-27T01:32:25.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019836,1716773545272,-1111.07,0.00031232,4,"2024-05-27T01:32:25.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019837,1716773545282,-6862.17,0.00031232,4,"2024-05-27T01:32:25.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019838,1716773545292,-1636.35,0.00031232,4,"2024-05-27T01:32:25.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019839,1716773545302,-500.0,0.00031232,4,"2024-05-27T01:32:25.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019840,1716773545311,-977.11,0.00031232,4,"2024-05-27T01:32:25.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019841,1716773545320,-879.18,0.00031232,4,"2024-05-27T01:32:25.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019842,1716773545329,-1153.21,0.00031232,4,"2024-05-27T01:32:25.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019843,1716773545339,-688.44,0.00031232,4,"2024-05-27T01:32:25.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019844,1716773545348,-706.27,0.00031232,4,"2024-05-27T01:32:25.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019845,1716773545357,-500.0,0.00031232,4,"2024-05-27T01:32:25.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019846,1716773545366,-500.0,0.00031232,4,"2024-05-27T01:32:25.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019847,1716773545375,-1139.88,0.00031232,4,"2024-05-27T01:32:25.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019848,1716773545385,-500.0,0.00031232,4,"2024-05-27T01:32:25.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019849,1716773545394,-188.9,0.00031232,4,"2024-05-27T01:32:25.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019850,1716773545403,-1445.7,0.00031232,4,"2024-05-27T01:32:25.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019851,1716773545413,-818.95,0.00031232,4,"2024-05-27T01:32:25.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019852,1716773545422,-2130.92,0.00031232,4,"2024-05-27T01:32:25.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019853,1716773545431,-3583.63,0.00031232,4,"2024-05-27T01:32:25.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019854,1716773545440,-874.92,0.00031232,4,"2024-05-27T01:32:25.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019855,1716773545450,-5398.85,0.00031232,4,"2024-05-27T01:32:25.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019856,1716773545459,-1049.53,0.00031232,4,"2024-05-27T01:32:25.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019857,1716773545468,-6155.22,0.00031232,4,"2024-05-27T01:32:25.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019858,1716773545476,-2307.64,0.00031232,4,"2024-05-27T01:32:25.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019859,1716773545485,-500.0,0.00031232,4,"2024-05-27T01:32:25.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019860,1716773545494,-500.0,0.00031232,4,"2024-05-27T01:32:25.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019861,1716773545504,-647.85,0.00031232,4,"2024-05-27T01:32:25.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019862,1716773545514,-1590.14,0.00031232,4,"2024-05-27T01:32:25.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019863,1716773545523,-1987.82,0.00031232,4,"2024-05-27T01:32:25.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019864,1716773545532,-4196.44,0.00031232,4,"2024-05-27T01:32:25.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019865,1716773545542,-500.0,0.00031232,4,"2024-05-27T01:32:25.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019866,1716773545551,-1672.39,0.00031232,4,"2024-05-27T01:32:25.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019867,1716773545560,-1529.19,0.00031232,4,"2024-05-27T01:32:25.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019868,1716773545570,-500.0,0.00031232,4,"2024-05-27T01:32:25.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019869,1716773545580,-1357.3,0.00031232,4,"2024-05-27T01:32:25.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019870,1716773545591,-3193.96,0.00031232,4,"2024-05-27T01:32:25.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019871,1716773545600,-500.0,0.00031232,4,"2024-05-27T01:32:25.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019872,1716773545610,-2967.77,0.00031232,4,"2024-05-27T01:32:25.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019873,1716773545620,-1331.17,0.00031232,4,"2024-05-27T01:32:25.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019874,1716773545630,-953.21,0.00031232,4,"2024-05-27T01:32:25.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019875,1716773545640,-683.81,0.00031232,4,"2024-05-27T01:32:25.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019876,1716773545649,-621.07,0.00031232,4,"2024-05-27T01:32:25.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019877,1716773545659,-3518.53,0.00031232,4,"2024-05-27T01:32:25.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019878,1716773545675,-707.14,0.00031232,4,"2024-05-27T01:32:25.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019879,1716773545689,-500.0,0.00031232,4,"2024-05-27T01:32:25.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019880,1716773545702,-1400.41,0.00031232,4,"2024-05-27T01:32:25.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019881,1716773545719,-1255.06,0.00031232,4,"2024-05-27T01:32:25.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019882,1716773545729,-500.0,0.00031232,4,"2024-05-27T01:32:25.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019883,1716773545739,-500.0,0.00031232,4,"2024-05-27T01:32:25.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019884,1716773545749,-2187.31,0.00031232,4,"2024-05-27T01:32:25.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019885,1716773545760,-1098.66,0.00031232,4,"2024-05-27T01:32:25.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019886,1716773545769,-2106.55,0.00031232,4,"2024-05-27T01:32:25.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019887,1716773545779,-919.68,0.00031232,4,"2024-05-27T01:32:25.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019888,1716773545788,-2336.3,0.00031232,4,"2024-05-27T01:32:25.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019889,1716773545798,-1415.86,0.00031232,4,"2024-05-27T01:32:25.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019890,1716773545807,-1637.74,0.00031232,4,"2024-05-27T01:32:25.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019891,1716773545817,-609.84,0.00031232,4,"2024-05-27T01:32:25.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019892,1716773545827,-500.0,0.00031232,4,"2024-05-27T01:32:25.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019893,1716773545838,-912.06,0.00031232,4,"2024-05-27T01:32:25.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019894,1716773545852,-500.0,0.00031232,4,"2024-05-27T01:32:25.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019895,1716773545861,-1275.52,0.00031232,4,"2024-05-27T01:32:25.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019896,1716773545872,-1558.22,0.00031232,4,"2024-05-27T01:32:25.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019897,1716773545883,-3246.02,0.00031232,4,"2024-05-27T01:32:25.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019898,1716773545893,-1094.9,0.00031232,4,"2024-05-27T01:32:25.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019899,1716773545903,-537.01,0.00031232,4,"2024-05-27T01:32:25.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019900,1716773545913,-999.12,0.00031232,4,"2024-05-27T01:32:25.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019901,1716773545922,-593.71,0.00031232,4,"2024-05-27T01:32:25.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019902,1716773545934,-500.0,0.00031232,4,"2024-05-27T01:32:25.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019903,1716773545943,-510.96,0.00031232,4,"2024-05-27T01:32:25.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019904,1716773545953,-1146.79,0.00031232,4,"2024-05-27T01:32:25.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019905,1716773545963,-1156.39,0.00031232,4,"2024-05-27T01:32:25.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019906,1716773545973,-500.0,0.00031232,4,"2024-05-27T01:32:25.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019907,1716773545983,-1494.94,0.00031232,4,"2024-05-27T01:32:25.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019908,1716773545992,-3014.19,0.00031232,4,"2024-05-27T01:32:25.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019909,1716773546002,-766.93,0.00031232,4,"2024-05-27T01:32:26.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019910,1716773546012,-500.0,0.00031232,4,"2024-05-27T01:32:26.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019911,1716773546023,-1271.17,0.00031232,4,"2024-05-27T01:32:26.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019912,1716773546033,-500.0,0.00031232,4,"2024-05-27T01:32:26.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019913,1716773546043,-500.0,0.00031232,4,"2024-05-27T01:32:26.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019914,1716773546053,-7504.54,0.00031232,4,"2024-05-27T01:32:26.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019915,1716773546062,-500.0,0.00031232,4,"2024-05-27T01:32:26.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019916,1716773546072,-500.0,0.00031232,4,"2024-05-27T01:32:26.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019917,1716773546082,-1980.59950327,0.00031232,2,"2024-05-27T01:32:26.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019918,1716773546092,-1980.59950327,0.00031232,2,"2024-05-27T01:32:26.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019919,1716773546102,-1980.59950327,0.00031232,2,"2024-05-27T01:32:26.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019920,1716773546111,-647.0,0.00031329,15,"2024-05-27T01:32:26.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019921,1716773546121,-724.0,0.00031329,15,"2024-05-27T01:32:26.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019922,1716773546130,-647.0,0.00031339,15,"2024-05-27T01:32:26.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019923,1716773546139,-724.0,0.00031339,15,"2024-05-27T01:32:26.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019924,1716773546149,-1005.22,0.0003147,2,"2024-05-27T01:32:26.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019925,1716773546159,-4127.7859853,0.00031484,2,"2024-05-27T01:32:26.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019926,1716773546170,-1135.9233821,0.00031484,2,"2024-05-27T01:32:26.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019927,1716773546179,-685.9585957,0.00031484,2,"2024-05-27T01:32:26.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019928,1716773546188,-1066.1791511,0.00031484,2,"2024-05-27T01:32:26.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019929,1716773546197,-500.0,0.00031506,4,"2024-05-27T01:32:26.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019930,1716773546207,-695.36,0.00031506,4,"2024-05-27T01:32:26.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019931,1716773546216,-500.0,0.00031506,4,"2024-05-27T01:32:26.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019932,1716773546226,-736.3,0.00031506,4,"2024-05-27T01:32:26.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019933,1716773546235,-398.18,0.00031506,4,"2024-05-27T01:32:26.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019934,1716773546244,-562.99,0.00031506,4,"2024-05-27T01:32:26.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019935,1716773546253,-500.0,0.00031506,4,"2024-05-27T01:32:26.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019936,1716773546262,-763.53,0.00031506,4,"2024-05-27T01:32:26.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019937,1716773546272,-500.0,0.00031506,4,"2024-05-27T01:32:26.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019938,1716773546281,-500.0,0.00031506,4,"2024-05-27T01:32:26.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019939,1716773546290,-500.0,0.00031506,4,"2024-05-27T01:32:26.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019940,1716773546300,-500.0,0.00031506,4,"2024-05-27T01:32:26.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019941,1716773546310,-500.0,0.00031506,4,"2024-05-27T01:32:26.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019942,1716773546319,-500.0,0.00031506,4,"2024-05-27T01:32:26.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019943,1716773546328,-509.3,0.00031506,4,"2024-05-27T01:32:26.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019944,1716773546338,-500.0,0.00031506,4,"2024-05-27T01:32:26.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019945,1716773546347,-618.09,0.00031506,4,"2024-05-27T01:32:26.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019946,1716773546356,-500.0,0.00031506,4,"2024-05-27T01:32:26.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019947,1716773546365,-500.0,0.00031506,4,"2024-05-27T01:32:26.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019948,1716773546375,-500.0,0.00031506,4,"2024-05-27T01:32:26.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019949,1716773546384,-500.0,0.00031506,4,"2024-05-27T01:32:26.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019950,1716773546394,-500.0,0.00031506,4,"2024-05-27T01:32:26.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019951,1716773546403,-500.0,0.00031506,4,"2024-05-27T01:32:26.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019952,1716773546412,-500.0,0.00031506,4,"2024-05-27T01:32:26.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019953,1716773546421,-525.03,0.00031506,4,"2024-05-27T01:32:26.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019954,1716773546431,-648.28,0.00031506,4,"2024-05-27T01:32:26.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019955,1716773546440,-539.9,0.00031506,4,"2024-05-27T01:32:26.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019956,1716773546449,-657.09,0.00031506,4,"2024-05-27T01:32:26.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019957,1716773546458,-500.0,0.00031506,4,"2024-05-27T01:32:26.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019958,1716773546467,-500.0,0.00031506,4,"2024-05-27T01:32:26.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019959,1716773546476,-500.0,0.00031506,4,"2024-05-27T01:32:26.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019960,1716773546485,-750.33,0.00031506,4,"2024-05-27T01:32:26.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019961,1716773546494,-500.0,0.00031506,4,"2024-05-27T01:32:26.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019962,1716773546503,-743.01,0.00031506,4,"2024-05-27T01:32:26.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019963,1716773546512,-500.0,0.00031506,4,"2024-05-27T01:32:26.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019964,1716773546522,-500.0,0.00031506,4,"2024-05-27T01:32:26.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019965,1716773546531,-500.0,0.00031506,4,"2024-05-27T01:32:26.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019966,1716773546540,-613.12,0.00031506,4,"2024-05-27T01:32:26.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019967,1716773546550,-500.0,0.00031506,4,"2024-05-27T01:32:26.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019968,1716773546559,-311.27,0.00031506,4,"2024-05-27T01:32:26.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019969,1716773546568,-674.79,0.00031506,4,"2024-05-27T01:32:26.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019970,1716773546578,-500.0,0.00031506,4,"2024-05-27T01:32:26.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019971,1716773546587,-637.71,0.00031506,4,"2024-05-27T01:32:26.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019972,1716773546596,-500.0,0.00031506,4,"2024-05-27T01:32:26.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019973,1716773546606,-500.0,0.00031506,4,"2024-05-27T01:32:26.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019974,1716773546615,-610.35,0.00031506,4,"2024-05-27T01:32:26.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019975,1716773546624,-565.63,0.00031506,4,"2024-05-27T01:32:26.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019976,1716773546633,-500.0,0.00031506,4,"2024-05-27T01:32:26.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019977,1716773546642,-1112.41,0.00031506,4,"2024-05-27T01:32:26.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019978,1716773546652,-500.0,0.00031506,4,"2024-05-27T01:32:26.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019979,1716773546661,-518.47,0.00031506,4,"2024-05-27T01:32:26.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019980,1716773546672,-820.24,0.00031506,4,"2024-05-27T01:32:26.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019981,1716773546681,-500.0,0.00031506,4,"2024-05-27T01:32:26.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019982,1716773546690,-500.0,0.00031506,4,"2024-05-27T01:32:26.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019983,1716773546699,-813.92,0.00031506,4,"2024-05-27T01:32:26.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019984,1716773546709,-500.0,0.00031506,4,"2024-05-27T01:32:26.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019985,1716773546719,-221.57938679,0.00031506,4,"2024-05-27T01:32:26.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019986,1716773546729,-500.0,0.00031506,4,"2024-05-27T01:32:26.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019987,1716773546739,-1037.2,0.00031506,4,"2024-05-27T01:32:26.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019988,1716773546749,-1002.02,0.00031506,4,"2024-05-27T01:32:26.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019989,1716773546759,-1135.33,0.00031506,4,"2024-05-27T01:32:26.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019990,1716773546768,-696.41,0.00031506,4,"2024-05-27T01:32:26.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019991,1716773546778,-526.63,0.00031506,4,"2024-05-27T01:32:26.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019992,1716773546787,-566.26,0.00031506,4,"2024-05-27T01:32:26.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019993,1716773546797,-659.81,0.00031506,4,"2024-05-27T01:32:26.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019994,1716773546806,-724.95,0.00031506,4,"2024-05-27T01:32:26.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019995,1716773546815,-715.24,0.00031506,4,"2024-05-27T01:32:26.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019996,1716773546825,-500.0,0.00031506,4,"2024-05-27T01:32:26.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019997,1716773546835,-500.0,0.00031506,4,"2024-05-27T01:32:26.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019998,1716773546847,-537.11,0.00031506,4,"2024-05-27T01:32:26.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328019999,1716773546858,-1115.92,0.00031506,4,"2024-05-27T01:32:26.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020000,1716773546868,-514.34,0.00031506,4,"2024-05-27T01:32:26.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020001,1716773546877,-500.0,0.00031506,4,"2024-05-27T01:32:26.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020002,1716773546888,-500.0,0.00031506,4,"2024-05-27T01:32:26.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020003,1716773546898,-500.0,0.00031506,4,"2024-05-27T01:32:26.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020004,1716773546908,-500.0,0.00031506,4,"2024-05-27T01:32:26.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020005,1716773546921,-500.0,0.00031506,4,"2024-05-27T01:32:26.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020006,1716773546931,-1161.05,0.00031506,4,"2024-05-27T01:32:26.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020007,1716773546942,-500.0,0.00031506,4,"2024-05-27T01:32:26.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020008,1716773546952,-657.79,0.00031506,4,"2024-05-27T01:32:26.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020009,1716773546962,-500.0,0.00031506,4,"2024-05-27T01:32:26.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020010,1716773546972,-513.43,0.00031506,4,"2024-05-27T01:32:26.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020011,1716773546982,-563.52,0.00031506,4,"2024-05-27T01:32:26.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020012,1716773546991,-553.3,0.00031506,4,"2024-05-27T01:32:26.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020013,1716773547001,-500.0,0.00031506,4,"2024-05-27T01:32:27.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020014,1716773547010,-590.37,0.00031506,4,"2024-05-27T01:32:27.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020015,1716773547020,-500.0,0.00031506,4,"2024-05-27T01:32:27.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020016,1716773547029,-500.0,0.00031506,4,"2024-05-27T01:32:27.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020017,1716773547039,-500.0,0.00031506,4,"2024-05-27T01:32:27.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020018,1716773547048,-677.81,0.00031506,4,"2024-05-27T01:32:27.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020019,1716773547058,-640.38,0.00031506,4,"2024-05-27T01:32:27.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020020,1716773547068,-500.0,0.00031506,4,"2024-05-27T01:32:27.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020021,1716773547078,-689.4,0.00031506,4,"2024-05-27T01:32:27.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020022,1716773547088,-500.0,0.00031506,4,"2024-05-27T01:32:27.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020023,1716773547098,-566.57,0.00031506,4,"2024-05-27T01:32:27.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020024,1716773547108,-1225.47,0.00031506,4,"2024-05-27T01:32:27.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020025,1716773547118,-652.09,0.00031506,4,"2024-05-27T01:32:27.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020026,1716773547128,-921.84,0.00031506,4,"2024-05-27T01:32:27.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020027,1716773547139,-796.9,0.00031506,4,"2024-05-27T01:32:27.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020028,1716773547149,-531.92,0.00031506,4,"2024-05-27T01:32:27.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020029,1716773547160,-500.0,0.00031506,4,"2024-05-27T01:32:27.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020030,1716773547172,-911.01,0.00031506,4,"2024-05-27T01:32:27.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020031,1716773547181,-1333.61,0.00031506,4,"2024-05-27T01:32:27.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020032,1716773547191,-641.37,0.00031506,4,"2024-05-27T01:32:27.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020033,1716773547200,-500.0,0.00031506,4,"2024-05-27T01:32:27.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020034,1716773547210,-500.0,0.00031506,4,"2024-05-27T01:32:27.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020035,1716773547219,-500.0,0.00031506,4,"2024-05-27T01:32:27.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020036,1716773547229,-514.48,0.00031506,4,"2024-05-27T01:32:27.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020037,1716773547239,-1275.39,0.00031506,4,"2024-05-27T01:32:27.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020038,1716773547249,-1100.98,0.00031506,4,"2024-05-27T01:32:27.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020039,1716773547259,-485.45,0.00031506,4,"2024-05-27T01:32:27.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020040,1716773547269,-500.0,0.00031506,4,"2024-05-27T01:32:27.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020041,1716773547278,-690.87,0.00031506,4,"2024-05-27T01:32:27.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020042,1716773547288,-385.17,0.00031506,4,"2024-05-27T01:32:27.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020043,1716773547298,-1641.89,0.00031506,4,"2024-05-27T01:32:27.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020044,1716773547307,-500.0,0.00031506,4,"2024-05-27T01:32:27.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020045,1716773547318,-500.0,0.00031506,4,"2024-05-27T01:32:27.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020046,1716773547327,-500.0,0.00031506,4,"2024-05-27T01:32:27.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020047,1716773547337,-500.0,0.00031506,4,"2024-05-27T01:32:27.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020048,1716773547347,-421.84,0.00031506,4,"2024-05-27T01:32:27.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020049,1716773547358,-500.0,0.00031506,4,"2024-05-27T01:32:27.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020050,1716773547367,-500.0,0.00031506,4,"2024-05-27T01:32:27.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020051,1716773547377,-500.0,0.00031506,4,"2024-05-27T01:32:27.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020052,1716773547387,-935.12,0.00031506,4,"2024-05-27T01:32:27.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020053,1716773547396,-500.0,0.00031506,4,"2024-05-27T01:32:27.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020054,1716773547407,-677.22,0.00031506,4,"2024-05-27T01:32:27.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020055,1716773547419,-1013.07,0.00031506,4,"2024-05-27T01:32:27.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020056,1716773547430,-500.0,0.00031506,4,"2024-05-27T01:32:27.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020057,1716773547440,-552.18,0.00031506,4,"2024-05-27T01:32:27.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020058,1716773547451,-500.0,0.00031506,4,"2024-05-27T01:32:27.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020059,1716773547461,-861.85,0.00031506,4,"2024-05-27T01:32:27.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020060,1716773547471,-858.84,0.00031506,4,"2024-05-27T01:32:27.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020061,1716773547481,-500.0,0.00031506,4,"2024-05-27T01:32:27.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020062,1716773547491,-500.0,0.00031506,4,"2024-05-27T01:32:27.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020063,1716773547502,-500.0,0.00031506,4,"2024-05-27T01:32:27.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020064,1716773547511,-811.31,0.00031506,4,"2024-05-27T01:32:27.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020065,1716773547521,-549.95,0.00031506,4,"2024-05-27T01:32:27.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020066,1716773547530,-278.04,0.00031506,4,"2024-05-27T01:32:27.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020067,1716773547540,-298.13,0.00031506,4,"2024-05-27T01:32:27.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020068,1716773547550,-620.92,0.00031506,4,"2024-05-27T01:32:27.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020069,1716773547561,-742.45,0.00031506,4,"2024-05-27T01:32:27.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020070,1716773547571,-500.0,0.00031506,4,"2024-05-27T01:32:27.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020071,1716773547581,-500.0,0.00031506,4,"2024-05-27T01:32:27.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020072,1716773547592,-611.76,0.00031506,4,"2024-05-27T01:32:27.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020073,1716773547602,-500.0,0.00031506,4,"2024-05-27T01:32:27.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020074,1716773547612,-366.51975876,0.00031506,4,"2024-05-27T01:32:27.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020075,1716773547622,-1162.24,0.00031506,4,"2024-05-27T01:32:27.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020076,1716773547632,-463.14,0.00031506,4,"2024-05-27T01:32:27.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020077,1716773547642,-803.05,0.00031506,4,"2024-05-27T01:32:27.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020078,1716773547651,-722.78,0.00031506,4,"2024-05-27T01:32:27.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020079,1716773547662,-500.0,0.00031506,4,"2024-05-27T01:32:27.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020080,1716773547674,-958.44,0.00031506,4,"2024-05-27T01:32:27.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020081,1716773547683,-500.0,0.00031506,4,"2024-05-27T01:32:27.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020082,1716773547693,-665.19,0.00031506,4,"2024-05-27T01:32:27.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020083,1716773547702,-500.0,0.00031506,4,"2024-05-27T01:32:27.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020084,1716773547713,-742.73,0.00031506,4,"2024-05-27T01:32:27.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020085,1716773547723,-1148.79,0.00031506,4,"2024-05-27T01:32:27.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020086,1716773547733,-684.31,0.00031506,4,"2024-05-27T01:32:27.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020087,1716773547743,-868.94,0.00031506,4,"2024-05-27T01:32:27.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020088,1716773547753,-500.0,0.00031506,4,"2024-05-27T01:32:27.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020089,1716773547762,-500.0,0.00031506,4,"2024-05-27T01:32:27.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020090,1716773547772,-555.76,0.00031506,4,"2024-05-27T01:32:27.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020091,1716773547782,-500.0,0.00031506,4,"2024-05-27T01:32:27.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020092,1716773547792,-1021.87,0.00031506,4,"2024-05-27T01:32:27.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020093,1716773547802,-500.0,0.00031506,4,"2024-05-27T01:32:27.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020094,1716773547812,-771.51,0.00031506,4,"2024-05-27T01:32:27.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020095,1716773547823,-500.0,0.00031506,4,"2024-05-27T01:32:27.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020096,1716773547834,-1127.03,0.00031506,4,"2024-05-27T01:32:27.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020097,1716773547849,-500.0,0.00031506,4,"2024-05-27T01:32:27.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020098,1716773547859,-568.94,0.00031506,4,"2024-05-27T01:32:27.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020099,1716773547869,-792.94,0.00031506,4,"2024-05-27T01:32:27.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020100,1716773547879,-1040.28,0.00031506,4,"2024-05-27T01:32:27.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020101,1716773547891,-436.0,0.00031506,4,"2024-05-27T01:32:27.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020102,1716773547903,-565.33,0.00031506,4,"2024-05-27T01:32:27.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020103,1716773547917,-621.99,0.00031506,4,"2024-05-27T01:32:27.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020104,1716773547934,-248.11,0.00031506,4,"2024-05-27T01:32:27.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020105,1716773547944,-590.75,0.00031506,4,"2024-05-27T01:32:27.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020106,1716773547954,-641.85,0.00031506,4,"2024-05-27T01:32:27.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020107,1716773547964,-849.19,0.00031506,4,"2024-05-27T01:32:27.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020108,1716773547974,-889.12,0.00031506,4,"2024-05-27T01:32:27.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020109,1716773547984,-530.16,0.00031506,4,"2024-05-27T01:32:27.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020110,1716773547994,-536.89,0.00031506,4,"2024-05-27T01:32:27.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020111,1716773548005,-1259.29,0.00031506,4,"2024-05-27T01:32:28.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020112,1716773548016,-500.0,0.00031506,4,"2024-05-27T01:32:28.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020113,1716773548026,-500.0,0.00031506,4,"2024-05-27T01:32:28.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020114,1716773548035,-568.42,0.00031506,4,"2024-05-27T01:32:28.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020115,1716773548045,-776.42,0.00031506,4,"2024-05-27T01:32:28.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020116,1716773548055,-1677.95,0.00031506,4,"2024-05-27T01:32:28.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020117,1716773548065,-646.9,0.00031506,4,"2024-05-27T01:32:28.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020118,1716773548075,-660.3,0.00031506,4,"2024-05-27T01:32:28.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020119,1716773548084,-537.3,0.00031506,4,"2024-05-27T01:32:28.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020120,1716773548094,-500.0,0.00031506,4,"2024-05-27T01:32:28.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020121,1716773548104,-2614.52,0.00031506,4,"2024-05-27T01:32:28.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020122,1716773548115,-579.16,0.00031506,4,"2024-05-27T01:32:28.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020123,1716773548126,-1322.14,0.00031506,4,"2024-05-27T01:32:28.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020124,1716773548136,-969.5,0.00031506,4,"2024-05-27T01:32:28.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020125,1716773548146,-500.0,0.00031506,4,"2024-05-27T01:32:28.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020126,1716773548157,-609.69,0.00031506,4,"2024-05-27T01:32:28.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020127,1716773548167,-500.0,0.00031506,4,"2024-05-27T01:32:28.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020128,1716773548177,-506.32,0.00031506,4,"2024-05-27T01:32:28.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020129,1716773548187,-1140.34,0.00031506,4,"2024-05-27T01:32:28.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020130,1716773548197,-1339.71,0.00031506,4,"2024-05-27T01:32:28.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020131,1716773548207,-859.67,0.00031506,4,"2024-05-27T01:32:28.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020132,1716773548217,-673.21,0.00031506,4,"2024-05-27T01:32:28.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020133,1716773548227,-7686.08,0.00031506,4,"2024-05-27T01:32:28.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020134,1716773548237,-1172.21,0.00031506,4,"2024-05-27T01:32:28.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020135,1716773548247,-1287.8,0.00031506,4,"2024-05-27T01:32:28.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020136,1716773548257,-581.22,0.00031506,4,"2024-05-27T01:32:28.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020137,1716773548267,-900.49,0.00031506,4,"2024-05-27T01:32:28.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020138,1716773548278,-1037.45,0.00031506,4,"2024-05-27T01:32:28.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020139,1716773548288,-507.12,0.00031506,4,"2024-05-27T01:32:28.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020140,1716773548299,-735.66,0.00031506,4,"2024-05-27T01:32:28.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020141,1716773548309,-2771.58,0.00031506,4,"2024-05-27T01:32:28.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020142,1716773548320,-500.0,0.00031506,4,"2024-05-27T01:32:28.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020143,1716773548331,-3172.21,0.00031506,4,"2024-05-27T01:32:28.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020144,1716773548340,-1674.57,0.00031506,4,"2024-05-27T01:32:28.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020145,1716773548351,-500.0,0.00031506,4,"2024-05-27T01:32:28.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020146,1716773548361,-2746.18,0.00031506,4,"2024-05-27T01:32:28.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020147,1716773548371,-500.0,0.00031506,4,"2024-05-27T01:32:28.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020148,1716773548381,-527.2,0.00031506,4,"2024-05-27T01:32:28.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020149,1716773548392,-6205.95,0.00031506,4,"2024-05-27T01:32:28.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020150,1716773548402,-892.56,0.00031506,4,"2024-05-27T01:32:28.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020151,1716773548413,-706.36,0.00031506,4,"2024-05-27T01:32:28.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020152,1716773548423,-1206.85,0.00031506,4,"2024-05-27T01:32:28.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020153,1716773548434,-2601.64,0.00031506,4,"2024-05-27T01:32:28.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020154,1716773548443,-627.83,0.00031506,4,"2024-05-27T01:32:28.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020155,1716773548454,-500.0,0.00031506,4,"2024-05-27T01:32:28.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020156,1716773548464,-500.0,0.00031506,4,"2024-05-27T01:32:28.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020157,1716773548474,-500.0,0.00031506,4,"2024-05-27T01:32:28.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020158,1716773548484,-906.32,0.00031506,4,"2024-05-27T01:32:28.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020159,1716773548494,-1301.17,0.00031506,4,"2024-05-27T01:32:28.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020160,1716773548504,-500.0,0.00031506,4,"2024-05-27T01:32:28.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020161,1716773548514,-1348.74,0.00031506,4,"2024-05-27T01:32:28.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020162,1716773548525,-1356.31,0.00031506,4,"2024-05-27T01:32:28.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020163,1716773548535,-690.34,0.00031506,4,"2024-05-27T01:32:28.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020164,1716773548545,-500.0,0.00031506,4,"2024-05-27T01:32:28.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020165,1716773548555,-303.32,0.00031506,4,"2024-05-27T01:32:28.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020166,1716773548565,-2143.83,0.00031506,4,"2024-05-27T01:32:28.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020167,1716773548574,-2383.33,0.00031506,4,"2024-05-27T01:32:28.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020168,1716773548584,-500.0,0.00031506,4,"2024-05-27T01:32:28.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020169,1716773548594,-500.0,0.00031506,4,"2024-05-27T01:32:28.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020170,1716773548604,-500.0,0.00031506,4,"2024-05-27T01:32:28.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020171,1716773548614,-500.0,0.00031506,4,"2024-05-27T01:32:28.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020172,1716773548624,-1576.4,0.00031506,4,"2024-05-27T01:32:28.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020173,1716773548634,-786.1,0.00031506,4,"2024-05-27T01:32:28.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020174,1716773548646,-1713.46,0.00031506,4,"2024-05-27T01:32:28.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020175,1716773548656,-1532.05,0.00031506,4,"2024-05-27T01:32:28.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020176,1716773548667,-3324.33,0.00031506,4,"2024-05-27T01:32:28.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020177,1716773548676,-1197.25,0.00031506,4,"2024-05-27T01:32:28.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020178,1716773548686,-908.76,0.00031506,4,"2024-05-27T01:32:28.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020179,1716773548696,-606.23,0.00031506,4,"2024-05-27T01:32:28.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020180,1716773548706,-881.49,0.00031506,4,"2024-05-27T01:32:28.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020181,1716773548716,-500.0,0.00031506,4,"2024-05-27T01:32:28.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020182,1716773548726,-1016.57,0.00031506,4,"2024-05-27T01:32:28.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020183,1716773548736,-760.48,0.00031506,4,"2024-05-27T01:32:28.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020184,1716773548746,-10252.41,0.00031506,4,"2024-05-27T01:32:28.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020185,1716773548756,-601.05,0.00031506,4,"2024-05-27T01:32:28.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020186,1716773548766,-984.73,0.00031506,4,"2024-05-27T01:32:28.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020187,1716773548776,-313.77,0.00031506,4,"2024-05-27T01:32:28.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020188,1716773548786,-879.73,0.00031506,4,"2024-05-27T01:32:28.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020189,1716773548796,-1296.31,0.00031506,4,"2024-05-27T01:32:28.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020190,1716773548806,-913.5,0.00031506,4,"2024-05-27T01:32:28.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020191,1716773548816,-627.73,0.00031506,4,"2024-05-27T01:32:28.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020192,1716773548826,-12959.85,0.00031506,4,"2024-05-27T01:32:28.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020193,1716773548837,-1152.84,0.00031506,4,"2024-05-27T01:32:28.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020194,1716773548850,-1257.91,0.00031506,4,"2024-05-27T01:32:28.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020195,1716773548861,-1837.75,0.00031506,4,"2024-05-27T01:32:28.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020196,1716773548871,-500.0,0.00031506,4,"2024-05-27T01:32:28.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020197,1716773548880,-2024.08,0.00031506,4,"2024-05-27T01:32:28.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020198,1716773548890,-602.61,0.00031506,4,"2024-05-27T01:32:28.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020199,1716773548900,-500.0,0.00031506,4,"2024-05-27T01:32:28.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020200,1716773548910,-1234.35,0.00031506,4,"2024-05-27T01:32:28.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020201,1716773548922,-500.0,0.00031506,4,"2024-05-27T01:32:28.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020202,1716773548939,-500.0,0.00031506,4,"2024-05-27T01:32:28.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020203,1716773548949,-1687.26,0.00031506,4,"2024-05-27T01:32:28.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020204,1716773548959,-869.6,0.00031506,4,"2024-05-27T01:32:28.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020205,1716773548970,-572.54,0.00031506,4,"2024-05-27T01:32:28.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020206,1716773548980,-500.0,0.00031506,4,"2024-05-27T01:32:28.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020207,1716773548993,-1160.09,0.00031506,4,"2024-05-27T01:32:28.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020208,1716773549003,-915.48,0.00031506,4,"2024-05-27T01:32:29.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020209,1716773549013,-894.59,0.00031506,4,"2024-05-27T01:32:29.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020210,1716773549024,-1359.95,0.00031506,4,"2024-05-27T01:32:29.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020211,1716773549034,-777.55,0.00031506,4,"2024-05-27T01:32:29.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020212,1716773549044,-500.0,0.00031506,4,"2024-05-27T01:32:29.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020213,1716773549054,-955.96,0.00031506,4,"2024-05-27T01:32:29.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020214,1716773549064,-590.73,0.00031506,4,"2024-05-27T01:32:29.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020215,1716773549074,-824.44,0.00031506,4,"2024-05-27T01:32:29.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020216,1716773549084,-1899.17,0.00031506,4,"2024-05-27T01:32:29.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020217,1716773549095,-500.0,0.00031506,4,"2024-05-27T01:32:29.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020218,1716773549104,-709.3,0.00031506,4,"2024-05-27T01:32:29.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020219,1716773549114,-500.0,0.00031506,4,"2024-05-27T01:32:29.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020220,1716773549124,-1522.47,0.00031506,4,"2024-05-27T01:32:29.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020221,1716773549134,-726.34,0.00031506,4,"2024-05-27T01:32:29.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020222,1716773549144,-1111.07,0.00031506,4,"2024-05-27T01:32:29.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020223,1716773549155,-6862.17,0.00031506,4,"2024-05-27T01:32:29.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020224,1716773549166,-1636.35,0.00031506,4,"2024-05-27T01:32:29.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020225,1716773549175,-500.0,0.00031506,4,"2024-05-27T01:32:29.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020226,1716773549185,-977.11,0.00031506,4,"2024-05-27T01:32:29.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020227,1716773549195,-879.18,0.00031506,4,"2024-05-27T01:32:29.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020228,1716773549205,-1153.21,0.00031506,4,"2024-05-27T01:32:29.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020229,1716773549216,-688.44,0.00031506,4,"2024-05-27T01:32:29.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020230,1716773549226,-706.27,0.00031506,4,"2024-05-27T01:32:29.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020231,1716773549236,-276.3,0.00031506,4,"2024-05-27T01:32:29.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020232,1716773549246,-500.0,0.00031506,4,"2024-05-27T01:32:29.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020233,1716773549256,-1139.88,0.00031506,4,"2024-05-27T01:32:29.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020234,1716773549267,-500.0,0.00031506,4,"2024-05-27T01:32:29.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020235,1716773549500,-1445.7,0.00031506,4,"2024-05-27T01:32:29.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020236,1716773549514,-818.95,0.00031506,4,"2024-05-27T01:32:29.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020237,1716773549524,-2130.92,0.00031506,4,"2024-05-27T01:32:29.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020238,1716773549533,-3583.63,0.00031506,4,"2024-05-27T01:32:29.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020239,1716773549543,-5398.85,0.00031506,4,"2024-05-27T01:32:29.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020240,1716773549552,-874.92,0.00031506,4,"2024-05-27T01:32:29.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020241,1716773549561,-1049.53,0.00031506,4,"2024-05-27T01:32:29.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020242,1716773549571,-6155.22,0.00031506,4,"2024-05-27T01:32:29.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020243,1716773549581,-2307.64,0.00031506,4,"2024-05-27T01:32:29.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020244,1716773549590,-500.0,0.00031506,4,"2024-05-27T01:32:29.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020245,1716773549600,-500.0,0.00031506,4,"2024-05-27T01:32:29.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020246,1716773549609,-647.85,0.00031506,4,"2024-05-27T01:32:29.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020247,1716773549619,-1590.14,0.00031506,4,"2024-05-27T01:32:29.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020248,1716773549628,-1987.82,0.00031506,4,"2024-05-27T01:32:29.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020249,1716773549638,-4196.44,0.00031506,4,"2024-05-27T01:32:29.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020250,1716773549647,-500.0,0.00031506,4,"2024-05-27T01:32:29.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020251,1716773549657,-1672.39,0.00031506,4,"2024-05-27T01:32:29.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020252,1716773549666,-1529.19,0.00031506,4,"2024-05-27T01:32:29.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020253,1716773549675,-500.0,0.00031506,4,"2024-05-27T01:32:29.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020254,1716773549685,-1357.3,0.00031506,4,"2024-05-27T01:32:29.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020255,1716773549695,-3193.96,0.00031506,4,"2024-05-27T01:32:29.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020256,1716773549704,-500.0,0.00031506,4,"2024-05-27T01:32:29.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020257,1716773549714,-2967.77,0.00031506,4,"2024-05-27T01:32:29.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020258,1716773549723,-1331.17,0.00031506,4,"2024-05-27T01:32:29.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020259,1716773549733,-953.21,0.00031506,4,"2024-05-27T01:32:29.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020260,1716773549742,-683.81,0.00031506,4,"2024-05-27T01:32:29.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020261,1716773549752,-621.07,0.00031506,4,"2024-05-27T01:32:29.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020262,1716773549761,-3518.53,0.00031506,4,"2024-05-27T01:32:29.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020263,1716773549771,-707.14,0.00031506,4,"2024-05-27T01:32:29.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020264,1716773549780,-500.0,0.00031506,4,"2024-05-27T01:32:29.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020265,1716773549789,-1400.41,0.00031506,4,"2024-05-27T01:32:29.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020266,1716773549799,-1255.06,0.00031506,4,"2024-05-27T01:32:29.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020267,1716773549809,-500.0,0.00031506,4,"2024-05-27T01:32:29.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020268,1716773549818,-577.18,0.00031506,4,"2024-05-27T01:32:29.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020269,1716773549827,-2187.31,0.00031506,4,"2024-05-27T01:32:29.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020270,1716773549837,-1098.66,0.00031506,4,"2024-05-27T01:32:29.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020271,1716773549847,-919.68,0.00031506,4,"2024-05-27T01:32:29.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020272,1716773549858,-2106.55,0.00031506,4,"2024-05-27T01:32:29.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020273,1716773549868,-2336.3,0.00031506,4,"2024-05-27T01:32:29.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020274,1716773549878,-1415.86,0.00031506,4,"2024-05-27T01:32:29.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020275,1716773549889,-1637.74,0.00031506,4,"2024-05-27T01:32:29.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020276,1716773549898,-609.84,0.00031506,4,"2024-05-27T01:32:29.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020277,1716773549908,-500.0,0.00031506,4,"2024-05-27T01:32:29.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020278,1716773549918,-912.06,0.00031506,4,"2024-05-27T01:32:29.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020279,1716773549929,-500.0,0.00031506,4,"2024-05-27T01:32:29.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020280,1716773549939,-1275.52,0.00031506,4,"2024-05-27T01:32:29.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020281,1716773549948,-1558.22,0.00031506,4,"2024-05-27T01:32:29.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020282,1716773549958,-3246.02,0.00031506,4,"2024-05-27T01:32:29.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020283,1716773549967,-1094.9,0.00031506,4,"2024-05-27T01:32:29.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020284,1716773549977,-537.01,0.00031506,4,"2024-05-27T01:32:29.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020285,1716773549986,-999.12,0.00031506,4,"2024-05-27T01:32:29.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020286,1716773549995,-593.71,0.00031506,4,"2024-05-27T01:32:29.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020287,1716773550005,-500.0,0.00031506,4,"2024-05-27T01:32:30.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020288,1716773550014,-1146.79,0.00031506,4,"2024-05-27T01:32:30.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020289,1716773550024,-510.96,0.00031506,4,"2024-05-27T01:32:30.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020290,1716773550034,-1156.39,0.00031506,4,"2024-05-27T01:32:30.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020291,1716773550043,-500.0,0.00031506,4,"2024-05-27T01:32:30.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020292,1716773550053,-1494.94,0.00031506,4,"2024-05-27T01:32:30.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020293,1716773550063,-3014.19,0.00031506,4,"2024-05-27T01:32:30.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020294,1716773550072,-766.93,0.00031506,4,"2024-05-27T01:32:30.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020295,1716773550082,-500.0,0.00031506,4,"2024-05-27T01:32:30.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020296,1716773550091,-1271.17,0.00031506,4,"2024-05-27T01:32:30.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020297,1716773550102,-500.0,0.00031506,4,"2024-05-27T01:32:30.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020298,1716773550112,-500.0,0.00031506,4,"2024-05-27T01:32:30.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020299,1716773550121,-7504.54,0.00031506,4,"2024-05-27T01:32:30.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020300,1716773550131,-500.0,0.00031506,4,"2024-05-27T01:32:30.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020301,1716773550141,-500.0,0.00031506,4,"2024-05-27T01:32:30.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020302,1716773550151,-154.37,0.00031546,2,"2024-05-27T01:32:30.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020303,1716773550161,-252.26594105,0.00031602,2,"2024-05-27T01:32:30.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020304,1716773550170,-8032.02153378,0.0003176,2,"2024-05-27T01:32:30.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020305,1716773550179,-480.90568163,0.0003176,2,"2024-05-27T01:32:30.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020306,1716773550189,-500.0,0.0003178,4,"2024-05-27T01:32:30.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020307,1716773550199,-695.36,0.0003178,4,"2024-05-27T01:32:30.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020308,1716773550208,-500.0,0.0003178,4,"2024-05-27T01:32:30.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020309,1716773550217,-736.3,0.0003178,4,"2024-05-27T01:32:30.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020310,1716773550227,-611.36,0.0003178,4,"2024-05-27T01:32:30.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020311,1716773550236,-763.53,0.0003178,4,"2024-05-27T01:32:30.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020312,1716773550246,-500.0,0.0003178,4,"2024-05-27T01:32:30.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020313,1716773550255,-500.0,0.0003178,4,"2024-05-27T01:32:30.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020314,1716773550264,-500.0,0.0003178,4,"2024-05-27T01:32:30.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020315,1716773550273,-500.0,0.0003178,4,"2024-05-27T01:32:30.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020316,1716773550283,-500.0,0.0003178,4,"2024-05-27T01:32:30.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020317,1716773550292,-500.0,0.0003178,4,"2024-05-27T01:32:30.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020318,1716773550301,-509.3,0.0003178,4,"2024-05-27T01:32:30.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020319,1716773550310,-500.0,0.0003178,4,"2024-05-27T01:32:30.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020320,1716773550320,-618.09,0.0003178,4,"2024-05-27T01:32:30.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020321,1716773550329,-500.0,0.0003178,4,"2024-05-27T01:32:30.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020322,1716773550338,-500.0,0.0003178,4,"2024-05-27T01:32:30.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020323,1716773550348,-500.0,0.0003178,4,"2024-05-27T01:32:30.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020324,1716773550358,-502.14,0.0003178,4,"2024-05-27T01:32:30.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020325,1716773550367,-500.0,0.0003178,4,"2024-05-27T01:32:30.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020326,1716773550377,-500.0,0.0003178,4,"2024-05-27T01:32:30.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020327,1716773550386,-532.9,0.0003178,4,"2024-05-27T01:32:30.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020328,1716773550395,-525.03,0.0003178,4,"2024-05-27T01:32:30.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020329,1716773550405,-539.9,0.0003178,4,"2024-05-27T01:32:30.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020330,1716773550414,-657.09,0.0003178,4,"2024-05-27T01:32:30.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020331,1716773550425,-422.09,0.0003178,4,"2024-05-27T01:32:30.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020332,1716773550434,-500.0,0.0003178,4,"2024-05-27T01:32:30.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020333,1716773550443,-500.0,0.0003178,4,"2024-05-27T01:32:30.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020334,1716773550453,-750.33,0.0003178,4,"2024-05-27T01:32:30.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020335,1716773550462,-500.0,0.0003178,4,"2024-05-27T01:32:30.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020336,1716773550471,-743.01,0.0003178,4,"2024-05-27T01:32:30.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020337,1716773550481,-524.1,0.0003178,4,"2024-05-27T01:32:30.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020338,1716773550490,-500.0,0.0003178,4,"2024-05-27T01:32:30.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020339,1716773550499,-500.0,0.0003178,4,"2024-05-27T01:32:30.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020340,1716773550508,-613.12,0.0003178,4,"2024-05-27T01:32:30.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020341,1716773550517,-500.0,0.0003178,4,"2024-05-27T01:32:30.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020342,1716773550527,-674.79,0.0003178,4,"2024-05-27T01:32:30.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020343,1716773550536,-500.0,0.0003178,4,"2024-05-27T01:32:30.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020344,1716773550546,-637.71,0.0003178,4,"2024-05-27T01:32:30.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020345,1716773550555,-500.0,0.0003178,4,"2024-05-27T01:32:30.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020346,1716773550564,-500.0,0.0003178,4,"2024-05-27T01:32:30.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020347,1716773550574,-610.35,0.0003178,4,"2024-05-27T01:32:30.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020348,1716773550584,-565.63,0.0003178,4,"2024-05-27T01:32:30.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020349,1716773550593,-500.0,0.0003178,4,"2024-05-27T01:32:30.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020350,1716773550602,-1112.41,0.0003178,4,"2024-05-27T01:32:30.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020351,1716773550611,-500.0,0.0003178,4,"2024-05-27T01:32:30.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020352,1716773550620,-518.47,0.0003178,4,"2024-05-27T01:32:30.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020353,1716773550630,-820.24,0.0003178,4,"2024-05-27T01:32:30.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020354,1716773550639,-500.0,0.0003178,4,"2024-05-27T01:32:30.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020355,1716773550648,-500.0,0.0003178,4,"2024-05-27T01:32:30.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020356,1716773550657,-813.92,0.0003178,4,"2024-05-27T01:32:30.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020357,1716773550668,-500.0,0.0003178,4,"2024-05-27T01:32:30.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020358,1716773550678,-500.0,0.0003178,4,"2024-05-27T01:32:30.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020359,1716773550687,-1037.2,0.0003178,4,"2024-05-27T01:32:30.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020360,1716773550697,-1002.02,0.0003178,4,"2024-05-27T01:32:30.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020361,1716773550707,-1135.33,0.0003178,4,"2024-05-27T01:32:30.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020362,1716773550716,-696.41,0.0003178,4,"2024-05-27T01:32:30.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020363,1716773550726,-526.63,0.0003178,4,"2024-05-27T01:32:30.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020364,1716773550736,-566.26,0.0003178,4,"2024-05-27T01:32:30.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020365,1716773550745,-659.81,0.0003178,4,"2024-05-27T01:32:30.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020366,1716773550755,-724.95,0.0003178,4,"2024-05-27T01:32:30.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020367,1716773550764,-715.24,0.0003178,4,"2024-05-27T01:32:30.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020368,1716773550773,-500.0,0.0003178,4,"2024-05-27T01:32:30.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020369,1716773550783,-635.71,0.0003178,4,"2024-05-27T01:32:30.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020370,1716773550792,-537.11,0.0003178,4,"2024-05-27T01:32:30.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020371,1716773550802,-1115.92,0.0003178,4,"2024-05-27T01:32:30.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020372,1716773550811,-514.34,0.0003178,4,"2024-05-27T01:32:30.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020373,1716773550821,-500.0,0.0003178,4,"2024-05-27T01:32:30.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020374,1716773550831,-500.0,0.0003178,4,"2024-05-27T01:32:30.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020375,1716773550842,-500.0,0.0003178,4,"2024-05-27T01:32:30.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020376,1716773550856,-500.0,0.0003178,4,"2024-05-27T01:32:30.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020377,1716773550866,-500.0,0.0003178,4,"2024-05-27T01:32:30.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020378,1716773550876,-1161.05,0.0003178,4,"2024-05-27T01:32:30.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020379,1716773550887,-500.0,0.0003178,4,"2024-05-27T01:32:30.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020380,1716773550896,-657.79,0.0003178,4,"2024-05-27T01:32:30.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020381,1716773550906,-500.0,0.0003178,4,"2024-05-27T01:32:30.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020382,1716773550918,-513.43,0.0003178,4,"2024-05-27T01:32:30.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020383,1716773550928,-563.52,0.0003178,4,"2024-05-27T01:32:30.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020384,1716773550938,-553.3,0.0003178,4,"2024-05-27T01:32:30.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020385,1716773550948,-500.0,0.0003178,4,"2024-05-27T01:32:30.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020386,1716773550957,-590.37,0.0003178,4,"2024-05-27T01:32:30.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020387,1716773550966,-500.0,0.0003178,4,"2024-05-27T01:32:30.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020388,1716773550976,-500.0,0.0003178,4,"2024-05-27T01:32:30.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020389,1716773550987,-500.0,0.0003178,4,"2024-05-27T01:32:30.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020390,1716773550996,-677.81,0.0003178,4,"2024-05-27T01:32:30.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020391,1716773551006,-640.38,0.0003178,4,"2024-05-27T01:32:31.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020392,1716773551017,-500.0,0.0003178,4,"2024-05-27T01:32:31.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020393,1716773551027,-689.4,0.0003178,4,"2024-05-27T01:32:31.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020394,1716773551036,-500.0,0.0003178,4,"2024-05-27T01:32:31.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020395,1716773551046,-566.57,0.0003178,4,"2024-05-27T01:32:31.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020396,1716773551056,-1225.47,0.0003178,4,"2024-05-27T01:32:31.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020397,1716773551065,-652.09,0.0003178,4,"2024-05-27T01:32:31.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020398,1716773551075,-921.84,0.0003178,4,"2024-05-27T01:32:31.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020399,1716773551084,-796.9,0.0003178,4,"2024-05-27T01:32:31.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020400,1716773551093,-531.92,0.0003178,4,"2024-05-27T01:32:31.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020401,1716773551103,-500.0,0.0003178,4,"2024-05-27T01:32:31.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020402,1716773551112,-911.01,0.0003178,4,"2024-05-27T01:32:31.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020403,1716773551121,-641.37,0.0003178,4,"2024-05-27T01:32:31.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020404,1716773551131,-1333.61,0.0003178,4,"2024-05-27T01:32:31.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020405,1716773551140,-500.0,0.0003178,4,"2024-05-27T01:32:31.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020406,1716773551149,-484.91,0.0003178,4,"2024-05-27T01:32:31.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020407,1716773551159,-500.0,0.0003178,4,"2024-05-27T01:32:31.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020408,1716773551169,-514.48,0.0003178,4,"2024-05-27T01:32:31.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020409,1716773551179,-1275.39,0.0003178,4,"2024-05-27T01:32:31.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020410,1716773551189,-1100.98,0.0003178,4,"2024-05-27T01:32:31.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020411,1716773551199,-500.0,0.0003178,4,"2024-05-27T01:32:31.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020412,1716773551208,-690.87,0.0003178,4,"2024-05-27T01:32:31.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020413,1716773551219,-1641.89,0.0003178,4,"2024-05-27T01:32:31.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020414,1716773551228,-500.0,0.0003178,4,"2024-05-27T01:32:31.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020415,1716773551237,-500.0,0.0003178,4,"2024-05-27T01:32:31.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020416,1716773551247,-500.0,0.0003178,4,"2024-05-27T01:32:31.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020417,1716773551257,-500.0,0.0003178,4,"2024-05-27T01:32:31.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020418,1716773551267,-500.0,0.0003178,4,"2024-05-27T01:32:31.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020419,1716773551276,-500.0,0.0003178,4,"2024-05-27T01:32:31.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020420,1716773551285,-500.0,0.0003178,4,"2024-05-27T01:32:31.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020421,1716773551294,-935.12,0.0003178,4,"2024-05-27T01:32:31.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020422,1716773551304,-500.0,0.0003178,4,"2024-05-27T01:32:31.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020423,1716773551313,-677.22,0.0003178,4,"2024-05-27T01:32:31.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020424,1716773551322,-1013.07,0.0003178,4,"2024-05-27T01:32:31.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020425,1716773551331,-500.0,0.0003178,4,"2024-05-27T01:32:31.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020426,1716773551340,-552.18,0.0003178,4,"2024-05-27T01:32:31.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020427,1716773551350,-500.0,0.0003178,4,"2024-05-27T01:32:31.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020428,1716773551359,-861.85,0.0003178,4,"2024-05-27T01:32:31.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020429,1716773551369,-858.84,0.0003178,4,"2024-05-27T01:32:31.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020430,1716773551378,-500.0,0.0003178,4,"2024-05-27T01:32:31.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020431,1716773551387,-222.64,0.0003178,4,"2024-05-27T01:32:31.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020432,1716773551396,-500.0,0.0003178,4,"2024-05-27T01:32:31.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020433,1716773551406,-811.31,0.0003178,4,"2024-05-27T01:32:31.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020434,1716773551415,-549.95,0.0003178,4,"2024-05-27T01:32:31.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020435,1716773551425,-620.92,0.0003178,4,"2024-05-27T01:32:31.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020436,1716773551435,-742.45,0.0003178,4,"2024-05-27T01:32:31.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020437,1716773551444,-500.0,0.0003178,4,"2024-05-27T01:32:31.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020438,1716773551454,-500.0,0.0003178,4,"2024-05-27T01:32:31.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020439,1716773551464,-611.76,0.0003178,4,"2024-05-27T01:32:31.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020440,1716773551473,-500.0,0.0003178,4,"2024-05-27T01:32:31.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020441,1716773551485,-1162.24,0.0003178,4,"2024-05-27T01:32:31.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020442,1716773551494,-803.05,0.0003178,4,"2024-05-27T01:32:31.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020443,1716773551503,-722.78,0.0003178,4,"2024-05-27T01:32:31.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020444,1716773551513,-500.0,0.0003178,4,"2024-05-27T01:32:31.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020445,1716773551523,-958.44,0.0003178,4,"2024-05-27T01:32:31.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020446,1716773551532,-665.19,0.0003178,4,"2024-05-27T01:32:31.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020447,1716773551542,-500.0,0.0003178,4,"2024-05-27T01:32:31.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020448,1716773551551,-742.73,0.0003178,4,"2024-05-27T01:32:31.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020449,1716773551560,-1148.79,0.0003178,4,"2024-05-27T01:32:31.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020450,1716773551569,-684.31,0.0003178,4,"2024-05-27T01:32:31.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020451,1716773551578,-868.94,0.0003178,4,"2024-05-27T01:32:31.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020452,1716773551587,-500.0,0.0003178,4,"2024-05-27T01:32:31.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020453,1716773551596,-500.0,0.0003178,4,"2024-05-27T01:32:31.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020454,1716773551605,-555.76,0.0003178,4,"2024-05-27T01:32:31.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020455,1716773551614,-272.96,0.0003178,4,"2024-05-27T01:32:31.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020456,1716773551623,-1021.87,0.0003178,4,"2024-05-27T01:32:31.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020457,1716773551633,-500.0,0.0003178,4,"2024-05-27T01:32:31.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020458,1716773551642,-771.51,0.0003178,4,"2024-05-27T01:32:31.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020459,1716773551651,-500.0,0.0003178,4,"2024-05-27T01:32:31.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020460,1716773551660,-1127.03,0.0003178,4,"2024-05-27T01:32:31.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020461,1716773551670,-500.0,0.0003178,4,"2024-05-27T01:32:31.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020462,1716773551679,-568.94,0.0003178,4,"2024-05-27T01:32:31.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020463,1716773551688,-792.94,0.0003178,4,"2024-05-27T01:32:31.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020464,1716773551698,-1040.28,0.0003178,4,"2024-05-27T01:32:31.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020465,1716773551707,-565.33,0.0003178,4,"2024-05-27T01:32:31.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020466,1716773551716,-621.99,0.0003178,4,"2024-05-27T01:32:31.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020467,1716773551725,-248.11,0.0003178,4,"2024-05-27T01:32:31.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020468,1716773551734,-590.75,0.0003178,4,"2024-05-27T01:32:31.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020469,1716773551744,-641.85,0.0003178,4,"2024-05-27T01:32:31.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020470,1716773551754,-849.19,0.0003178,4,"2024-05-27T01:32:31.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020471,1716773551765,-889.12,0.0003178,4,"2024-05-27T01:32:31.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020472,1716773551775,-530.16,0.0003178,4,"2024-05-27T01:32:31.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020473,1716773551787,-536.89,0.0003178,4,"2024-05-27T01:32:31.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020474,1716773551796,-1259.29,0.0003178,4,"2024-05-27T01:32:31.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020475,1716773551806,-500.0,0.0003178,4,"2024-05-27T01:32:31.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020476,1716773551815,-500.0,0.0003178,4,"2024-05-27T01:32:31.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020477,1716773551825,-568.42,0.0003178,4,"2024-05-27T01:32:31.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020478,1716773551834,-776.42,0.0003178,4,"2024-05-27T01:32:31.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020479,1716773551844,-1677.95,0.0003178,4,"2024-05-27T01:32:31.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020480,1716773551857,-646.9,0.0003178,4,"2024-05-27T01:32:31.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020481,1716773551866,-660.3,0.0003178,4,"2024-05-27T01:32:31.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020482,1716773551876,-537.3,0.0003178,4,"2024-05-27T01:32:31.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020483,1716773551886,-500.0,0.0003178,4,"2024-05-27T01:32:31.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020484,1716773551895,-2614.52,0.0003178,4,"2024-05-27T01:32:31.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020485,1716773551905,-579.16,0.0003178,4,"2024-05-27T01:32:31.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020486,1716773551914,-1322.14,0.0003178,4,"2024-05-27T01:32:31.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020487,1716773551924,-969.5,0.0003178,4,"2024-05-27T01:32:31.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020488,1716773551935,-500.0,0.0003178,4,"2024-05-27T01:32:31.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020489,1716773551946,-609.69,0.0003178,4,"2024-05-27T01:32:31.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020490,1716773551955,-500.0,0.0003178,4,"2024-05-27T01:32:31.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020491,1716773551964,-506.32,0.0003178,4,"2024-05-27T01:32:31.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020492,1716773551974,-1140.34,0.0003178,4,"2024-05-27T01:32:31.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020493,1716773551983,-1339.71,0.0003178,4,"2024-05-27T01:32:31.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020494,1716773551993,-859.67,0.0003178,4,"2024-05-27T01:32:31.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020495,1716773552002,-673.21,0.0003178,4,"2024-05-27T01:32:32.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020496,1716773552016,-7686.08,0.0003178,4,"2024-05-27T01:32:32.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020497,1716773552031,-1172.21,0.0003178,4,"2024-05-27T01:32:32.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020498,1716773552046,-1287.8,0.0003178,4,"2024-05-27T01:32:32.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020499,1716773552057,-900.49,0.0003178,4,"2024-05-27T01:32:32.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020500,1716773552072,-1037.45,0.0003178,4,"2024-05-27T01:32:32.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020501,1716773552086,-507.12,0.0003178,4,"2024-05-27T01:32:32.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020502,1716773552101,-735.66,0.0003178,4,"2024-05-27T01:32:32.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020503,1716773552116,-2771.58,0.0003178,4,"2024-05-27T01:32:32.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020504,1716773552130,-500.0,0.0003178,4,"2024-05-27T01:32:32.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020505,1716773552145,-3172.21,0.0003178,4,"2024-05-27T01:32:32.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020506,1716773552158,-1674.57,0.0003178,4,"2024-05-27T01:32:32.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020507,1716773552173,-500.0,0.0003178,4,"2024-05-27T01:32:32.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020508,1716773552187,-2746.18,0.0003178,4,"2024-05-27T01:32:32.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020509,1716773552200,-500.0,0.0003178,4,"2024-05-27T01:32:32.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020510,1716773552211,-527.2,0.0003178,4,"2024-05-27T01:32:32.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020511,1716773552225,-6205.95,0.0003178,4,"2024-05-27T01:32:32.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020512,1716773552239,-892.56,0.0003178,4,"2024-05-27T01:32:32.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020513,1716773552254,-706.36,0.0003178,4,"2024-05-27T01:32:32.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020514,1716773552269,-1206.85,0.0003178,4,"2024-05-27T01:32:32.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020515,1716773552285,-2601.64,0.0003178,4,"2024-05-27T01:32:32.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020516,1716773552298,-627.83,0.0003178,4,"2024-05-27T01:32:32.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020517,1716773552310,-167.28,0.0003178,4,"2024-05-27T01:32:32.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020518,1716773552321,-500.0,0.0003178,4,"2024-05-27T01:32:32.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020519,1716773552336,-500.0,0.0003178,4,"2024-05-27T01:32:32.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020520,1716773552350,-906.32,0.0003178,4,"2024-05-27T01:32:32.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020521,1716773552362,-1301.17,0.0003178,4,"2024-05-27T01:32:32.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020522,1716773552374,-272.66,0.0003178,4,"2024-05-27T01:32:32.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020523,1716773552389,-1348.74,0.0003178,4,"2024-05-27T01:32:32.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020524,1716773552400,-1356.31,0.0003178,4,"2024-05-27T01:32:32.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020525,1716773552411,-690.34,0.0003178,4,"2024-05-27T01:32:32.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020526,1716773552428,-500.0,0.0003178,4,"2024-05-27T01:32:32.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020527,1716773552440,-2143.83,0.0003178,4,"2024-05-27T01:32:32.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020528,1716773552452,-2383.33,0.0003178,4,"2024-05-27T01:32:32.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020529,1716773552465,-500.0,0.0003178,4,"2024-05-27T01:32:32.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020530,1716773552476,-500.0,0.0003178,4,"2024-05-27T01:32:32.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020531,1716773552489,-500.0,0.0003178,4,"2024-05-27T01:32:32.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020532,1716773552503,-581.7,0.0003178,4,"2024-05-27T01:32:32.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020533,1716773552515,-1576.4,0.0003178,4,"2024-05-27T01:32:32.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020534,1716773552528,-786.1,0.0003178,4,"2024-05-27T01:32:32.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020535,1716773552541,-1713.46,0.0003178,4,"2024-05-27T01:32:32.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020536,1716773552552,-1532.05,0.0003178,4,"2024-05-27T01:32:32.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020537,1716773552564,-3324.33,0.0003178,4,"2024-05-27T01:32:32.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020538,1716773552576,-1197.25,0.0003178,4,"2024-05-27T01:32:32.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020539,1716773552587,-908.76,0.0003178,4,"2024-05-27T01:32:32.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020540,1716773552600,-606.23,0.0003178,4,"2024-05-27T01:32:32.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020541,1716773552612,-881.49,0.0003178,4,"2024-05-27T01:32:32.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020542,1716773552623,-500.0,0.0003178,4,"2024-05-27T01:32:32.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020543,1716773552635,-1016.57,0.0003178,4,"2024-05-27T01:32:32.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020544,1716773552646,-760.48,0.0003178,4,"2024-05-27T01:32:32.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020545,1716773552658,-10252.41,0.0003178,4,"2024-05-27T01:32:32.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020546,1716773552669,-601.05,0.0003178,4,"2024-05-27T01:32:32.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020547,1716773552681,-984.73,0.0003178,4,"2024-05-27T01:32:32.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020548,1716773552694,-879.73,0.0003178,4,"2024-05-27T01:32:32.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020549,1716773552706,-1296.31,0.0003178,4,"2024-05-27T01:32:32.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020550,1716773552718,-913.5,0.0003178,4,"2024-05-27T01:32:32.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020551,1716773552730,-627.73,0.0003178,4,"2024-05-27T01:32:32.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020552,1716773552742,-12959.85,0.0003178,4,"2024-05-27T01:32:32.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020553,1716773552754,-1152.84,0.0003178,4,"2024-05-27T01:32:32.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020554,1716773552766,-1257.91,0.0003178,4,"2024-05-27T01:32:32.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020555,1716773552778,-1837.75,0.0003178,4,"2024-05-27T01:32:32.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020556,1716773552790,-500.0,0.0003178,4,"2024-05-27T01:32:32.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020557,1716773552802,-2024.08,0.0003178,4,"2024-05-27T01:32:32.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020558,1716773552815,-602.61,0.0003178,4,"2024-05-27T01:32:32.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020559,1716773552828,-500.0,0.0003178,4,"2024-05-27T01:32:32.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020560,1716773552841,-1234.35,0.0003178,4,"2024-05-27T01:32:32.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020561,1716773552857,-500.0,0.0003178,4,"2024-05-27T01:32:32.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020562,1716773552869,-158.0,0.0003178,4,"2024-05-27T01:32:32.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020563,1716773552881,-1687.26,0.0003178,4,"2024-05-27T01:32:32.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020564,1716773552895,-869.6,0.0003178,4,"2024-05-27T01:32:32.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020565,1716773552907,-572.54,0.0003178,4,"2024-05-27T01:32:32.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020566,1716773552921,-500.0,0.0003178,4,"2024-05-27T01:32:32.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020567,1716773552934,-1160.09,0.0003178,4,"2024-05-27T01:32:32.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020568,1716773552946,-915.48,0.0003178,4,"2024-05-27T01:32:32.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020569,1716773552958,-894.59,0.0003178,4,"2024-05-27T01:32:32.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020570,1716773552971,-1359.95,0.0003178,4,"2024-05-27T01:32:32.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020571,1716773552983,-777.55,0.0003178,4,"2024-05-27T01:32:32.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020572,1716773552996,-955.96,0.0003178,4,"2024-05-27T01:32:32.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020573,1716773553008,-500.0,0.0003178,4,"2024-05-27T01:32:33.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020574,1716773553021,-590.73,0.0003178,4,"2024-05-27T01:32:33.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020575,1716773553032,-824.44,0.0003178,4,"2024-05-27T01:32:33.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020576,1716773553045,-1899.17,0.0003178,4,"2024-05-27T01:32:33.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020577,1716773553056,-500.0,0.0003178,4,"2024-05-27T01:32:33.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020578,1716773553068,-709.3,0.0003178,4,"2024-05-27T01:32:33.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020579,1716773553080,-500.0,0.0003178,4,"2024-05-27T01:32:33.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020580,1716773553092,-1522.47,0.0003178,4,"2024-05-27T01:32:33.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020581,1716773553103,-726.34,0.0003178,4,"2024-05-27T01:32:33.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020582,1716773553115,-1111.07,0.0003178,4,"2024-05-27T01:32:33.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020583,1716773553126,-6862.17,0.0003178,4,"2024-05-27T01:32:33.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020584,1716773553138,-1636.35,0.0003178,4,"2024-05-27T01:32:33.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020585,1716773553149,-500.0,0.0003178,4,"2024-05-27T01:32:33.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020586,1716773553161,-977.11,0.0003178,4,"2024-05-27T01:32:33.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020587,1716773553172,-879.18,0.0003178,4,"2024-05-27T01:32:33.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020588,1716773553184,-1153.21,0.0003178,4,"2024-05-27T01:32:33.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020589,1716773553196,-688.44,0.0003178,4,"2024-05-27T01:32:33.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020590,1716773553208,-706.27,0.0003178,4,"2024-05-27T01:32:33.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020591,1716773553219,-500.0,0.0003178,4,"2024-05-27T01:32:33.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020592,1716773553230,-1139.88,0.0003178,4,"2024-05-27T01:32:33.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020593,1716773553242,-500.0,0.0003178,4,"2024-05-27T01:32:33.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020594,1716773553253,-1445.7,0.0003178,4,"2024-05-27T01:32:33.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020595,1716773553265,-818.95,0.0003178,4,"2024-05-27T01:32:33.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020596,1716773553276,-2130.92,0.0003178,4,"2024-05-27T01:32:33.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020597,1716773553287,-3583.63,0.0003178,4,"2024-05-27T01:32:33.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020598,1716773553297,-5398.85,0.0003178,4,"2024-05-27T01:32:33.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020599,1716773553309,-874.92,0.0003178,4,"2024-05-27T01:32:33.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020600,1716773553320,-1049.53,0.0003178,4,"2024-05-27T01:32:33.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020601,1716773553331,-6155.22,0.0003178,4,"2024-05-27T01:32:33.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020602,1716773553343,-2307.64,0.0003178,4,"2024-05-27T01:32:33.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020603,1716773553354,-500.0,0.0003178,4,"2024-05-27T01:32:33.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020604,1716773553365,-500.0,0.0003178,4,"2024-05-27T01:32:33.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020605,1716773553376,-647.85,0.0003178,4,"2024-05-27T01:32:33.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020606,1716773553389,-1590.14,0.0003178,4,"2024-05-27T01:32:33.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020607,1716773553400,-1987.82,0.0003178,4,"2024-05-27T01:32:33.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020608,1716773553411,-4196.44,0.0003178,4,"2024-05-27T01:32:33.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020609,1716773553423,-224.0,0.0003178,4,"2024-05-27T01:32:33.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020610,1716773553435,-1672.39,0.0003178,4,"2024-05-27T01:32:33.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020611,1716773553447,-1529.19,0.0003178,4,"2024-05-27T01:32:33.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020612,1716773553460,-500.0,0.0003178,4,"2024-05-27T01:32:33.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020613,1716773553471,-1357.3,0.0003178,4,"2024-05-27T01:32:33.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020614,1716773553482,-3193.96,0.0003178,4,"2024-05-27T01:32:33.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020615,1716773553494,-500.0,0.0003178,4,"2024-05-27T01:32:33.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020616,1716773553506,-2967.77,0.0003178,4,"2024-05-27T01:32:33.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020617,1716773553518,-1331.17,0.0003178,4,"2024-05-27T01:32:33.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020618,1716773553530,-953.21,0.0003178,4,"2024-05-27T01:32:33.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020619,1716773553541,-683.81,0.0003178,4,"2024-05-27T01:32:33.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020620,1716773553552,-621.07,0.0003178,4,"2024-05-27T01:32:33.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020621,1716773553563,-3518.53,0.0003178,4,"2024-05-27T01:32:33.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020622,1716773553575,-707.14,0.0003178,4,"2024-05-27T01:32:33.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020623,1716773553587,-418.51,0.0003178,4,"2024-05-27T01:32:33.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020624,1716773553598,-1400.41,0.0003178,4,"2024-05-27T01:32:33.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020625,1716773553610,-1255.06,0.0003178,4,"2024-05-27T01:32:33.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020626,1716773553621,-591.14,0.0003178,4,"2024-05-27T01:32:33.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020627,1716773553633,-2187.31,0.0003178,4,"2024-05-27T01:32:33.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020628,1716773553644,-1098.66,0.0003178,4,"2024-05-27T01:32:33.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020629,1716773553656,-2106.55,0.0003178,4,"2024-05-27T01:32:33.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020630,1716773553668,-919.68,0.0003178,4,"2024-05-27T01:32:33.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020631,1716773553680,-2336.3,0.0003178,4,"2024-05-27T01:32:33.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020632,1716773553692,-1415.86,0.0003178,4,"2024-05-27T01:32:33.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020633,1716773553703,-1637.74,0.0003178,4,"2024-05-27T01:32:33.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020634,1716773553715,-609.84,0.0003178,4,"2024-05-27T01:32:33.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020635,1716773553727,-500.0,0.0003178,4,"2024-05-27T01:32:33.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020636,1716773553741,-912.06,0.0003178,4,"2024-05-27T01:32:33.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020637,1716773553752,-500.0,0.0003178,4,"2024-05-27T01:32:33.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020638,1716773553764,-1275.52,0.0003178,4,"2024-05-27T01:32:33.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020639,1716773553775,-1558.22,0.0003178,4,"2024-05-27T01:32:33.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020640,1716773553787,-3246.02,0.0003178,4,"2024-05-27T01:32:33.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020641,1716773553799,-1094.9,0.0003178,4,"2024-05-27T01:32:33.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020642,1716773553811,-537.01,0.0003178,4,"2024-05-27T01:32:33.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020643,1716773553822,-999.12,0.0003178,4,"2024-05-27T01:32:33.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020644,1716773553833,-593.71,0.0003178,4,"2024-05-27T01:32:33.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020645,1716773553846,-500.0,0.0003178,4,"2024-05-27T01:32:33.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020646,1716773553858,-1146.79,0.0003178,4,"2024-05-27T01:32:33.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020647,1716773553870,-510.96,0.0003178,4,"2024-05-27T01:32:33.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020648,1716773553881,-1156.39,0.0003178,4,"2024-05-27T01:32:33.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020649,1716773553896,-500.0,0.0003178,4,"2024-05-27T01:32:33.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020650,1716773553908,-1494.94,0.0003178,4,"2024-05-27T01:32:33.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020651,1716773553920,-3014.19,0.0003178,4,"2024-05-27T01:32:33.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020652,1716773553933,-766.93,0.0003178,4,"2024-05-27T01:32:33.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020653,1716773553945,-500.0,0.0003178,4,"2024-05-27T01:32:33.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020654,1716773553957,-1271.17,0.0003178,4,"2024-05-27T01:32:33.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020655,1716773553968,-500.0,0.0003178,4,"2024-05-27T01:32:33.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020656,1716773553980,-500.0,0.0003178,4,"2024-05-27T01:32:33.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020657,1716773553991,-7504.54,0.0003178,4,"2024-05-27T01:32:33.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020658,1716773554003,-500.0,0.0003178,4,"2024-05-27T01:32:34.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020659,1716773554015,-500.0,0.0003178,4,"2024-05-27T01:32:34.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020660,1716773554028,-3268.60593297,0.00031796,3,"2024-05-27T01:32:34.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020661,1716773554039,-423.71279463,0.00031948,4,"2024-05-27T01:32:34.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020662,1716773554050,-500.0,0.00032,2,"2024-05-27T01:32:34.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020663,1716773554061,-157.6,0.00032,2,"2024-05-27T01:32:34.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020664,1716773554072,-500.0,0.00032054,4,"2024-05-27T01:32:34.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020665,1716773554084,-695.36,0.00032054,4,"2024-05-27T01:32:34.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020666,1716773554095,-500.0,0.00032054,4,"2024-05-27T01:32:34.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020667,1716773554106,-736.3,0.00032054,4,"2024-05-27T01:32:34.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020668,1716773554118,-763.53,0.00032054,4,"2024-05-27T01:32:34.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020669,1716773554129,-500.0,0.00032054,4,"2024-05-27T01:32:34.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020670,1716773554140,-500.0,0.00032054,4,"2024-05-27T01:32:34.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020671,1716773554152,-500.0,0.00032054,4,"2024-05-27T01:32:34.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020672,1716773554163,-397.55,0.00032054,4,"2024-05-27T01:32:34.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020673,1716773554175,-209.65,0.00032054,4,"2024-05-27T01:32:34.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020674,1716773554187,-500.0,0.00032054,4,"2024-05-27T01:32:34.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020675,1716773554198,-509.3,0.00032054,4,"2024-05-27T01:32:34.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020676,1716773554209,-500.0,0.00032054,4,"2024-05-27T01:32:34.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020677,1716773554221,-618.09,0.00032054,4,"2024-05-27T01:32:34.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020678,1716773554232,-500.0,0.00032054,4,"2024-05-27T01:32:34.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020679,1716773554243,-500.0,0.00032054,4,"2024-05-27T01:32:34.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020680,1716773554254,-500.0,0.00032054,4,"2024-05-27T01:32:34.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020681,1716773554266,-500.0,0.00032054,4,"2024-05-27T01:32:34.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020682,1716773554277,-500.0,0.00032054,4,"2024-05-27T01:32:34.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020683,1716773554288,-525.03,0.00032054,4,"2024-05-27T01:32:34.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020684,1716773554300,-539.9,0.00032054,4,"2024-05-27T01:32:34.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020685,1716773554311,-657.09,0.00032054,4,"2024-05-27T01:32:34.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020686,1716773554322,-169.33,0.00032054,4,"2024-05-27T01:32:34.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020687,1716773554334,-500.0,0.00032054,4,"2024-05-27T01:32:34.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020688,1716773554346,-750.33,0.00032054,4,"2024-05-27T01:32:34.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020689,1716773554357,-500.0,0.00032054,4,"2024-05-27T01:32:34.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020690,1716773554369,-743.01,0.00032054,4,"2024-05-27T01:32:34.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020691,1716773554381,-500.0,0.00032054,4,"2024-05-27T01:32:34.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020692,1716773554393,-500.0,0.00032054,4,"2024-05-27T01:32:34.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020693,1716773554405,-613.12,0.00032054,4,"2024-05-27T01:32:34.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020694,1716773554416,-500.0,0.00032054,4,"2024-05-27T01:32:34.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020695,1716773554428,-674.79,0.00032054,4,"2024-05-27T01:32:34.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020696,1716773554440,-500.0,0.00032054,4,"2024-05-27T01:32:34.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020697,1716773554451,-637.71,0.00032054,4,"2024-05-27T01:32:34.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020698,1716773554463,-327.29,0.00032054,4,"2024-05-27T01:32:34.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020699,1716773554474,-500.0,0.00032054,4,"2024-05-27T01:32:34.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020700,1716773554485,-610.35,0.00032054,4,"2024-05-27T01:32:34.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020701,1716773554496,-565.63,0.00032054,4,"2024-05-27T01:32:34.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020702,1716773554507,-500.0,0.00032054,4,"2024-05-27T01:32:34.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020703,1716773554518,-1112.41,0.00032054,4,"2024-05-27T01:32:34.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020704,1716773554529,-500.0,0.00032054,4,"2024-05-27T01:32:34.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020705,1716773554540,-518.47,0.00032054,4,"2024-05-27T01:32:34.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020706,1716773554552,-820.24,0.00032054,4,"2024-05-27T01:32:34.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020707,1716773554564,-206.33,0.00032054,4,"2024-05-27T01:32:34.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020708,1716773554575,-500.0,0.00032054,4,"2024-05-27T01:32:34.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020709,1716773554587,-813.92,0.00032054,4,"2024-05-27T01:32:34.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020710,1716773554599,-500.0,0.00032054,4,"2024-05-27T01:32:34.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020711,1716773554610,-500.0,0.00032054,4,"2024-05-27T01:32:34.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020712,1716773554622,-1037.2,0.00032054,4,"2024-05-27T01:32:34.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020713,1716773554633,-1002.02,0.00032054,4,"2024-05-27T01:32:34.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020714,1716773554645,-1135.33,0.00032054,4,"2024-05-27T01:32:34.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020715,1716773554656,-696.41,0.00032054,4,"2024-05-27T01:32:34.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020716,1716773554668,-526.63,0.00032054,4,"2024-05-27T01:32:34.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020717,1716773554679,-566.26,0.00032054,4,"2024-05-27T01:32:34.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020718,1716773554690,-659.81,0.00032054,4,"2024-05-27T01:32:34.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020719,1716773554700,-724.95,0.00032054,4,"2024-05-27T01:32:34.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020720,1716773554711,-715.24,0.00032054,4,"2024-05-27T01:32:34.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020721,1716773554723,-500.0,0.00032054,4,"2024-05-27T01:32:34.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020722,1716773554734,-537.11,0.00032054,4,"2024-05-27T01:32:34.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020723,1716773554745,-1115.92,0.00032054,4,"2024-05-27T01:32:34.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020724,1716773554757,-514.34,0.00032054,4,"2024-05-27T01:32:34.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020725,1716773554768,-500.0,0.00032054,4,"2024-05-27T01:32:34.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020726,1716773554779,-420.61,0.00032054,4,"2024-05-27T01:32:34.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020727,1716773554791,-500.0,0.00032054,4,"2024-05-27T01:32:34.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020728,1716773554802,-500.0,0.00032054,4,"2024-05-27T01:32:34.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020729,1716773554814,-500.0,0.00032054,4,"2024-05-27T01:32:34.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020730,1716773554825,-1161.05,0.00032054,4,"2024-05-27T01:32:34.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020731,1716773554837,-500.0,0.00032054,4,"2024-05-27T01:32:34.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020732,1716773554853,-657.79,0.00032054,4,"2024-05-27T01:32:34.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020733,1716773554865,-500.0,0.00032054,4,"2024-05-27T01:32:34.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020734,1716773554876,-513.43,0.00032054,4,"2024-05-27T01:32:34.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020735,1716773554887,-563.52,0.00032054,4,"2024-05-27T01:32:34.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020736,1716773554899,-553.3,0.00032054,4,"2024-05-27T01:32:34.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020737,1716773554911,-500.0,0.00032054,4,"2024-05-27T01:32:34.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020738,1716773554923,-590.37,0.00032054,4,"2024-05-27T01:32:34.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020739,1716773554936,-500.0,0.00032054,4,"2024-05-27T01:32:34.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020740,1716773554948,-500.0,0.00032054,4,"2024-05-27T01:32:34.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020741,1716773554960,-500.0,0.00032054,4,"2024-05-27T01:32:34.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020742,1716773554972,-677.81,0.00032054,4,"2024-05-27T01:32:34.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020743,1716773554983,-640.38,0.00032054,4,"2024-05-27T01:32:34.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020744,1716773554995,-500.0,0.00032054,4,"2024-05-27T01:32:34.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020745,1716773555007,-689.4,0.00032054,4,"2024-05-27T01:32:35.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020746,1716773555018,-591.05,0.00032054,4,"2024-05-27T01:32:35.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020747,1716773555030,-566.57,0.00032054,4,"2024-05-27T01:32:35.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020748,1716773555042,-1225.47,0.00032054,4,"2024-05-27T01:32:35.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020749,1716773555054,-652.09,0.00032054,4,"2024-05-27T01:32:35.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020750,1716773555065,-921.84,0.00032054,4,"2024-05-27T01:32:35.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020751,1716773555076,-796.9,0.00032054,4,"2024-05-27T01:32:35.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020752,1716773555088,-531.92,0.00032054,4,"2024-05-27T01:32:35.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020753,1716773555100,-500.0,0.00032054,4,"2024-05-27T01:32:35.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020754,1716773555112,-911.01,0.00032054,4,"2024-05-27T01:32:35.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020755,1716773555124,-641.37,0.00032054,4,"2024-05-27T01:32:35.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020756,1716773555135,-1333.61,0.00032054,4,"2024-05-27T01:32:35.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020757,1716773555146,-500.0,0.00032054,4,"2024-05-27T01:32:35.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020758,1716773555616,-500.0,0.00032054,4,"2024-05-27T01:32:35.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020759,1716773555636,-514.48,0.00032054,4,"2024-05-27T01:32:35.636",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020760,1716773555646,-1275.39,0.00032054,4,"2024-05-27T01:32:35.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020761,1716773555655,-1100.98,0.00032054,4,"2024-05-27T01:32:35.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020762,1716773555665,-500.0,0.00032054,4,"2024-05-27T01:32:35.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020763,1716773555674,-690.87,0.00032054,4,"2024-05-27T01:32:35.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020764,1716773555683,-1641.89,0.00032054,4,"2024-05-27T01:32:35.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020765,1716773555695,-500.0,0.00032054,4,"2024-05-27T01:32:35.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020766,1716773555704,-500.0,0.00032054,4,"2024-05-27T01:32:35.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020767,1716773555713,-500.0,0.00032054,4,"2024-05-27T01:32:35.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020768,1716773555723,-500.0,0.00032054,4,"2024-05-27T01:32:35.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020769,1716773555733,-500.0,0.00032054,4,"2024-05-27T01:32:35.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020770,1716773555742,-500.0,0.00032054,4,"2024-05-27T01:32:35.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020771,1716773555752,-500.0,0.00032054,4,"2024-05-27T01:32:35.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020772,1716773555761,-935.12,0.00032054,4,"2024-05-27T01:32:35.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020773,1716773555771,-500.0,0.00032054,4,"2024-05-27T01:32:35.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020774,1716773555780,-677.22,0.00032054,4,"2024-05-27T01:32:35.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020775,1716773555789,-1013.07,0.00032054,4,"2024-05-27T01:32:35.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020776,1716773555799,-500.0,0.00032054,4,"2024-05-27T01:32:35.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020777,1716773555808,-552.18,0.00032054,4,"2024-05-27T01:32:35.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020778,1716773555818,-500.0,0.00032054,4,"2024-05-27T01:32:35.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020779,1716773555827,-861.85,0.00032054,4,"2024-05-27T01:32:35.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020780,1716773555836,-858.84,0.00032054,4,"2024-05-27T01:32:35.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020781,1716773555848,-500.0,0.00032054,4,"2024-05-27T01:32:35.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020782,1716773555860,-500.0,0.00032054,4,"2024-05-27T01:32:35.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020783,1716773555870,-811.31,0.00032054,4,"2024-05-27T01:32:35.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020784,1716773555880,-549.95,0.00032054,4,"2024-05-27T01:32:35.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020785,1716773555891,-620.92,0.00032054,4,"2024-05-27T01:32:35.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020786,1716773555900,-742.45,0.00032054,4,"2024-05-27T01:32:35.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020787,1716773555910,-500.0,0.00032054,4,"2024-05-27T01:32:35.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020788,1716773555920,-500.0,0.00032054,4,"2024-05-27T01:32:35.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020789,1716773555932,-611.76,0.00032054,4,"2024-05-27T01:32:35.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020790,1716773555943,-159.02,0.00032054,4,"2024-05-27T01:32:35.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020791,1716773555952,-1162.24,0.00032054,4,"2024-05-27T01:32:35.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020792,1716773555962,-803.05,0.00032054,4,"2024-05-27T01:32:35.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020793,1716773555971,-722.78,0.00032054,4,"2024-05-27T01:32:35.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020794,1716773555980,-500.0,0.00032054,4,"2024-05-27T01:32:35.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020795,1716773555990,-958.44,0.00032054,4,"2024-05-27T01:32:35.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020796,1716773555999,-665.19,0.00032054,4,"2024-05-27T01:32:35.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020797,1716773556009,-500.0,0.00032054,4,"2024-05-27T01:32:36.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020798,1716773556018,-742.73,0.00032054,4,"2024-05-27T01:32:36.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020799,1716773556028,-1148.79,0.00032054,4,"2024-05-27T01:32:36.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020800,1716773556037,-684.31,0.00032054,4,"2024-05-27T01:32:36.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020801,1716773556047,-868.94,0.00032054,4,"2024-05-27T01:32:36.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020802,1716773556056,-500.0,0.00032054,4,"2024-05-27T01:32:36.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020803,1716773556065,-500.0,0.00032054,4,"2024-05-27T01:32:36.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020804,1716773556075,-555.76,0.00032054,4,"2024-05-27T01:32:36.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020805,1716773556085,-1021.87,0.00032054,4,"2024-05-27T01:32:36.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020806,1716773556094,-395.15,0.00032054,4,"2024-05-27T01:32:36.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020807,1716773556104,-771.51,0.00032054,4,"2024-05-27T01:32:36.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020808,1716773556113,-500.0,0.00032054,4,"2024-05-27T01:32:36.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020809,1716773556123,-1127.03,0.00032054,4,"2024-05-27T01:32:36.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020810,1716773556133,-500.0,0.00032054,4,"2024-05-27T01:32:36.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020811,1716773556142,-568.94,0.00032054,4,"2024-05-27T01:32:36.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020812,1716773556151,-792.94,0.00032054,4,"2024-05-27T01:32:36.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020813,1716773556162,-1040.28,0.00032054,4,"2024-05-27T01:32:36.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020814,1716773556171,-565.33,0.00032054,4,"2024-05-27T01:32:36.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020815,1716773556181,-621.99,0.00032054,4,"2024-05-27T01:32:36.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020816,1716773556191,-248.11,0.00032054,4,"2024-05-27T01:32:36.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020817,1716773556200,-590.75,0.00032054,4,"2024-05-27T01:32:36.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020818,1716773556209,-641.85,0.00032054,4,"2024-05-27T01:32:36.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020819,1716773556219,-849.19,0.00032054,4,"2024-05-27T01:32:36.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020820,1716773556228,-889.12,0.00032054,4,"2024-05-27T01:32:36.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020821,1716773556238,-530.16,0.00032054,4,"2024-05-27T01:32:36.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020822,1716773556247,-536.89,0.00032054,4,"2024-05-27T01:32:36.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020823,1716773556257,-1259.29,0.00032054,4,"2024-05-27T01:32:36.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020824,1716773556266,-500.0,0.00032054,4,"2024-05-27T01:32:36.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020825,1716773556276,-500.0,0.00032054,4,"2024-05-27T01:32:36.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020826,1716773556286,-568.42,0.00032054,4,"2024-05-27T01:32:36.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020827,1716773556295,-776.42,0.00032054,4,"2024-05-27T01:32:36.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020828,1716773556305,-1677.95,0.00032054,4,"2024-05-27T01:32:36.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020829,1716773556314,-646.9,0.00032054,4,"2024-05-27T01:32:36.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020830,1716773556323,-660.3,0.00032054,4,"2024-05-27T01:32:36.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020831,1716773556332,-537.3,0.00032054,4,"2024-05-27T01:32:36.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020832,1716773556342,-500.0,0.00032054,4,"2024-05-27T01:32:36.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020833,1716773556351,-2614.52,0.00032054,4,"2024-05-27T01:32:36.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020834,1716773556361,-579.16,0.00032054,4,"2024-05-27T01:32:36.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020835,1716773556371,-1322.14,0.00032054,4,"2024-05-27T01:32:36.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020836,1716773556381,-969.5,0.00032054,4,"2024-05-27T01:32:36.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020837,1716773556391,-500.0,0.00032054,4,"2024-05-27T01:32:36.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020838,1716773556400,-609.69,0.00032054,4,"2024-05-27T01:32:36.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020839,1716773556410,-500.0,0.00032054,4,"2024-05-27T01:32:36.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020840,1716773556419,-506.32,0.00032054,4,"2024-05-27T01:32:36.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020841,1716773556430,-1140.34,0.00032054,4,"2024-05-27T01:32:36.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020842,1716773556439,-1339.71,0.00032054,4,"2024-05-27T01:32:36.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020843,1716773556448,-859.67,0.00032054,4,"2024-05-27T01:32:36.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020844,1716773556458,-673.21,0.00032054,4,"2024-05-27T01:32:36.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020845,1716773556467,-7686.08,0.00032054,4,"2024-05-27T01:32:36.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020846,1716773556477,-1172.21,0.00032054,4,"2024-05-27T01:32:36.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020847,1716773556487,-1287.8,0.00032054,4,"2024-05-27T01:32:36.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020848,1716773556496,-900.49,0.00032054,4,"2024-05-27T01:32:36.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020849,1716773556506,-1037.45,0.00032054,4,"2024-05-27T01:32:36.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020850,1716773556515,-507.12,0.00032054,4,"2024-05-27T01:32:36.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020851,1716773556525,-735.66,0.00032054,4,"2024-05-27T01:32:36.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020852,1716773556534,-2771.58,0.00032054,4,"2024-05-27T01:32:36.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020853,1716773556543,-377.84,0.00032054,4,"2024-05-27T01:32:36.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020854,1716773556553,-3172.21,0.00032054,4,"2024-05-27T01:32:36.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020855,1716773556562,-1674.57,0.00032054,4,"2024-05-27T01:32:36.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020856,1716773556572,-500.0,0.00032054,4,"2024-05-27T01:32:36.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020857,1716773556582,-2746.18,0.00032054,4,"2024-05-27T01:32:36.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020858,1716773556591,-500.0,0.00032054,4,"2024-05-27T01:32:36.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020859,1716773556601,-527.2,0.00032054,4,"2024-05-27T01:32:36.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020860,1716773556610,-6205.95,0.00032054,4,"2024-05-27T01:32:36.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020861,1716773556620,-892.56,0.00032054,4,"2024-05-27T01:32:36.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020862,1716773556630,-706.36,0.00032054,4,"2024-05-27T01:32:36.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020863,1716773556639,-1206.85,0.00032054,4,"2024-05-27T01:32:36.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020864,1716773556648,-2601.64,0.00032054,4,"2024-05-27T01:32:36.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020865,1716773556658,-627.83,0.00032054,4,"2024-05-27T01:32:36.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020866,1716773556667,-500.0,0.00032054,4,"2024-05-27T01:32:36.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020867,1716773556677,-165.34,0.00032054,4,"2024-05-27T01:32:36.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020868,1716773556687,-906.32,0.00032054,4,"2024-05-27T01:32:36.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020869,1716773556697,-1301.17,0.00032054,4,"2024-05-27T01:32:36.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020870,1716773556706,-1348.74,0.00032054,4,"2024-05-27T01:32:36.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020871,1716773556716,-1356.31,0.00032054,4,"2024-05-27T01:32:36.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020872,1716773556726,-690.34,0.00032054,4,"2024-05-27T01:32:36.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020873,1716773556736,-500.0,0.00032054,4,"2024-05-27T01:32:36.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020874,1716773556745,-2143.83,0.00032054,4,"2024-05-27T01:32:36.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020875,1716773556755,-2383.33,0.00032054,4,"2024-05-27T01:32:36.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020876,1716773556765,-500.0,0.00032054,4,"2024-05-27T01:32:36.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020877,1716773556774,-500.0,0.00032054,4,"2024-05-27T01:32:36.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020878,1716773556784,-500.0,0.00032054,4,"2024-05-27T01:32:36.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020879,1716773556794,-1576.4,0.00032054,4,"2024-05-27T01:32:36.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020880,1716773556804,-786.1,0.00032054,4,"2024-05-27T01:32:36.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020881,1716773556814,-1713.46,0.00032054,4,"2024-05-27T01:32:36.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020882,1716773556824,-1532.05,0.00032054,4,"2024-05-27T01:32:36.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020883,1716773556834,-1197.25,0.00032054,4,"2024-05-27T01:32:36.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020884,1716773556845,-3324.33,0.00032054,4,"2024-05-27T01:32:36.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020885,1716773556859,-908.76,0.00032054,4,"2024-05-27T01:32:36.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020886,1716773556869,-606.23,0.00032054,4,"2024-05-27T01:32:36.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020887,1716773556879,-881.49,0.00032054,4,"2024-05-27T01:32:36.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020888,1716773556888,-479.74,0.00032054,4,"2024-05-27T01:32:36.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020889,1716773556899,-1016.57,0.00032054,4,"2024-05-27T01:32:36.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020890,1716773556909,-760.48,0.00032054,4,"2024-05-27T01:32:36.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020891,1716773556919,-10252.41,0.00032054,4,"2024-05-27T01:32:36.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020892,1716773556930,-601.05,0.00032054,4,"2024-05-27T01:32:36.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020893,1716773556940,-984.73,0.00032054,4,"2024-05-27T01:32:36.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020894,1716773556949,-879.73,0.00032054,4,"2024-05-27T01:32:36.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020895,1716773556958,-1296.31,0.00032054,4,"2024-05-27T01:32:36.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020896,1716773556968,-913.5,0.00032054,4,"2024-05-27T01:32:36.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020897,1716773556978,-627.73,0.00032054,4,"2024-05-27T01:32:36.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020898,1716773556988,-12959.85,0.00032054,4,"2024-05-27T01:32:36.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020899,1716773556998,-1152.84,0.00032054,4,"2024-05-27T01:32:36.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020900,1716773557008,-1257.91,0.00032054,4,"2024-05-27T01:32:37.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020901,1716773557017,-1837.75,0.00032054,4,"2024-05-27T01:32:37.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020902,1716773557028,-500.0,0.00032054,4,"2024-05-27T01:32:37.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020903,1716773557037,-2024.08,0.00032054,4,"2024-05-27T01:32:37.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020904,1716773557048,-602.61,0.00032054,4,"2024-05-27T01:32:37.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020905,1716773557058,-500.0,0.00032054,4,"2024-05-27T01:32:37.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020906,1716773557068,-1234.35,0.00032054,4,"2024-05-27T01:32:37.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020907,1716773557078,-500.0,0.00032054,4,"2024-05-27T01:32:37.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020908,1716773557089,-1687.26,0.00032054,4,"2024-05-27T01:32:37.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020909,1716773557099,-869.6,0.00032054,4,"2024-05-27T01:32:37.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020910,1716773557109,-572.54,0.00032054,4,"2024-05-27T01:32:37.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020911,1716773557119,-500.0,0.00032054,4,"2024-05-27T01:32:37.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020912,1716773557129,-1160.09,0.00032054,4,"2024-05-27T01:32:37.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020913,1716773557139,-915.48,0.00032054,4,"2024-05-27T01:32:37.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020914,1716773557149,-894.59,0.00032054,4,"2024-05-27T01:32:37.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020915,1716773557159,-1359.95,0.00032054,4,"2024-05-27T01:32:37.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020916,1716773557169,-777.55,0.00032054,4,"2024-05-27T01:32:37.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020917,1716773557179,-500.0,0.00032054,4,"2024-05-27T01:32:37.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020918,1716773557190,-955.96,0.00032054,4,"2024-05-27T01:32:37.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020919,1716773557199,-590.73,0.00032054,4,"2024-05-27T01:32:37.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020920,1716773557209,-824.44,0.00032054,4,"2024-05-27T01:32:37.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020921,1716773557219,-1899.17,0.00032054,4,"2024-05-27T01:32:37.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020922,1716773557228,-500.0,0.00032054,4,"2024-05-27T01:32:37.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020923,1716773557238,-709.3,0.00032054,4,"2024-05-27T01:32:37.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020924,1716773557247,-500.0,0.00032054,4,"2024-05-27T01:32:37.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020925,1716773557257,-1522.47,0.00032054,4,"2024-05-27T01:32:37.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020926,1716773557267,-726.34,0.00032054,4,"2024-05-27T01:32:37.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020927,1716773557277,-1111.07,0.00032054,4,"2024-05-27T01:32:37.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020928,1716773557288,-6862.17,0.00032054,4,"2024-05-27T01:32:37.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020929,1716773557297,-1636.35,0.00032054,4,"2024-05-27T01:32:37.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020930,1716773557307,-500.0,0.00032054,4,"2024-05-27T01:32:37.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020931,1716773557317,-977.11,0.00032054,4,"2024-05-27T01:32:37.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020932,1716773557327,-879.18,0.00032054,4,"2024-05-27T01:32:37.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020933,1716773557337,-1153.21,0.00032054,4,"2024-05-27T01:32:37.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020934,1716773557346,-688.44,0.00032054,4,"2024-05-27T01:32:37.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020935,1716773557356,-706.27,0.00032054,4,"2024-05-27T01:32:37.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020936,1716773557366,-500.0,0.00032054,4,"2024-05-27T01:32:37.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020937,1716773557376,-1139.88,0.00032054,4,"2024-05-27T01:32:37.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020938,1716773557386,-500.0,0.00032054,4,"2024-05-27T01:32:37.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020939,1716773557397,-1445.7,0.00032054,4,"2024-05-27T01:32:37.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020940,1716773557407,-818.95,0.00032054,4,"2024-05-27T01:32:37.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020941,1716773557417,-2130.92,0.00032054,4,"2024-05-27T01:32:37.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020942,1716773557428,-3583.63,0.00032054,4,"2024-05-27T01:32:37.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020943,1716773557437,-5398.85,0.00032054,4,"2024-05-27T01:32:37.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020944,1716773557447,-874.92,0.00032054,4,"2024-05-27T01:32:37.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020945,1716773557457,-1049.53,0.00032054,4,"2024-05-27T01:32:37.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020946,1716773557467,-6155.22,0.00032054,4,"2024-05-27T01:32:37.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020947,1716773557476,-2307.64,0.00032054,4,"2024-05-27T01:32:37.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020948,1716773557487,-500.0,0.00032054,4,"2024-05-27T01:32:37.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020949,1716773557497,-500.0,0.00032054,4,"2024-05-27T01:32:37.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020950,1716773557507,-647.85,0.00032054,4,"2024-05-27T01:32:37.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020951,1716773557517,-1590.14,0.00032054,4,"2024-05-27T01:32:37.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020952,1716773557527,-1987.82,0.00032054,4,"2024-05-27T01:32:37.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020953,1716773557537,-4196.44,0.00032054,4,"2024-05-27T01:32:37.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020954,1716773557546,-1672.39,0.00032054,4,"2024-05-27T01:32:37.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020955,1716773557556,-500.0,0.00032054,4,"2024-05-27T01:32:37.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020956,1716773557566,-1529.19,0.00032054,4,"2024-05-27T01:32:37.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020957,1716773557576,-1357.3,0.00032054,4,"2024-05-27T01:32:37.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020958,1716773557585,-3193.96,0.00032054,4,"2024-05-27T01:32:37.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020959,1716773557596,-500.0,0.00032054,4,"2024-05-27T01:32:37.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020960,1716773557605,-2967.77,0.00032054,4,"2024-05-27T01:32:37.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020961,1716773557615,-1331.17,0.00032054,4,"2024-05-27T01:32:37.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020962,1716773557625,-953.21,0.00032054,4,"2024-05-27T01:32:37.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020963,1716773557634,-683.81,0.00032054,4,"2024-05-27T01:32:37.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020964,1716773557644,-621.07,0.00032054,4,"2024-05-27T01:32:37.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020965,1716773557654,-3518.53,0.00032054,4,"2024-05-27T01:32:37.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020966,1716773557663,-707.14,0.00032054,4,"2024-05-27T01:32:37.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020967,1716773557673,-1400.41,0.00032054,4,"2024-05-27T01:32:37.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020968,1716773557684,-1255.06,0.00032054,4,"2024-05-27T01:32:37.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020969,1716773557694,-2187.31,0.00032054,4,"2024-05-27T01:32:37.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020970,1716773557703,-1098.66,0.00032054,4,"2024-05-27T01:32:37.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020971,1716773557713,-2106.55,0.00032054,4,"2024-05-27T01:32:37.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020972,1716773557723,-919.68,0.00032054,4,"2024-05-27T01:32:37.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020973,1716773557733,-2336.3,0.00032054,4,"2024-05-27T01:32:37.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020974,1716773557743,-1415.86,0.00032054,4,"2024-05-27T01:32:37.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020975,1716773557752,-1637.74,0.00032054,4,"2024-05-27T01:32:37.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020976,1716773557762,-609.84,0.00032054,4,"2024-05-27T01:32:37.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020977,1716773557771,-500.0,0.00032054,4,"2024-05-27T01:32:37.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020978,1716773557780,-912.06,0.00032054,4,"2024-05-27T01:32:37.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020979,1716773557789,-500.0,0.00032054,4,"2024-05-27T01:32:37.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020980,1716773557800,-1275.52,0.00032054,4,"2024-05-27T01:32:37.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020981,1716773557809,-1558.22,0.00032054,4,"2024-05-27T01:32:37.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020982,1716773557819,-3246.02,0.00032054,4,"2024-05-27T01:32:37.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020983,1716773557829,-1094.9,0.00032054,4,"2024-05-27T01:32:37.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020984,1716773557838,-537.01,0.00032054,4,"2024-05-27T01:32:37.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020985,1716773557849,-999.12,0.00032054,4,"2024-05-27T01:32:37.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020986,1716773557861,-593.71,0.00032054,4,"2024-05-27T01:32:37.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020987,1716773557870,-500.0,0.00032054,4,"2024-05-27T01:32:37.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020988,1716773557880,-1146.79,0.00032054,4,"2024-05-27T01:32:37.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020989,1716773557891,-510.96,0.00032054,4,"2024-05-27T01:32:37.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020990,1716773557900,-1156.39,0.00032054,4,"2024-05-27T01:32:37.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020991,1716773557910,-500.0,0.00032054,4,"2024-05-27T01:32:37.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020992,1716773557920,-1494.94,0.00032054,4,"2024-05-27T01:32:37.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020993,1716773557932,-3014.19,0.00032054,4,"2024-05-27T01:32:37.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020994,1716773557942,-766.93,0.00032054,4,"2024-05-27T01:32:37.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020995,1716773557951,-500.0,0.00032054,4,"2024-05-27T01:32:37.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020996,1716773557961,-1271.17,0.00032054,4,"2024-05-27T01:32:37.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020997,1716773557970,-587.12179108,0.00032054,4,"2024-05-27T01:32:37.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020998,1716773557980,-500.0,0.00032054,4,"2024-05-27T01:32:37.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328020999,1716773557989,-7504.54,0.00032054,4,"2024-05-27T01:32:37.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021000,1716773557999,-500.0,0.00032054,4,"2024-05-27T01:32:37.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021001,1716773558010,-263.55971618,0.00032054,4,"2024-05-27T01:32:38.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021002,1716773558020,-206.1092088,0.00032054,120,"2024-05-27T01:32:38.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021003,1716773558030,-200.0,0.00032073,2,"2024-05-27T01:32:38.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021004,1716773558040,-500.0,0.00032328,4,"2024-05-27T01:32:38.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021005,1716773558050,-695.36,0.00032328,4,"2024-05-27T01:32:38.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021006,1716773558061,-500.0,0.00032328,4,"2024-05-27T01:32:38.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021007,1716773558071,-736.3,0.00032328,4,"2024-05-27T01:32:38.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021008,1716773558081,-763.53,0.00032328,4,"2024-05-27T01:32:38.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021009,1716773558091,-500.0,0.00032328,4,"2024-05-27T01:32:38.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021010,1716773558100,-500.0,0.00032328,4,"2024-05-27T01:32:38.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021011,1716773558110,-282.14,0.00032328,4,"2024-05-27T01:32:38.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021012,1716773558120,-500.0,0.00032328,4,"2024-05-27T01:32:38.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021013,1716773558130,-509.3,0.00032328,4,"2024-05-27T01:32:38.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021014,1716773558139,-500.0,0.00032328,4,"2024-05-27T01:32:38.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021015,1716773558149,-618.09,0.00032328,4,"2024-05-27T01:32:38.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021016,1716773558159,-168.01,0.00032328,4,"2024-05-27T01:32:38.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021017,1716773558168,-454.69,0.00032328,4,"2024-05-27T01:32:38.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021018,1716773558178,-500.0,0.00032328,4,"2024-05-27T01:32:38.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021019,1716773558188,-500.0,0.00032328,4,"2024-05-27T01:32:38.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021020,1716773558198,-500.0,0.00032328,4,"2024-05-27T01:32:38.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021021,1716773558208,-525.03,0.00032328,4,"2024-05-27T01:32:38.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021022,1716773558218,-539.9,0.00032328,4,"2024-05-27T01:32:38.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021023,1716773558228,-657.09,0.00032328,4,"2024-05-27T01:32:38.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021024,1716773558239,-180.9,0.00032328,4,"2024-05-27T01:32:38.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021025,1716773558248,-750.33,0.00032328,4,"2024-05-27T01:32:38.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021026,1716773558258,-500.0,0.00032328,4,"2024-05-27T01:32:38.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021027,1716773558268,-743.01,0.00032328,4,"2024-05-27T01:32:38.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021028,1716773558279,-331.98,0.00032328,4,"2024-05-27T01:32:38.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021029,1716773558288,-500.0,0.00032328,4,"2024-05-27T01:32:38.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021030,1716773558298,-613.12,0.00032328,4,"2024-05-27T01:32:38.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021031,1716773558308,-500.0,0.00032328,4,"2024-05-27T01:32:38.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021032,1716773558318,-674.79,0.00032328,4,"2024-05-27T01:32:38.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021033,1716773558328,-500.0,0.00032328,4,"2024-05-27T01:32:38.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021034,1716773558338,-637.71,0.00032328,4,"2024-05-27T01:32:38.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021035,1716773558349,-500.0,0.00032328,4,"2024-05-27T01:32:38.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021036,1716773558358,-610.35,0.00032328,4,"2024-05-27T01:32:38.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021037,1716773558368,-565.63,0.00032328,4,"2024-05-27T01:32:38.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021038,1716773558378,-500.0,0.00032328,4,"2024-05-27T01:32:38.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021039,1716773558388,-1112.41,0.00032328,4,"2024-05-27T01:32:38.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021040,1716773558398,-500.0,0.00032328,4,"2024-05-27T01:32:38.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021041,1716773558408,-518.47,0.00032328,4,"2024-05-27T01:32:38.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021042,1716773558419,-820.24,0.00032328,4,"2024-05-27T01:32:38.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021043,1716773558429,-500.0,0.00032328,4,"2024-05-27T01:32:38.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021044,1716773558439,-813.92,0.00032328,4,"2024-05-27T01:32:38.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021045,1716773558449,-532.57,0.00032328,4,"2024-05-27T01:32:38.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021046,1716773558459,-500.0,0.00032328,4,"2024-05-27T01:32:38.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021047,1716773558669,-1037.2,0.00032328,4,"2024-05-27T01:32:38.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021048,1716773558679,-1002.02,0.00032328,4,"2024-05-27T01:32:38.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021049,1716773558689,-1135.33,0.00032328,4,"2024-05-27T01:32:38.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021050,1716773558699,-696.41,0.00032328,4,"2024-05-27T01:32:38.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021051,1716773558708,-526.63,0.00032328,4,"2024-05-27T01:32:38.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021052,1716773558718,-659.81,0.00032328,4,"2024-05-27T01:32:38.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021053,1716773558727,-566.26,0.00032328,4,"2024-05-27T01:32:38.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021054,1716773558738,-724.95,0.00032328,4,"2024-05-27T01:32:38.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021055,1716773558747,-715.24,0.00032328,4,"2024-05-27T01:32:38.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021056,1716773558757,-500.0,0.00032328,4,"2024-05-27T01:32:38.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021057,1716773558767,-537.11,0.00032328,4,"2024-05-27T01:32:38.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021058,1716773558776,-1115.92,0.00032328,4,"2024-05-27T01:32:38.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021059,1716773558786,-514.34,0.00032328,4,"2024-05-27T01:32:38.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021060,1716773558796,-500.0,0.00032328,4,"2024-05-27T01:32:38.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021061,1716773558808,-500.0,0.00032328,4,"2024-05-27T01:32:38.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021062,1716773558819,-500.0,0.00032328,4,"2024-05-27T01:32:38.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021063,1716773558828,-500.0,0.00032328,4,"2024-05-27T01:32:38.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021064,1716773558838,-1161.05,0.00032328,4,"2024-05-27T01:32:38.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021065,1716773558851,-383.52,0.00032328,4,"2024-05-27T01:32:38.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021066,1716773558860,-657.79,0.00032328,4,"2024-05-27T01:32:38.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021067,1716773558870,-481.5,0.00032328,4,"2024-05-27T01:32:38.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021068,1716773558879,-513.43,0.00032328,4,"2024-05-27T01:32:38.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021069,1716773558890,-563.52,0.00032328,4,"2024-05-27T01:32:38.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021070,1716773558899,-553.3,0.00032328,4,"2024-05-27T01:32:38.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021071,1716773558910,-500.0,0.00032328,4,"2024-05-27T01:32:38.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021072,1716773558920,-590.37,0.00032328,4,"2024-05-27T01:32:38.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021073,1716773558931,-500.0,0.00032328,4,"2024-05-27T01:32:38.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021074,1716773558942,-500.0,0.00032328,4,"2024-05-27T01:32:38.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021075,1716773558951,-500.0,0.00032328,4,"2024-05-27T01:32:38.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021076,1716773558961,-677.81,0.00032328,4,"2024-05-27T01:32:38.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021077,1716773558971,-640.38,0.00032328,4,"2024-05-27T01:32:38.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021078,1716773558980,-500.0,0.00032328,4,"2024-05-27T01:32:38.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021079,1716773558990,-689.4,0.00032328,4,"2024-05-27T01:32:38.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021080,1716773559000,-566.57,0.00032328,4,"2024-05-27T01:32:39.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021081,1716773559011,-1225.47,0.00032328,4,"2024-05-27T01:32:39.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021082,1716773559021,-652.09,0.00032328,4,"2024-05-27T01:32:39.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021083,1716773559032,-921.84,0.00032328,4,"2024-05-27T01:32:39.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021084,1716773559042,-796.9,0.00032328,4,"2024-05-27T01:32:39.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021085,1716773559052,-531.92,0.00032328,4,"2024-05-27T01:32:39.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021086,1716773559063,-500.0,0.00032328,4,"2024-05-27T01:32:39.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021087,1716773559072,-911.01,0.00032328,4,"2024-05-27T01:32:39.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021088,1716773559082,-641.37,0.00032328,4,"2024-05-27T01:32:39.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021089,1716773559092,-1333.61,0.00032328,4,"2024-05-27T01:32:39.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021090,1716773559102,-486.84,0.00032328,4,"2024-05-27T01:32:39.102",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021091,1716773559111,-482.96379643,0.00032328,4,"2024-05-27T01:32:39.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021092,1716773559122,-514.48,0.00032328,4,"2024-05-27T01:32:39.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021093,1716773559132,-1275.39,0.00032328,4,"2024-05-27T01:32:39.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021094,1716773559142,-1100.98,0.00032328,4,"2024-05-27T01:32:39.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021095,1716773559152,-500.0,0.00032328,4,"2024-05-27T01:32:39.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021096,1716773559162,-690.87,0.00032328,4,"2024-05-27T01:32:39.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021097,1716773559172,-1641.89,0.00032328,4,"2024-05-27T01:32:39.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021098,1716773559183,-243.5,0.00032328,4,"2024-05-27T01:32:39.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021099,1716773559193,-500.0,0.00032328,4,"2024-05-27T01:32:39.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021100,1716773559203,-500.0,0.00032328,4,"2024-05-27T01:32:39.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021101,1716773559213,-500.0,0.00032328,4,"2024-05-27T01:32:39.213",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021102,1716773559223,-500.0,0.00032328,4,"2024-05-27T01:32:39.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021103,1716773559233,-500.0,0.00032328,4,"2024-05-27T01:32:39.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021104,1716773559243,-239.12,0.00032328,4,"2024-05-27T01:32:39.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021105,1716773559253,-935.12,0.00032328,4,"2024-05-27T01:32:39.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021106,1716773559263,-500.0,0.00032328,4,"2024-05-27T01:32:39.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021107,1716773559272,-677.22,0.00032328,4,"2024-05-27T01:32:39.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021108,1716773559282,-1013.07,0.00032328,4,"2024-05-27T01:32:39.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021109,1716773559292,-500.0,0.00032328,4,"2024-05-27T01:32:39.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021110,1716773559301,-552.18,0.00032328,4,"2024-05-27T01:32:39.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021111,1716773559311,-284.26,0.00032328,4,"2024-05-27T01:32:39.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021112,1716773559321,-861.85,0.00032328,4,"2024-05-27T01:32:39.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021113,1716773559330,-858.84,0.00032328,4,"2024-05-27T01:32:39.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021114,1716773559340,-500.0,0.00032328,4,"2024-05-27T01:32:39.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021115,1716773559350,-500.0,0.00032328,4,"2024-05-27T01:32:39.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021116,1716773559360,-811.31,0.00032328,4,"2024-05-27T01:32:39.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021117,1716773559371,-549.95,0.00032328,4,"2024-05-27T01:32:39.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021118,1716773559381,-620.92,0.00032328,4,"2024-05-27T01:32:39.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021119,1716773559390,-742.45,0.00032328,4,"2024-05-27T01:32:39.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021120,1716773559400,-500.0,0.00032328,4,"2024-05-27T01:32:39.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021121,1716773559410,-170.12,0.00032328,4,"2024-05-27T01:32:39.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021122,1716773559421,-611.76,0.00032328,4,"2024-05-27T01:32:39.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021123,1716773559431,-1162.24,0.00032328,4,"2024-05-27T01:32:39.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021124,1716773559442,-803.05,0.00032328,4,"2024-05-27T01:32:39.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021125,1716773559452,-722.78,0.00032328,4,"2024-05-27T01:32:39.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021126,1716773559463,-500.0,0.00032328,4,"2024-05-27T01:32:39.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021127,1716773559473,-958.44,0.00032328,4,"2024-05-27T01:32:39.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021128,1716773559483,-665.19,0.00032328,4,"2024-05-27T01:32:39.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021129,1716773559494,-500.0,0.00032328,4,"2024-05-27T01:32:39.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021130,1716773559503,-742.73,0.00032328,4,"2024-05-27T01:32:39.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021131,1716773559513,-1148.79,0.00032328,4,"2024-05-27T01:32:39.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021132,1716773559523,-684.31,0.00032328,4,"2024-05-27T01:32:39.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021133,1716773559533,-868.94,0.00032328,4,"2024-05-27T01:32:39.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021134,1716773559542,-500.0,0.00032328,4,"2024-05-27T01:32:39.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021135,1716773559551,-500.0,0.00032328,4,"2024-05-27T01:32:39.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021136,1716773559561,-555.76,0.00032328,4,"2024-05-27T01:32:39.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021137,1716773559571,-1021.87,0.00032328,4,"2024-05-27T01:32:39.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021138,1716773559581,-771.51,0.00032328,4,"2024-05-27T01:32:39.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021139,1716773559590,-504.16,0.00032328,4,"2024-05-27T01:32:39.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021140,1716773559600,-1127.03,0.00032328,4,"2024-05-27T01:32:39.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021141,1716773559610,-500.0,0.00032328,4,"2024-05-27T01:32:39.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021142,1716773559619,-568.94,0.00032328,4,"2024-05-27T01:32:39.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021143,1716773559629,-792.94,0.00032328,4,"2024-05-27T01:32:39.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021144,1716773559639,-1040.28,0.00032328,4,"2024-05-27T01:32:39.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021145,1716773559648,-565.33,0.00032328,4,"2024-05-27T01:32:39.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021146,1716773559658,-621.99,0.00032328,4,"2024-05-27T01:32:39.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021147,1716773559668,-248.11,0.00032328,4,"2024-05-27T01:32:39.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021148,1716773559678,-590.75,0.00032328,4,"2024-05-27T01:32:39.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021149,1716773559689,-641.85,0.00032328,4,"2024-05-27T01:32:39.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021150,1716773559698,-849.19,0.00032328,4,"2024-05-27T01:32:39.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021151,1716773559708,-889.12,0.00032328,4,"2024-05-27T01:32:39.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021152,1716773559719,-530.16,0.00032328,4,"2024-05-27T01:32:39.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021153,1716773559728,-536.89,0.00032328,4,"2024-05-27T01:32:39.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021154,1716773559738,-1259.29,0.00032328,4,"2024-05-27T01:32:39.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021155,1716773559748,-467.17040353,0.00032328,4,"2024-05-27T01:32:39.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021156,1716773559758,-500.0,0.00032328,4,"2024-05-27T01:32:39.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021157,1716773559768,-568.42,0.00032328,4,"2024-05-27T01:32:39.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021158,1716773559778,-776.42,0.00032328,4,"2024-05-27T01:32:39.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021159,1716773559788,-1677.95,0.00032328,4,"2024-05-27T01:32:39.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021160,1716773559798,-646.9,0.00032328,4,"2024-05-27T01:32:39.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021161,1716773559807,-660.3,0.00032328,4,"2024-05-27T01:32:39.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021162,1716773559817,-537.3,0.00032328,4,"2024-05-27T01:32:39.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021163,1716773559827,-500.0,0.00032328,4,"2024-05-27T01:32:39.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021164,1716773559837,-2614.52,0.00032328,4,"2024-05-27T01:32:39.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021165,1716773559847,-579.16,0.00032328,4,"2024-05-27T01:32:39.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021166,1716773559861,-1322.14,0.00032328,4,"2024-05-27T01:32:39.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021167,1716773559871,-969.5,0.00032328,4,"2024-05-27T01:32:39.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021168,1716773559881,-601.91930165,0.00032328,4,"2024-05-27T01:32:39.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021169,1716773559891,-609.69,0.00032328,4,"2024-05-27T01:32:39.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021170,1716773559903,-500.0,0.00032328,4,"2024-05-27T01:32:39.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021171,1716773559913,-506.32,0.00032328,4,"2024-05-27T01:32:39.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021172,1716773559923,-1140.34,0.00032328,4,"2024-05-27T01:32:39.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021173,1716773559933,-1339.71,0.00032328,4,"2024-05-27T01:32:39.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021174,1716773559943,-673.21,0.00032328,4,"2024-05-27T01:32:39.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021175,1716773559954,-859.67,0.00032328,4,"2024-05-27T01:32:39.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021176,1716773559964,-7686.08,0.00032328,4,"2024-05-27T01:32:39.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021177,1716773559973,-1172.21,0.00032328,4,"2024-05-27T01:32:39.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021178,1716773559982,-1287.8,0.00032328,4,"2024-05-27T01:32:39.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021179,1716773559992,-900.49,0.00032328,4,"2024-05-27T01:32:39.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021180,1716773560002,-1037.45,0.00032328,4,"2024-05-27T01:32:40.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021181,1716773560011,-507.12,0.00032328,4,"2024-05-27T01:32:40.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021182,1716773560021,-735.66,0.00032328,4,"2024-05-27T01:32:40.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021183,1716773560031,-2771.58,0.00032328,4,"2024-05-27T01:32:40.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021184,1716773560041,-3172.21,0.00032328,4,"2024-05-27T01:32:40.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021185,1716773560050,-1674.57,0.00032328,4,"2024-05-27T01:32:40.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021186,1716773560060,-500.0,0.00032328,4,"2024-05-27T01:32:40.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021187,1716773560076,-2746.18,0.00032328,4,"2024-05-27T01:32:40.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021188,1716773560087,-500.0,0.00032328,4,"2024-05-27T01:32:40.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021189,1716773560097,-527.2,0.00032328,4,"2024-05-27T01:32:40.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021190,1716773560107,-6205.95,0.00032328,4,"2024-05-27T01:32:40.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021191,1716773560117,-892.56,0.00032328,4,"2024-05-27T01:32:40.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021192,1716773560127,-706.36,0.00032328,4,"2024-05-27T01:32:40.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021193,1716773560136,-1206.85,0.00032328,4,"2024-05-27T01:32:40.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021194,1716773560147,-2601.64,0.00032328,4,"2024-05-27T01:32:40.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021195,1716773560157,-627.83,0.00032328,4,"2024-05-27T01:32:40.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021196,1716773560167,-500.0,0.00032328,4,"2024-05-27T01:32:40.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021197,1716773560177,-906.32,0.00032328,4,"2024-05-27T01:32:40.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021198,1716773560188,-1301.17,0.00032328,4,"2024-05-27T01:32:40.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021199,1716773560198,-1348.74,0.00032328,4,"2024-05-27T01:32:40.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021200,1716773560209,-1356.31,0.00032328,4,"2024-05-27T01:32:40.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021201,1716773560220,-690.34,0.00032328,4,"2024-05-27T01:32:40.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021202,1716773560230,-505.4,0.00032328,4,"2024-05-27T01:32:40.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021203,1716773560240,-1758.33863282,0.00032328,4,"2024-05-27T01:32:40.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021204,1716773560960,-500.0,0.00027397,4,"2024-05-27T01:32:40.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021205,1716773560970,-500.0,0.00027397,4,"2024-05-27T01:32:40.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021206,1716773560979,-500.0,0.00027397,4,"2024-05-27T01:32:40.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021207,1716773560988,-11767.84764259,0.00027397,4,"2024-05-27T01:32:40.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021208,1716773561233,-500.0,0.00013959,2,"2024-05-27T01:32:41.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021209,1716773561244,-1156.73114175,0.00013959,2,"2024-05-27T01:32:41.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021210,1716773561346,-392.04449334,0.00013959,2,"2024-05-27T01:32:41.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021212,1716773758977,289.4715628,0.00031,120,"2024-05-27T01:35:58.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021213,1716773785597,165.29875711,0.00025,120,"2024-05-27T01:36:25.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021224,1716774333897,231.45007742,0.00031,120,"2024-05-27T01:45:33.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021225,1716774344210,334.16650952,0.00031,120,"2024-05-27T01:45:44.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021226,1716774418701,21604.64036902,0.00031,120,"2024-05-27T01:46:58.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021227,1716774435335,-155.0,0.00010958,2,"2024-05-27T01:47:15.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021228,1716774435356,-86.14005527,0.00010958,2,"2024-05-27T01:47:15.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021234,1716774560117,-1442.10161029,0.00010958,2,"2024-05-27T01:49:20.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021235,1716774560136,-106.84046343,0.00010959,2,"2024-05-27T01:49:20.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021259,1716774633615,-67.42953657,0.00010959,2,"2024-05-27T01:50:33.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021260,1716774633625,-1065.13568175,0.00012899,2,"2024-05-27T01:50:33.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021261,1716774633635,-150.0,0.00012899,2,"2024-05-27T01:50:33.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021262,1716774633645,-150.0,0.00012899,2,"2024-05-27T01:50:33.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021263,1716774633654,-172.96267904,0.000129,2,"2024-05-27T01:50:33.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021264,1716774633663,-1794.87152918,0.000129,2,"2024-05-27T01:50:33.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021265,1716774633675,-1784.2093964,0.000129,2,"2024-05-27T01:50:33.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021266,1716774633686,-1850.72560984,0.000129,2,"2024-05-27T01:50:33.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021267,1716774633697,-597.34227907,0.000129,2,"2024-05-27T01:50:33.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021268,1716774633709,-2332.32978955,0.000129,2,"2024-05-27T01:50:33.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021269,1716774633720,-713.07366266,0.000129,2,"2024-05-27T01:50:33.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021270,1716774633731,-893.59727248,0.000129,2,"2024-05-27T01:50:33.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021271,1716774633884,-12324.85746982,0.000129,2,"2024-05-27T01:50:33.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021272,1716774633893,-178.55294367,0.000129,2,"2024-05-27T01:50:33.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021273,1716774633903,-165.54544513,0.000129,2,"2024-05-27T01:50:33.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021274,1716774633912,-19145.24749529,0.00012998,2,"2024-05-27T01:50:33.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021275,1716774633921,-197.66386049,0.00012998,2,"2024-05-27T01:50:33.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021288,1716774634230,-1125.98228768,0.00012999,2,"2024-05-27T01:50:34.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021289,1716774634240,-18813.45177893,0.00013,2,"2024-05-27T01:50:34.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021290,1716774634253,-19350.72595665,0.00013,2,"2024-05-27T01:50:34.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021291,1716774634264,-29571.13583185,0.00013,2,"2024-05-27T01:50:34.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021292,1716774634275,-35567.645937,0.00013,2,"2024-05-27T01:50:34.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021293,1716774634287,-33872.9088855,0.00013,2,"2024-05-27T01:50:34.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021294,1716774634298,-4010.82121495,0.00013,2,"2024-05-27T01:50:34.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021295,1716774634309,-251.61999996,0.00013,2,"2024-05-27T01:50:34.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021296,1716774634321,-809.73333754,0.00013,2,"2024-05-27T01:50:34.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021297,1716774634334,-2444.26708576,0.00013,2,"2024-05-27T01:50:34.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021298,1716774634347,-6044.72326032,0.00013,2,"2024-05-27T01:50:34.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021299,1716774634358,-4453.54152884,0.00013,2,"2024-05-27T01:50:34.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021300,1716774634370,-580.86539022,0.00013,2,"2024-05-27T01:50:34.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021301,1716774634381,-1157.61272561,0.00013,2,"2024-05-27T01:50:34.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021302,1716774634393,-672.3424,0.00013,2,"2024-05-27T01:50:34.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021304,1716774638051,-8602.67733,0.00013,2,"2024-05-27T01:50:38.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021311,1716774638064,-420.595,0.00013,2,"2024-05-27T01:50:38.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021319,1716774638250,-6328.75319065,0.00013,2,"2024-05-27T01:50:38.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021320,1716774638263,-1127.17289275,0.00013,2,"2024-05-27T01:50:38.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021321,1716774638274,-7098.9,0.00013,2,"2024-05-27T01:50:38.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021322,1716774638286,-293686.23121039,0.00013,2,"2024-05-27T01:50:38.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021323,1716774638298,-1862.423396,0.00013,2,"2024-05-27T01:50:38.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021324,1716774638310,-38730.32888125,0.00013,2,"2024-05-27T01:50:38.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021325,1716774638320,-3688.515,0.00013,2,"2024-05-27T01:50:38.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021326,1716774638332,-5270.22444957,0.00013,2,"2024-05-27T01:50:38.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021327,1716774638450,-5697.51723937,0.00013,2,"2024-05-27T01:50:38.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021328,1716774638462,-841.415,0.00013,2,"2024-05-27T01:50:38.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021329,1716774638474,-1467.73390285,0.00013,2,"2024-05-27T01:50:38.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021330,1716774638485,-248144.67496443,0.00013,2,"2024-05-27T01:50:38.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021331,1716774638497,-69319.34524395,0.00013,2,"2024-05-27T01:50:38.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021332,1716774638508,-438.29,0.00013,2,"2024-05-27T01:50:38.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021334,1716774641960,-187755.63108666,0.00013,2,"2024-05-27T01:50:41.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021335,1716774641970,-302921.55065066,0.00013,2,"2024-05-27T01:50:41.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021336,1716774641979,-155.0,0.00013957,2,"2024-05-27T01:50:41.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021337,1716774641989,-406.54724028,0.00013958,2,"2024-05-27T01:50:41.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021338,1716774641999,-48.44113507,0.00013959,2,"2024-05-27T01:50:41.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021339,1716774642009,-155.13155293,0.00013959,2,"2024-05-27T01:50:42.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021340,1716774642019,-4377.18,0.00013959,2,"2024-05-27T01:50:42.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021341,1716774642028,-833.12,0.00013959,2,"2024-05-27T01:50:42.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021342,1716774642037,-499.99,0.00013959,2,"2024-05-27T01:50:42.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021343,1716774642047,-153.5,0.00013973,2,"2024-05-27T01:50:42.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021344,1716774642056,-231.1,0.00013973,2,"2024-05-27T01:50:42.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021345,1716774642065,-22291.00700898,0.00014945,2,"2024-05-27T01:50:42.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021346,1716774642075,-974.4873849,0.00015,2,"2024-05-27T01:50:42.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021347,1716774642084,-22291.00700898,0.00016991,2,"2024-05-27T01:50:42.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021348,1716774642095,-2687.67917694,0.00017225,2,"2024-05-27T01:50:42.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021349,1716774642104,-193.53,0.000176,2,"2024-05-27T01:50:42.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021350,1716774642157,-3406.15,0.00018956,2,"2024-05-27T01:50:42.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021351,1716774642166,-22291.00700898,0.00019036,2,"2024-05-27T01:50:42.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021352,1716774642176,-150.0,0.000191,2,"2024-05-27T01:50:42.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021353,1716774642186,-1710.36,0.00019115,2,"2024-05-27T01:50:42.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021354,1716774642197,-157.55,0.00019396,2,"2024-05-27T01:50:42.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021355,1716774642206,-1042.99,0.00019433,2,"2024-05-27T01:50:42.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021356,1716774642215,-3884.49365683,0.00019451,2,"2024-05-27T01:50:42.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021357,1716774642226,-250.0,0.00019648,2,"2024-05-27T01:50:42.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021358,1716774642235,-157.55,0.00019733,2,"2024-05-27T01:50:42.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021359,1716774642244,-176.8,0.00019842,2,"2024-05-27T01:50:42.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021360,1716774642254,-193.53,0.00019864,2,"2024-05-27T01:50:42.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021361,1716774642263,-5190.83936008,0.0002,2,"2024-05-27T01:50:42.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021362,1716774642275,-258.17637967,0.0002,2,"2024-05-27T01:50:42.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021363,1716774642285,-549.52370474,0.0002,2,"2024-05-27T01:50:42.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021364,1716774642294,-200.0,0.0002,2,"2024-05-27T01:50:42.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021365,1716774642303,-6245.03715167,0.0002,2,"2024-05-27T01:50:42.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021366,1716774642312,-164.13456523,0.0002,2,"2024-05-27T01:50:42.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021367,1716774642321,-157.55,0.00020069,2,"2024-05-27T01:50:42.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021368,1716774642331,-350.0,0.00020196,2,"2024-05-27T01:50:42.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021369,1716774642343,-157.55,0.00020406,2,"2024-05-27T01:50:42.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021370,1716774642352,-231.1,0.00020447,2,"2024-05-27T01:50:42.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021371,1716774642362,-450.0,0.00020744,2,"2024-05-27T01:50:42.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021372,1716774642372,-22291.00700898,0.00021082,2,"2024-05-27T01:50:42.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021373,1716774642381,-250.0,0.00021242,2,"2024-05-27T01:50:42.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021374,1716774642390,-550.0,0.00021292,2,"2024-05-27T01:50:42.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021375,1716774642400,-3136.12,0.00021358,2,"2024-05-27T01:50:42.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021376,1716774642410,-2489.58,0.0002137,2,"2024-05-27T01:50:42.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021377,1716774642419,-187.11,0.00021373,2,"2024-05-27T01:50:42.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021378,1716774642428,-250.0,0.00021433,2,"2024-05-27T01:50:42.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021379,1716774642437,-19942.37,0.00021455,2,"2024-05-27T01:50:42.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021380,1716774642447,-201.06,0.00021673,2,"2024-05-27T01:50:42.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021381,1716774642457,-169.17,0.00021713,2,"2024-05-27T01:50:42.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021382,1716774642466,-4885.36427819,0.00021731,2,"2024-05-27T01:50:42.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021383,1716774642476,-1004.22177931,0.00021771,2,"2024-05-27T01:50:42.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021384,1716774642487,-650.0,0.0002184,2,"2024-05-27T01:50:42.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021385,1716774642496,-1710.36,0.00021855,2,"2024-05-27T01:50:42.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021386,1716774642505,-502.0,0.000219,2,"2024-05-27T01:50:42.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021387,1716774642515,-511.29,0.00021918,2,"2024-05-27T01:50:42.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021388,1716774642524,-2000.0,0.00021918,2,"2024-05-27T01:50:42.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021389,1716774642533,-164.42,0.00021918,2,"2024-05-27T01:50:42.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021391,1716774642543,-250.0,0.00021918,2,"2024-05-27T01:50:42.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021392,1716774642552,-193.53,0.00022128,2,"2024-05-27T01:50:42.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021394,1716774642561,-6837.82231519,0.00022173,2,"2024-05-27T01:50:42.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021396,1716774642570,-153.5,0.00022174,2,"2024-05-27T01:50:42.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021398,1716774642579,-600.75682904,0.00022388,2,"2024-05-27T01:50:42.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021400,1716774642591,-288.04,0.00022439,2,"2024-05-27T01:50:42.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021402,1716774642600,-168.75,0.00022488,2,"2024-05-27T01:50:42.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021404,1716774642610,-22291.00700898,0.00023127,2,"2024-05-27T01:50:42.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021406,1716774642619,-982.434,0.00023408,2,"2024-05-27T01:50:42.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021408,1716774642628,-156.688,0.00023408,2,"2024-05-27T01:50:42.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021410,1716774642638,-813.619,0.00023408,2,"2024-05-27T01:50:42.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021412,1716774642648,-445.0,0.00023408,2,"2024-05-27T01:50:42.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021414,1716774642658,-2403.885,0.00023408,2,"2024-05-27T01:50:42.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021416,1716774642668,-165.066,0.00023408,2,"2024-05-27T01:50:42.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021418,1716774642677,-154.23,0.00023408,2,"2024-05-27T01:50:42.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021420,1716774642687,-219.0,0.00023408,2,"2024-05-27T01:50:42.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021422,1716774642696,-1656.322,0.00023408,2,"2024-05-27T01:50:42.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021424,1716774642706,-1137.0,0.00023408,2,"2024-05-27T01:50:42.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021426,1716774642715,-1137.0,0.00023408,2,"2024-05-27T01:50:42.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021428,1716774642724,-3172.408,0.00023408,2,"2024-05-27T01:50:42.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021430,1716774642734,-3172.408,0.00023408,2,"2024-05-27T01:50:42.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021432,1716774642743,-291.549,0.00023408,2,"2024-05-27T01:50:42.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021434,1716774642752,-1478.475,0.00023408,2,"2024-05-27T01:50:42.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021436,1716774642762,-5184.242,0.00023408,2,"2024-05-27T01:50:42.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021438,1716774642771,-5810.105,0.00023408,2,"2024-05-27T01:50:42.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021440,1716774642781,-1064.649,0.00023408,2,"2024-05-27T01:50:42.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021442,1716774642790,-178.55294365,0.0002415,2,"2024-05-27T01:50:42.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021444,1716774642800,-180.0,0.0002423,2,"2024-05-27T01:50:42.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021446,1716774642809,-193.53,0.00024392,2,"2024-05-27T01:50:42.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021448,1716774642818,-329.39201247,0.0002459,14,"2024-05-27T01:50:42.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021450,1716774642827,-1710.36,0.00024595,2,"2024-05-27T01:50:42.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021452,1716774642836,-502.83719313,0.000247,2,"2024-05-27T01:50:42.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021454,1716774642847,-514.43028828,0.00024889,2,"2024-05-27T01:50:42.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021458,1716774642856,-514.43028827,0.00024889,2,"2024-05-27T01:50:42.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021462,1716774642866,-514.43028827,0.00024889,2,"2024-05-27T01:50:42.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021466,1716774642876,-514.43028827,0.00024889,2,"2024-05-27T01:50:42.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021470,1716774642885,-514.43028827,0.00024889,2,"2024-05-27T01:50:42.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021474,1716774642894,-332.96300014,0.00024898,2,"2024-05-27T01:50:42.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021478,1716774642903,-332.9630001,0.00024898,2,"2024-05-27T01:50:42.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021481,1716774642913,-332.9630001,0.00024898,2,"2024-05-27T01:50:42.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021484,1716774642922,-332.9630001,0.00024898,2,"2024-05-27T01:50:42.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021487,1716774642931,-332.9630001,0.00024898,2,"2024-05-27T01:50:42.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021490,1716774642940,-187.11,0.00024935,2,"2024-05-27T01:50:42.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021492,1716774642949,-22291.00700898,0.00025173,2,"2024-05-27T01:50:42.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021494,1716774642958,-288.04,0.00025244,2,"2024-05-27T01:50:42.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021496,1716774642968,-332.9630001,0.000254,2,"2024-05-27T01:50:42.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021498,1716774642977,-514.43028827,0.000254,2,"2024-05-27T01:50:42.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021500,1716774642987,-975.0,0.00026408,2,"2024-05-27T01:50:42.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021502,1716774642996,-150.0,0.00026408,2,"2024-05-27T01:50:42.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021504,1716774643005,-809.0,0.00026408,2,"2024-05-27T01:50:43.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021506,1716774643015,-2398.0,0.00026408,2,"2024-05-27T01:50:43.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021508,1716774643024,-445.0,0.00026408,2,"2024-05-27T01:50:43.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021510,1716774643033,-164.0,0.00026408,2,"2024-05-27T01:50:43.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021512,1716774643042,-150.0,0.00026408,2,"2024-05-27T01:50:43.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021514,1716774643051,-216.0,0.00026408,2,"2024-05-27T01:50:43.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021516,1716774643062,-1650.0,0.00026408,2,"2024-05-27T01:50:43.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021518,1716774643071,-289.0,0.00026408,2,"2024-05-27T01:50:43.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021520,1716774643080,-1467.0,0.00026408,2,"2024-05-27T01:50:43.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021522,1716774643091,-5139.0,0.00026408,2,"2024-05-27T01:50:43.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021524,1716774643100,-5765.0,0.00026408,2,"2024-05-27T01:50:43.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021526,1716774643109,-1062.0,0.00026408,2,"2024-05-27T01:50:43.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021528,1716774643119,-193.53,0.00026656,2,"2024-05-27T01:50:43.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021530,1716774643128,-231.1,0.00026921,2,"2024-05-27T01:50:43.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021532,1716774643137,-1042.99,0.00027207,2,"2024-05-27T01:50:43.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021534,1716774643147,-22291.00700898,0.00027218,2,"2024-05-27T01:50:43.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021536,1716774643155,-208.16592772,0.00027281,7,"2024-05-27T01:50:43.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021538,1716774643164,-426.5258,0.00027296,2,"2024-05-27T01:50:43.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021540,1716774643174,-808.3344351,0.0002739,2,"2024-05-27T01:50:43.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021542,1716774643184,-201.15421481,0.00027397,4,"2024-05-27T01:50:43.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021544,1716774643196,-502.27079958,0.00027397,4,"2024-05-27T01:50:43.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021546,1716774643205,-500.0,0.00027397,2,"2024-05-27T01:50:43.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021548,1716774643215,-500.0,0.00027397,2,"2024-05-27T01:50:43.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021549,1716774643225,-500.78842882,0.00027397,2,"2024-05-27T01:50:43.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021551,1716774643234,-500.0,0.00027397,4,"2024-05-27T01:50:43.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021553,1716774643243,-1000.0,0.00027397,2,"2024-05-27T01:50:43.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021555,1716774643254,-506.07919081,0.00027397,4,"2024-05-27T01:50:43.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021557,1716774643265,-500.0,0.00027397,4,"2024-05-27T01:50:43.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021560,1716774643274,-509.39130957,0.00027397,4,"2024-05-27T01:50:43.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021562,1716774643284,-512.03291504,0.00027397,4,"2024-05-27T01:50:43.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021563,1716774643293,-500.0,0.00027397,4,"2024-05-27T01:50:43.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021565,1716774643302,-500.0,0.00027397,4,"2024-05-27T01:50:43.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021567,1716774643311,-500.0,0.00027397,4,"2024-05-27T01:50:43.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021569,1716774643320,-276.33329138,0.00027397,4,"2024-05-27T01:50:43.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021571,1716774643330,-500.0,0.00027397,4,"2024-05-27T01:50:43.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021573,1716774643341,-500.0,0.00027397,2,"2024-05-27T01:50:43.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021575,1716774643350,-500.0,0.00027397,2,"2024-05-27T01:50:43.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021577,1716774643360,-500.0,0.00027397,2,"2024-05-27T01:50:43.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021580,1716774643369,-500.0,0.00027397,4,"2024-05-27T01:50:43.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021581,1716774643378,-516.79179885,0.00027397,4,"2024-05-27T01:50:43.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021583,1716774643387,-500.0,0.00027397,4,"2024-05-27T01:50:43.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021585,1716774643396,-500.0,0.00027397,4,"2024-05-27T01:50:43.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021587,1716774643405,-500.0,0.00027397,4,"2024-05-27T01:50:43.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021589,1716774643415,-500.0,0.00027397,4,"2024-05-27T01:50:43.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021591,1716774643424,-500.0,0.00027397,4,"2024-05-27T01:50:43.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021594,1716774643433,-523.8765042,0.00027397,4,"2024-05-27T01:50:43.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021595,1716774643442,-513.30445956,0.00027397,4,"2024-05-27T01:50:43.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021597,1716774643451,-524.92730213,0.00027397,4,"2024-05-27T01:50:43.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021599,1716774643461,-500.0,0.00027397,4,"2024-05-27T01:50:43.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021602,1716774643470,-500.0,0.00027397,4,"2024-05-27T01:50:43.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021603,1716774643479,-500.0,0.00027397,4,"2024-05-27T01:50:43.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021606,1716774643488,-500.0,0.00027397,2,"2024-05-27T01:50:43.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021608,1716774643500,-500.0,0.00027397,4,"2024-05-27T01:50:43.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021609,1716774643511,-500.0,0.00027397,4,"2024-05-27T01:50:43.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021612,1716774643520,-500.0,0.00027397,4,"2024-05-27T01:50:43.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021613,1716774643530,-500.0,0.00027397,4,"2024-05-27T01:50:43.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021616,1716774643539,-500.0,0.00027397,4,"2024-05-27T01:50:43.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021617,1716774643548,-358.92652375,0.00027397,4,"2024-05-27T01:50:43.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021619,1716774643557,-516.10665429,0.00027397,4,"2024-05-27T01:50:43.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021622,1716774643567,-595.98509927,0.00027397,4,"2024-05-27T01:50:43.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021623,1716774643576,-500.0,0.00027397,4,"2024-05-27T01:50:43.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021625,1716774643585,-369.13969891,0.00027397,4,"2024-05-27T01:50:43.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021628,1716774643598,-518.32327508,0.00027397,4,"2024-05-27T01:50:43.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021630,1716774643606,-500.0,0.00027397,4,"2024-05-27T01:50:43.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021632,1716774643615,-500.0,0.00027397,4,"2024-05-27T01:50:43.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021633,1716774643624,-500.0,0.00027397,4,"2024-05-27T01:50:43.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021635,1716774643633,-500.0,0.00027397,2,"2024-05-27T01:50:43.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021637,1716774643642,-507.69957499,0.00027397,4,"2024-05-27T01:50:43.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021639,1716774643653,-637.83326824,0.00027397,4,"2024-05-27T01:50:43.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021640,1716774643662,-531.81013644,0.00027397,4,"2024-05-27T01:50:43.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021641,1716774643671,-500.0,0.00027397,4,"2024-05-27T01:50:43.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021642,1716774643680,-500.0,0.00027397,4,"2024-05-27T01:50:43.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021643,1716774643689,-500.0,0.00027397,4,"2024-05-27T01:50:43.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021644,1716774643699,-514.57314795,0.00027397,4,"2024-05-27T01:50:43.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021645,1716774643708,-500.0,0.00027397,4,"2024-05-27T01:50:43.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021646,1716774643716,-500.0,0.00027397,4,"2024-05-27T01:50:43.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021647,1716774643726,-500.0,0.00027397,4,"2024-05-27T01:50:43.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021648,1716774643735,-500.0,0.00027397,4,"2024-05-27T01:50:43.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021650,1716774643744,-500.0,0.00027397,4,"2024-05-27T01:50:43.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021652,1716774643753,-548.99,0.00027397,4,"2024-05-27T01:50:43.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021654,1716774643762,-525.34641872,0.00027397,4,"2024-05-27T01:50:43.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021656,1716774643771,-500.0,0.00027397,4,"2024-05-27T01:50:43.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021658,1716774643780,-500.0,0.00027397,4,"2024-05-27T01:50:43.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021660,1716774643790,-500.0,0.00027397,4,"2024-05-27T01:50:43.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021662,1716774643799,-623.54,0.00027397,4,"2024-05-27T01:50:43.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021664,1716774643808,-500.0,0.00027397,4,"2024-05-27T01:50:43.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021666,1716774643817,-500.0,0.00027397,4,"2024-05-27T01:50:43.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021668,1716774643826,-500.0,0.00027397,4,"2024-05-27T01:50:43.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021670,1716774643835,-500.0,0.00027397,4,"2024-05-27T01:50:43.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021671,1716774643846,-526.58721807,0.00027397,4,"2024-05-27T01:50:43.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021674,1716774643855,-500.0,0.00027397,4,"2024-05-27T01:50:43.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021675,1716774643864,-500.0,0.00027397,4,"2024-05-27T01:50:43.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021678,1716774643874,-500.0,0.00027397,4,"2024-05-27T01:50:43.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021680,1716774643883,-500.0,0.00027397,4,"2024-05-27T01:50:43.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021683,1716774643892,-500.0,0.00027397,4,"2024-05-27T01:50:43.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021686,1716774643901,-500.0,0.00027397,4,"2024-05-27T01:50:43.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021689,1716774643911,-500.0,0.00027397,4,"2024-05-27T01:50:43.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021692,1716774643920,-500.0,0.00027397,4,"2024-05-27T01:50:43.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021694,1716774643929,-500.0,0.00027397,4,"2024-05-27T01:50:43.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021696,1716774643938,-512.81489674,0.00027397,4,"2024-05-27T01:50:43.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021698,1716774643947,-500.0,0.00027397,4,"2024-05-27T01:50:43.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021700,1716774643956,-500.0,0.00027397,4,"2024-05-27T01:50:43.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021701,1716774643965,-500.0,0.00027397,4,"2024-05-27T01:50:43.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021703,1716774643975,-500.0,0.00027397,4,"2024-05-27T01:50:43.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021705,1716774643984,-500.0,0.00027397,4,"2024-05-27T01:50:43.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021708,1716774643993,-500.0,0.00027397,4,"2024-05-27T01:50:43.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021709,1716774644002,-500.0,0.00027397,4,"2024-05-27T01:50:44.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021711,1716774644012,-500.0,0.00027397,4,"2024-05-27T01:50:44.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021713,1716774644022,-500.0,0.00027397,4,"2024-05-27T01:50:44.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021716,1716774644031,-500.0,0.00027397,4,"2024-05-27T01:50:44.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021717,1716774644040,-500.0,0.00027397,4,"2024-05-27T01:50:44.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021719,1716774644050,-500.0,0.00027397,4,"2024-05-27T01:50:44.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021721,1716774644059,-500.0,0.00027397,4,"2024-05-27T01:50:44.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021723,1716774644068,-500.0,0.00027397,4,"2024-05-27T01:50:44.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021725,1716774644078,-500.0,0.00027397,4,"2024-05-27T01:50:44.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021727,1716774644087,-500.0,0.00027397,4,"2024-05-27T01:50:44.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021729,1716774644097,-500.0,0.00027397,4,"2024-05-27T01:50:44.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021731,1716774644107,-500.0,0.00027397,4,"2024-05-27T01:50:44.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021733,1716774644116,-500.0,0.00027397,4,"2024-05-27T01:50:44.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021735,1716774644125,-20000.0,0.00027397,2,"2024-05-27T01:50:44.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021737,1716774644134,-500.0,0.00027397,4,"2024-05-27T01:50:44.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021739,1716774644143,-500.0,0.00027397,4,"2024-05-27T01:50:44.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021741,1716774644153,-214.87005013,0.00027397,4,"2024-05-27T01:50:44.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021743,1716774644162,-500.0,0.00027397,4,"2024-05-27T01:50:44.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021745,1716774644172,-500.0,0.00027397,4,"2024-05-27T01:50:44.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021747,1716774644185,-499.72769129,0.00027397,4,"2024-05-27T01:50:44.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021749,1716774644195,-500.0,0.00027397,4,"2024-05-27T01:50:44.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021751,1716774644205,-500.0,0.00027397,4,"2024-05-27T01:50:44.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021753,1716774644216,-605.20294105,0.00027397,4,"2024-05-27T01:50:44.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021755,1716774644227,-509.95478128,0.00027397,4,"2024-05-27T01:50:44.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021757,1716774644236,-500.0,0.00027397,4,"2024-05-27T01:50:44.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021759,1716774644246,-500.0,0.00027397,4,"2024-05-27T01:50:44.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021761,1716774644256,-500.0,0.00027397,4,"2024-05-27T01:50:44.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021763,1716774644264,-500.0,0.00027397,4,"2024-05-27T01:50:44.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021765,1716774644275,-539.00886142,0.00027397,4,"2024-05-27T01:50:44.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021767,1716774644284,-500.0,0.00027397,4,"2024-05-27T01:50:44.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021769,1716774644293,-500.0,0.00027397,4,"2024-05-27T01:50:44.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021771,1716774644303,-500.0,0.00027397,4,"2024-05-27T01:50:44.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021773,1716774644311,-500.0,0.00027397,4,"2024-05-27T01:50:44.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021775,1716774644321,-500.0,0.00027397,4,"2024-05-27T01:50:44.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021777,1716774644330,-502.7056405,0.00027397,4,"2024-05-27T01:50:44.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021779,1716774644340,-520.77880117,0.00027397,4,"2024-05-27T01:50:44.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021781,1716774644351,-188.94923665,0.00027397,4,"2024-05-27T01:50:44.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021783,1716774644360,-500.0,0.00027397,4,"2024-05-27T01:50:44.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021785,1716774644369,-500.0,0.00027397,4,"2024-05-27T01:50:44.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021787,1716774644378,-500.0,0.00027397,4,"2024-05-27T01:50:44.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021789,1716774644388,-500.0,0.00027397,4,"2024-05-27T01:50:44.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021791,1716774644397,-500.0,0.00027397,4,"2024-05-27T01:50:44.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021793,1716774644407,-500.0,0.00027397,4,"2024-05-27T01:50:44.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021795,1716774644416,-500.0,0.00027397,4,"2024-05-27T01:50:44.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021797,1716774644426,-500.0,0.00027397,4,"2024-05-27T01:50:44.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021799,1716774644434,-500.0,0.00027397,4,"2024-05-27T01:50:44.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021801,1716774644444,-500.0,0.00027397,4,"2024-05-27T01:50:44.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021803,1716774644454,-500.0,0.00027397,4,"2024-05-27T01:50:44.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021805,1716774644463,-500.0,0.00027397,4,"2024-05-27T01:50:44.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021807,1716774644472,-500.0,0.00027397,4,"2024-05-27T01:50:44.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021809,1716774644482,-550.90303002,0.00027397,4,"2024-05-27T01:50:44.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021811,1716774644491,-500.0,0.00027397,4,"2024-05-27T01:50:44.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021813,1716774644500,-500.0,0.00027397,4,"2024-05-27T01:50:44.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021815,1716774644510,-500.0,0.00027397,4,"2024-05-27T01:50:44.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021817,1716774644519,-500.0,0.00027397,4,"2024-05-27T01:50:44.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021819,1716774644529,-500.0,0.00027397,4,"2024-05-27T01:50:44.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021821,1716774644539,-509.33593285,0.00027397,4,"2024-05-27T01:50:44.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021823,1716774644548,-500.0,0.00027397,4,"2024-05-27T01:50:44.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021825,1716774644557,-500.0,0.00027397,4,"2024-05-27T01:50:44.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021827,1716774644567,-525.71401846,0.00027397,4,"2024-05-27T01:50:44.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021829,1716774644576,-500.0,0.00027397,4,"2024-05-27T01:50:44.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021831,1716774644585,-444.08923575,0.00027397,4,"2024-05-27T01:50:44.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021833,1716774644596,-500.0,0.00027397,4,"2024-05-27T01:50:44.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021835,1716774644605,-516.64862907,0.00027397,4,"2024-05-27T01:50:44.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021837,1716774644614,-716.7,0.00027397,4,"2024-05-27T01:50:44.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021839,1716774644623,-228.92445398,0.00027397,4,"2024-05-27T01:50:44.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021841,1716774644632,-509.50443724,0.00027397,4,"2024-05-27T01:50:44.632",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021843,1716774644642,-500.0,0.00027397,4,"2024-05-27T01:50:44.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021845,1716774644651,-500.0,0.00027397,4,"2024-05-27T01:50:44.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021847,1716774644660,-500.0,0.00027397,4,"2024-05-27T01:50:44.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021849,1716774644669,-500.0,0.00027397,4,"2024-05-27T01:50:44.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021851,1716774644679,-500.0,0.00027397,4,"2024-05-27T01:50:44.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021853,1716774644689,-511.16634959,0.00027397,4,"2024-05-27T01:50:44.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021855,1716774644698,-504.65033618,0.00027397,4,"2024-05-27T01:50:44.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021857,1716774644707,-500.0,0.00027397,4,"2024-05-27T01:50:44.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021859,1716774644717,-500.0,0.00027397,4,"2024-05-27T01:50:44.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021861,1716774644726,-500.0,0.00027397,4,"2024-05-27T01:50:44.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021863,1716774644735,-500.0,0.00027397,4,"2024-05-27T01:50:44.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021865,1716774644744,-500.0,0.00027397,4,"2024-05-27T01:50:44.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021867,1716774644753,-500.0,0.00027397,4,"2024-05-27T01:50:44.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021869,1716774644763,-500.0,0.00027397,4,"2024-05-27T01:50:44.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021871,1716774644772,-516.51526099,0.00027397,4,"2024-05-27T01:50:44.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021873,1716774644781,-500.0,0.00027397,4,"2024-05-27T01:50:44.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021875,1716774644792,-500.0,0.00027397,4,"2024-05-27T01:50:44.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021877,1716774644801,-500.0,0.00027397,4,"2024-05-27T01:50:44.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021879,1716774644811,-500.0,0.00027397,4,"2024-05-27T01:50:44.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021881,1716774644820,-500.0,0.00027397,4,"2024-05-27T01:50:44.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021883,1716774644830,-313.74312803,0.00027397,4,"2024-05-27T01:50:44.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021885,1716774644840,-500.0,0.00027397,4,"2024-05-27T01:50:44.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021887,1716774644850,-500.0,0.00027397,4,"2024-05-27T01:50:44.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021889,1716774644859,-500.0,0.00027397,4,"2024-05-27T01:50:44.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021891,1716774644869,-500.0,0.00027397,4,"2024-05-27T01:50:44.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021893,1716774644878,-500.0,0.00027397,4,"2024-05-27T01:50:44.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021895,1716774644888,-512.02974574,0.00027397,4,"2024-05-27T01:50:44.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021897,1716774644897,-500.0,0.00027397,4,"2024-05-27T01:50:44.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021899,1716774644907,-500.0,0.00027397,4,"2024-05-27T01:50:44.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021901,1716774644917,-500.0,0.00027397,4,"2024-05-27T01:50:44.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021903,1716774644926,-500.0,0.00027397,4,"2024-05-27T01:50:44.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021905,1716774644935,-500.0,0.00027397,4,"2024-05-27T01:50:44.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021907,1716774644945,-500.0,0.00027397,4,"2024-05-27T01:50:44.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021909,1716774644954,-500.0,0.00027397,4,"2024-05-27T01:50:44.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021911,1716774644964,-500.0,0.00027397,4,"2024-05-27T01:50:44.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021913,1716774644974,-500.0,0.00027397,4,"2024-05-27T01:50:44.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021915,1716774644983,-500.0,0.00027397,4,"2024-05-27T01:50:44.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021917,1716774644993,-500.0,0.00027397,4,"2024-05-27T01:50:44.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021919,1716774645004,-500.0,0.00027397,4,"2024-05-27T01:50:45.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021921,1716774645014,-520.81,0.00027397,4,"2024-05-27T01:50:45.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021923,1716774645024,-500.0,0.00027397,4,"2024-05-27T01:50:45.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021925,1716774645033,-500.0,0.00027397,4,"2024-05-27T01:50:45.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021927,1716774645043,-500.0,0.00027397,4,"2024-05-27T01:50:45.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021929,1716774645052,-500.0,0.00027397,4,"2024-05-27T01:50:45.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021931,1716774645061,-500.0,0.00027397,4,"2024-05-27T01:50:45.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021933,1716774645070,-150.0,0.00027397,4,"2024-05-27T01:50:45.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021935,1716774645080,-481.44987269,0.00027397,4,"2024-05-27T01:50:45.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021937,1716774645089,-500.0,0.00027397,4,"2024-05-27T01:50:45.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021939,1716774645100,-500.0,0.00027397,4,"2024-05-27T01:50:45.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021941,1716774645109,-500.0,0.00027397,4,"2024-05-27T01:50:45.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021943,1716774645119,-500.0,0.00027397,4,"2024-05-27T01:50:45.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021945,1716774645129,-500.0,0.00027397,4,"2024-05-27T01:50:45.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021947,1716774645138,-500.0,0.00027397,4,"2024-05-27T01:50:45.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021949,1716774645147,-514.41800189,0.00027397,4,"2024-05-27T01:50:45.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021951,1716774645156,-500.0,0.00027397,4,"2024-05-27T01:50:45.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021953,1716774645166,-500.0,0.00027397,4,"2024-05-27T01:50:45.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021955,1716774645176,-500.0,0.00027397,4,"2024-05-27T01:50:45.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021957,1716774645188,-500.0,0.00027397,4,"2024-05-27T01:50:45.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021959,1716774645199,-509.77847359,0.00027397,4,"2024-05-27T01:50:45.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021960,1716774645208,-500.0,0.00027397,4,"2024-05-27T01:50:45.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021961,1716774645218,-500.0,0.00027397,4,"2024-05-27T01:50:45.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021962,1716774645229,-500.0,0.00027397,4,"2024-05-27T01:50:45.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021963,1716774645237,-500.0,0.00027397,4,"2024-05-27T01:50:45.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021964,1716774645246,-500.0,0.00027397,4,"2024-05-27T01:50:45.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021965,1716774645255,-500.0,0.00027397,4,"2024-05-27T01:50:45.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021966,1716774645266,-500.0,0.00027397,4,"2024-05-27T01:50:45.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021967,1716774645275,-500.0,0.00027397,4,"2024-05-27T01:50:45.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021968,1716774645284,-500.0,0.00027397,4,"2024-05-27T01:50:45.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021969,1716774645293,-500.0,0.00027397,4,"2024-05-27T01:50:45.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021971,1716774645304,-500.0,0.00027397,4,"2024-05-27T01:50:45.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021973,1716774645314,-508.09938403,0.00027397,4,"2024-05-27T01:50:45.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021974,1716774645324,-500.0,0.00027397,4,"2024-05-27T01:50:45.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021976,1716774645334,-508.00929686,0.00027397,4,"2024-05-27T01:50:45.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021978,1716774645343,-500.0,0.00027397,4,"2024-05-27T01:50:45.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021980,1716774645353,-500.0,0.00027397,4,"2024-05-27T01:50:45.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021982,1716774645364,-500.0,0.00027397,4,"2024-05-27T01:50:45.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021985,1716774645375,-500.0,0.00027397,4,"2024-05-27T01:50:45.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021986,1716774645385,-500.0,0.00027397,4,"2024-05-27T01:50:45.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021988,1716774645395,-500.0,0.00027397,4,"2024-05-27T01:50:45.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021990,1716774645404,-500.0,0.00027397,4,"2024-05-27T01:50:45.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021992,1716774645414,-500.0,0.00027397,4,"2024-05-27T01:50:45.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021994,1716774645424,-500.0,0.00027397,4,"2024-05-27T01:50:45.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021997,1716774645435,-547.2454213,0.00027397,4,"2024-05-27T01:50:45.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328021998,1716774645445,-500.0,0.00027397,4,"2024-05-27T01:50:45.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022001,1716774645463,-500.0,0.00027397,4,"2024-05-27T01:50:45.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022004,1716774645476,-500.0,0.00027397,4,"2024-05-27T01:50:45.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022006,1716774645486,-500.0,0.00027397,4,"2024-05-27T01:50:45.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022008,1716774645497,-500.0,0.00027397,4,"2024-05-27T01:50:45.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022010,1716774645507,-500.0,0.00027397,4,"2024-05-27T01:50:45.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022012,1716774645517,-500.0,0.00027397,4,"2024-05-27T01:50:45.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022014,1716774645528,-500.0,0.00027397,4,"2024-05-27T01:50:45.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022016,1716774645538,-500.0,0.00027397,4,"2024-05-27T01:50:45.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022017,1716774645548,-500.0,0.00027397,4,"2024-05-27T01:50:45.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022019,1716774645559,-500.0,0.00027397,4,"2024-05-27T01:50:45.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022021,1716774645569,-500.0,0.00027397,4,"2024-05-27T01:50:45.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022023,1716774645580,-515.47594358,0.00027397,4,"2024-05-27T01:50:45.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022025,1716774645590,-500.0,0.00027397,4,"2024-05-27T01:50:45.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022028,1716774645601,-511.46213441,0.00027397,4,"2024-05-27T01:50:45.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022029,1716774645611,-500.0,0.00027397,4,"2024-05-27T01:50:45.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022031,1716774645620,-500.0,0.00027397,4,"2024-05-27T01:50:45.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022033,1716774645630,-500.0,0.00027397,4,"2024-05-27T01:50:45.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022035,1716774645641,-500.0,0.00027397,4,"2024-05-27T01:50:45.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022037,1716774645650,-500.0,0.00027397,4,"2024-05-27T01:50:45.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022038,1716774645660,-515.21570158,0.00027397,4,"2024-05-27T01:50:45.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022039,1716774645669,-500.0,0.00027397,4,"2024-05-27T01:50:45.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022040,1716774645679,-500.0,0.00027397,4,"2024-05-27T01:50:45.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022041,1716774645689,-500.0,0.00027397,4,"2024-05-27T01:50:45.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022042,1716774645698,-500.0,0.00027397,4,"2024-05-27T01:50:45.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022043,1716774645708,-500.0,0.00027397,4,"2024-05-27T01:50:45.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022044,1716774645717,-500.0,0.00027397,4,"2024-05-27T01:50:45.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022045,1716774645726,-502.71,0.00027397,4,"2024-05-27T01:50:45.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022046,1716774645736,-500.0,0.00027397,4,"2024-05-27T01:50:45.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022047,1716774645745,-512.12502079,0.00027397,4,"2024-05-27T01:50:45.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022048,1716774645754,-500.0,0.00027397,4,"2024-05-27T01:50:45.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022049,1716774645763,-500.0,0.00027397,4,"2024-05-27T01:50:45.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022050,1716774645772,-500.0,0.00027397,4,"2024-05-27T01:50:45.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022051,1716774645782,-500.0,0.00027397,4,"2024-05-27T01:50:45.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022052,1716774645791,-509.88718224,0.00027397,4,"2024-05-27T01:50:45.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022053,1716774645800,-500.0,0.00027397,4,"2024-05-27T01:50:45.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022054,1716774645809,-500.0,0.00027397,4,"2024-05-27T01:50:45.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022055,1716774645818,-509.87239773,0.00027397,4,"2024-05-27T01:50:45.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022056,1716774645828,-500.0,0.00027397,4,"2024-05-27T01:50:45.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022057,1716774645837,-152.87691384,0.00027397,4,"2024-05-27T01:50:45.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022058,1716774645848,-809.78,0.00027397,4,"2024-05-27T01:50:45.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022059,1716774645858,-500.0,0.00027397,4,"2024-05-27T01:50:45.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022060,1716774645867,-500.0,0.00027397,4,"2024-05-27T01:50:45.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022061,1716774645876,-500.0,0.00027397,4,"2024-05-27T01:50:45.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022062,1716774645885,-500.0,0.00027397,4,"2024-05-27T01:50:45.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022063,1716774645895,-500.0,0.00027397,4,"2024-05-27T01:50:45.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022064,1716774645904,-500.0,0.00027397,4,"2024-05-27T01:50:45.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022065,1716774645914,-500.0,0.00027397,4,"2024-05-27T01:50:45.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022067,1716774645924,-500.0,0.00027397,4,"2024-05-27T01:50:45.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022068,1716774645933,-500.0,0.00027397,4,"2024-05-27T01:50:45.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022069,1716774645943,-500.0,0.00027397,4,"2024-05-27T01:50:45.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022070,1716774645952,-920.26,0.00027397,4,"2024-05-27T01:50:45.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022071,1716774645961,-500.0,0.00027397,4,"2024-05-27T01:50:45.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022072,1716774645971,-500.0,0.00027397,4,"2024-05-27T01:50:45.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022073,1716774645980,-500.0,0.00027397,4,"2024-05-27T01:50:45.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022074,1716774645990,-500.0,0.00027397,4,"2024-05-27T01:50:45.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022075,1716774645999,-500.0,0.00027397,4,"2024-05-27T01:50:45.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022076,1716774646009,-500.0,0.00027397,4,"2024-05-27T01:50:46.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022077,1716774646018,-500.0,0.00027397,4,"2024-05-27T01:50:46.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022079,1716774646027,-500.0,0.00027397,4,"2024-05-27T01:50:46.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022080,1716774646037,-522.9,0.00027397,4,"2024-05-27T01:50:46.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022082,1716774646047,-501.39129532,0.00027397,2,"2024-05-27T01:50:46.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022083,1716774646056,-500.0,0.00027397,4,"2024-05-27T01:50:46.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022084,1716774646065,-209.60256278,0.00027397,4,"2024-05-27T01:50:46.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022085,1716774646079,-500.0,0.00027397,4,"2024-05-27T01:50:46.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022086,1716774646088,-500.0,0.00027397,4,"2024-05-27T01:50:46.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022087,1716774646098,-500.0,0.00027397,4,"2024-05-27T01:50:46.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022088,1716774646108,-559.7,0.00027397,4,"2024-05-27T01:50:46.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022090,1716774646117,-500.0,0.00027397,4,"2024-05-27T01:50:46.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022092,1716774646126,-500.0,0.00027397,4,"2024-05-27T01:50:46.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022094,1716774646136,-3246.39,0.00027397,4,"2024-05-27T01:50:46.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022096,1716774646145,-500.0,0.00027397,4,"2024-05-27T01:50:46.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022098,1716774646155,-500.0,0.00027397,4,"2024-05-27T01:50:46.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022099,1716774646164,-500.0,0.00027397,4,"2024-05-27T01:50:46.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022100,1716774646174,-500.0,0.00027397,4,"2024-05-27T01:50:46.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022101,1716774646189,-500.0,0.00027397,4,"2024-05-27T01:50:46.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022102,1716774646397,-500.0,0.00027397,4,"2024-05-27T01:50:46.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022103,1716774646426,-500.0,0.00027397,4,"2024-05-27T01:50:46.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022104,1716774646436,-500.0,0.00027397,4,"2024-05-27T01:50:46.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022105,1716774646445,-850.87,0.00027397,4,"2024-05-27T01:50:46.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022106,1716774646454,-500.0,0.00027397,4,"2024-05-27T01:50:46.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022107,1716774646464,-500.0,0.00027397,4,"2024-05-27T01:50:46.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022108,1716774646473,-500.0,0.00027397,4,"2024-05-27T01:50:46.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022109,1716774646483,-500.0,0.00027397,4,"2024-05-27T01:50:46.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022110,1716774646493,-500.0,0.00027397,4,"2024-05-27T01:50:46.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022111,1716774646502,-500.0,0.00027397,4,"2024-05-27T01:50:46.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022112,1716774646512,-500.0,0.00027397,4,"2024-05-27T01:50:46.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022113,1716774646521,-500.0,0.00027397,4,"2024-05-27T01:50:46.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022114,1716774646531,-500.0,0.00027397,4,"2024-05-27T01:50:46.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022115,1716774646540,-1876.14,0.00027397,4,"2024-05-27T01:50:46.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022116,1716774646550,-500.0,0.00027397,4,"2024-05-27T01:50:46.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022117,1716774646560,-500.0,0.00027397,4,"2024-05-27T01:50:46.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022118,1716774646569,-150.0,0.00027397,4,"2024-05-27T01:50:46.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022119,1716774646579,-500.0,0.00027397,4,"2024-05-27T01:50:46.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022120,1716774646588,-1150.71,0.00027397,4,"2024-05-27T01:50:46.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022121,1716774646599,-500.0,0.00027397,4,"2024-05-27T01:50:46.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022122,1716774646608,-500.0,0.00027397,4,"2024-05-27T01:50:46.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022123,1716774646617,-500.0,0.00027397,4,"2024-05-27T01:50:46.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022124,1716774646626,-3298.05,0.00027397,4,"2024-05-27T01:50:46.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022125,1716774646638,-500.0,0.00027397,4,"2024-05-27T01:50:46.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022126,1716774646648,-500.0,0.00027397,4,"2024-05-27T01:50:46.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022127,1716774646657,-500.0,0.00027397,4,"2024-05-27T01:50:46.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022128,1716774646667,-500.0,0.00027397,4,"2024-05-27T01:50:46.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022129,1716774646676,-665.62,0.00027397,4,"2024-05-27T01:50:46.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022130,1716774646685,-500.0,0.00027397,4,"2024-05-27T01:50:46.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022131,1716774646694,-500.0,0.00027397,4,"2024-05-27T01:50:46.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022132,1716774646703,-500.0,0.00027397,4,"2024-05-27T01:50:46.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022133,1716774646713,-500.0,0.00027397,4,"2024-05-27T01:50:46.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022134,1716774646723,-500.0,0.00027397,4,"2024-05-27T01:50:46.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022135,1716774646732,-500.0,0.00027397,4,"2024-05-27T01:50:46.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022136,1716774646741,-510.8277732,0.00027397,4,"2024-05-27T01:50:46.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022137,1716774646751,-500.0,0.00027397,4,"2024-05-27T01:50:46.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022138,1716774646760,-500.0,0.00027397,4,"2024-05-27T01:50:46.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022139,1716774646770,-500.0,0.00027397,4,"2024-05-27T01:50:46.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022140,1716774646779,-500.0,0.00027397,4,"2024-05-27T01:50:46.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022141,1716774646789,-500.0,0.00027397,4,"2024-05-27T01:50:46.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022142,1716774646799,-500.0,0.00027397,4,"2024-05-27T01:50:46.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022143,1716774646808,-308.52938008,0.00027397,4,"2024-05-27T01:50:46.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022144,1716774646817,-500.0,0.00027397,4,"2024-05-27T01:50:46.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022145,1716774646827,-514.54274584,0.00027397,4,"2024-05-27T01:50:46.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022146,1716774646836,-155.52503647,0.00027397,4,"2024-05-27T01:50:46.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022147,1716774646845,-1737.1,0.00027397,4,"2024-05-27T01:50:46.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022148,1716774646854,-500.0,0.00027397,4,"2024-05-27T01:50:46.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022149,1716774646864,-500.0,0.00027397,4,"2024-05-27T01:50:46.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022150,1716774646873,-535.85269069,0.00027397,4,"2024-05-27T01:50:46.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022151,1716774646882,-500.0,0.00027397,4,"2024-05-27T01:50:46.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022152,1716774646891,-589.83,0.00027397,4,"2024-05-27T01:50:46.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022153,1716774646901,-500.0,0.00027397,4,"2024-05-27T01:50:46.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022154,1716774646910,-500.0,0.00027397,4,"2024-05-27T01:50:46.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022155,1716774646920,-1057.8,0.00027397,4,"2024-05-27T01:50:46.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022156,1716774646929,-429.21867492,0.00027397,4,"2024-05-27T01:50:46.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022157,1716774646938,-500.0,0.00027397,4,"2024-05-27T01:50:46.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022158,1716774646948,-500.0,0.00027397,4,"2024-05-27T01:50:46.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022159,1716774646958,-500.0,0.00027397,4,"2024-05-27T01:50:46.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022160,1716774646968,-500.0,0.00027397,4,"2024-05-27T01:50:46.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022161,1716774646978,-500.0,0.00027397,4,"2024-05-27T01:50:46.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022162,1716774646987,-500.0,0.00027397,4,"2024-05-27T01:50:46.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022163,1716774646996,-500.0,0.00027397,4,"2024-05-27T01:50:46.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022164,1716774647005,-500.0,0.00027397,4,"2024-05-27T01:50:47.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022165,1716774647014,-500.0,0.00027397,4,"2024-05-27T01:50:47.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022166,1716774647023,-500.0,0.00027397,4,"2024-05-27T01:50:47.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022167,1716774647032,-500.0,0.00027397,4,"2024-05-27T01:50:47.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022168,1716774647041,-500.0,0.00027397,4,"2024-05-27T01:50:47.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022169,1716774647052,-500.0,0.00027397,4,"2024-05-27T01:50:47.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022170,1716774647063,-500.0,0.00027397,4,"2024-05-27T01:50:47.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022171,1716774647072,-538.99,0.00027397,4,"2024-05-27T01:50:47.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022172,1716774647081,-1379.1,0.00027397,4,"2024-05-27T01:50:47.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022173,1716774647091,-500.0,0.00027397,4,"2024-05-27T01:50:47.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022174,1716774647101,-674.64,0.00027397,4,"2024-05-27T01:50:47.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022175,1716774647111,-500.0,0.00027397,4,"2024-05-27T01:50:47.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022176,1716774647120,-500.0,0.00027397,4,"2024-05-27T01:50:47.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022177,1716774647130,-500.0,0.00027397,4,"2024-05-27T01:50:47.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022178,1716774647140,-500.0,0.00027397,4,"2024-05-27T01:50:47.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022179,1716774647151,-500.0,0.00027397,4,"2024-05-27T01:50:47.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022180,1716774647160,-500.0,0.00027397,4,"2024-05-27T01:50:47.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022181,1716774647169,-500.0,0.00027397,4,"2024-05-27T01:50:47.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022182,1716774647180,-512.44433999,0.00027397,4,"2024-05-27T01:50:47.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022183,1716774647193,-380.63686948,0.00027397,4,"2024-05-27T01:50:47.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022184,1716774647202,-903.17,0.00027397,4,"2024-05-27T01:50:47.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022185,1716774647211,-500.0,0.00027397,4,"2024-05-27T01:50:47.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022186,1716774647221,-500.0,0.00027397,4,"2024-05-27T01:50:47.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022187,1716774647231,-500.0,0.00027397,4,"2024-05-27T01:50:47.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022188,1716774647240,-500.0,0.00027397,4,"2024-05-27T01:50:47.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022189,1716774647249,-500.0,0.00027397,4,"2024-05-27T01:50:47.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022190,1716774647258,-500.0,0.00027397,4,"2024-05-27T01:50:47.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022191,1716774647269,-500.0,0.00027397,4,"2024-05-27T01:50:47.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022192,1716774647279,-500.0,0.00027397,4,"2024-05-27T01:50:47.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022193,1716774647288,-500.0,0.00027397,4,"2024-05-27T01:50:47.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022194,1716774647297,-500.0,0.00027397,4,"2024-05-27T01:50:47.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022195,1716774647307,-500.0,0.00027397,4,"2024-05-27T01:50:47.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022196,1716774647316,-500.0,0.00027397,4,"2024-05-27T01:50:47.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022197,1716774647325,-500.0,0.00027397,4,"2024-05-27T01:50:47.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022198,1716774647335,-500.0,0.00027397,4,"2024-05-27T01:50:47.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022199,1716774647345,-500.0,0.00027397,4,"2024-05-27T01:50:47.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022200,1716774647354,-500.0,0.00027397,4,"2024-05-27T01:50:47.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022201,1716774647364,-500.0,0.00027397,4,"2024-05-27T01:50:47.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022202,1716774647374,-500.0,0.00027397,4,"2024-05-27T01:50:47.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022203,1716774647383,-500.0,0.00027397,4,"2024-05-27T01:50:47.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022204,1716774647392,-500.0,0.00027397,4,"2024-05-27T01:50:47.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022205,1716774647401,-500.0,0.00027397,4,"2024-05-27T01:50:47.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022206,1716774647410,-500.0,0.00027397,4,"2024-05-27T01:50:47.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022207,1716774647419,-500.0,0.00027397,4,"2024-05-27T01:50:47.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022208,1716774647429,-500.0,0.00027397,4,"2024-05-27T01:50:47.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022209,1716774647438,-500.0,0.00027397,4,"2024-05-27T01:50:47.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022210,1716774647447,-442.04714621,0.00027397,4,"2024-05-27T01:50:47.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022211,1716774647456,-500.0,0.00027397,4,"2024-05-27T01:50:47.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022212,1716774647466,-500.0,0.00027397,4,"2024-05-27T01:50:47.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022213,1716774647476,-500.0,0.00027397,4,"2024-05-27T01:50:47.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022214,1716774647486,-500.0,0.00027397,4,"2024-05-27T01:50:47.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022215,1716774647495,-500.0,0.00027397,4,"2024-05-27T01:50:47.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022216,1716774647504,-500.0,0.00027397,4,"2024-05-27T01:50:47.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022217,1716774647513,-500.0,0.00027397,4,"2024-05-27T01:50:47.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022218,1716774647523,-500.0,0.00027397,4,"2024-05-27T01:50:47.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022219,1716774647533,-517.65789926,0.00027397,4,"2024-05-27T01:50:47.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022220,1716774647549,-644.32874783,0.00027397,4,"2024-05-27T01:50:47.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022221,1716774647563,-1792.24,0.00027397,4,"2024-05-27T01:50:47.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022222,1716774647573,-500.0,0.00027397,4,"2024-05-27T01:50:47.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022223,1716774647583,-500.0,0.00027397,4,"2024-05-27T01:50:47.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022224,1716774647593,-500.0,0.00027397,4,"2024-05-27T01:50:47.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022225,1716774647604,-500.0,0.00027397,4,"2024-05-27T01:50:47.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022226,1716774647614,-977.48700098,0.00027397,2,"2024-05-27T01:50:47.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022227,1716774647623,-603.77220042,0.00027397,4,"2024-05-27T01:50:47.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022228,1716774647634,-500.0,0.00027397,4,"2024-05-27T01:50:47.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022229,1716774647644,-500.0,0.00027397,4,"2024-05-27T01:50:47.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022230,1716774647653,-500.0,0.00027397,4,"2024-05-27T01:50:47.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022231,1716774647663,-500.0,0.00027397,4,"2024-05-27T01:50:47.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022232,1716774647673,-500.0,0.00027397,4,"2024-05-27T01:50:47.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022233,1716774647683,-555.55,0.00027397,4,"2024-05-27T01:50:47.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022234,1716774647693,-500.0,0.00027397,4,"2024-05-27T01:50:47.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022235,1716774647703,-500.0,0.00027397,4,"2024-05-27T01:50:47.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022236,1716774647712,-500.0,0.00027397,4,"2024-05-27T01:50:47.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022237,1716774647722,-500.0,0.00027397,4,"2024-05-27T01:50:47.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022238,1716774647732,-500.0,0.00027397,2,"2024-05-27T01:50:47.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022239,1716774647742,-500.0,0.00027397,4,"2024-05-27T01:50:47.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022240,1716774647753,-500.0,0.00027397,4,"2024-05-27T01:50:47.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022241,1716774647763,-500.0,0.00027397,4,"2024-05-27T01:50:47.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022242,1716774647773,-500.0,0.00027397,4,"2024-05-27T01:50:47.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022243,1716774647783,-500.0,0.00027397,4,"2024-05-27T01:50:47.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022244,1716774647793,-515.26213697,0.00027397,4,"2024-05-27T01:50:47.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022245,1716774647803,-500.0,0.00027397,4,"2024-05-27T01:50:47.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022246,1716774647812,-500.0,0.00027397,4,"2024-05-27T01:50:47.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022247,1716774647822,-500.0,0.00027397,4,"2024-05-27T01:50:47.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022248,1716774647832,-500.0,0.00027397,4,"2024-05-27T01:50:47.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022249,1716774647841,-300.0,0.00027397,4,"2024-05-27T01:50:47.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022250,1716774647852,-500.0,0.00027397,4,"2024-05-27T01:50:47.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022251,1716774647861,-514.43325504,0.00027397,4,"2024-05-27T01:50:47.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022252,1716774647870,-500.0,0.00027397,4,"2024-05-27T01:50:47.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022253,1716774647883,-511.04625897,0.00027397,4,"2024-05-27T01:50:47.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022254,1716774647893,-500.0,0.00027397,4,"2024-05-27T01:50:47.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022255,1716774647903,-554.9,0.00027397,4,"2024-05-27T01:50:47.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022256,1716774647913,-500.0,0.00027397,4,"2024-05-27T01:50:47.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022257,1716774647923,-500.0,0.00027397,4,"2024-05-27T01:50:47.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022258,1716774647933,-500.0,0.00027397,4,"2024-05-27T01:50:47.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022259,1716774647943,-500.0,0.00027397,4,"2024-05-27T01:50:47.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022260,1716774647952,-180.50994135,0.00027397,4,"2024-05-27T01:50:47.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022261,1716774647962,-593.69,0.00027397,4,"2024-05-27T01:50:47.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022262,1716774647971,-512.91177932,0.00027397,4,"2024-05-27T01:50:47.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022263,1716774647981,-500.0,0.00027397,4,"2024-05-27T01:50:47.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022264,1716774647990,-500.0,0.00027397,4,"2024-05-27T01:50:47.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022265,1716774648000,-500.0,0.00027397,4,"2024-05-27T01:50:48.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022266,1716774648010,-500.0,0.00027397,4,"2024-05-27T01:50:48.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022267,1716774648019,-500.0,0.00027397,4,"2024-05-27T01:50:48.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022268,1716774648029,-500.0,0.00027397,4,"2024-05-27T01:50:48.029",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022269,1716774648039,-1375.79,0.00027397,4,"2024-05-27T01:50:48.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022270,1716774648048,-500.0,0.00027397,4,"2024-05-27T01:50:48.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022271,1716774648058,-797.4,0.00027397,4,"2024-05-27T01:50:48.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022272,1716774648068,-500.0,0.00027397,4,"2024-05-27T01:50:48.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022273,1716774648078,-151.91284054,0.00027397,4,"2024-05-27T01:50:48.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022274,1716774648087,-511.28377748,0.00027397,4,"2024-05-27T01:50:48.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022275,1716774648098,-500.0,0.00027397,2,"2024-05-27T01:50:48.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022276,1716774648108,-267.05744722,0.00027397,4,"2024-05-27T01:50:48.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022277,1716774648118,-500.0,0.00027397,4,"2024-05-27T01:50:48.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022278,1716774648127,-500.0,0.00027397,4,"2024-05-27T01:50:48.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022279,1716774648137,-811.5,0.00027397,4,"2024-05-27T01:50:48.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022280,1716774648147,-500.0,0.00027397,4,"2024-05-27T01:50:48.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022281,1716774648156,-500.0,0.00027397,4,"2024-05-27T01:50:48.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022282,1716774648166,-516.3259049,0.00027397,4,"2024-05-27T01:50:48.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022283,1716774648176,-500.0,0.00027397,4,"2024-05-27T01:50:48.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022284,1716774648187,-510.79891116,0.00027397,4,"2024-05-27T01:50:48.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022285,1716774648197,-500.0,0.00027397,4,"2024-05-27T01:50:48.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022286,1716774648206,-500.0,0.00027397,4,"2024-05-27T01:50:48.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022287,1716774648216,-500.0,0.00027397,4,"2024-05-27T01:50:48.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022288,1716774648226,-540.65029137,0.00027397,4,"2024-05-27T01:50:48.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022289,1716774648235,-500.0,0.00027397,4,"2024-05-27T01:50:48.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022290,1716774648244,-500.0,0.00027397,4,"2024-05-27T01:50:48.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022291,1716774648254,-513.89607861,0.00027397,4,"2024-05-27T01:50:48.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022292,1716774648264,-500.0,0.00027397,4,"2024-05-27T01:50:48.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022293,1716774648274,-500.0,0.00027397,4,"2024-05-27T01:50:48.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022294,1716774648283,-500.0,0.00027397,4,"2024-05-27T01:50:48.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022295,1716774648293,-752.63,0.00027397,4,"2024-05-27T01:50:48.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022296,1716774648303,-234.69954696,0.00027397,4,"2024-05-27T01:50:48.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022297,1716774648312,-330.81318568,0.00027397,4,"2024-05-27T01:50:48.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022298,1716774648321,-500.0,0.00027397,4,"2024-05-27T01:50:48.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022299,1716774648331,-500.0,0.00027397,4,"2024-05-27T01:50:48.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022300,1716774648340,-500.0,0.00027397,4,"2024-05-27T01:50:48.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022301,1716774648351,-508.3,0.00027397,4,"2024-05-27T01:50:48.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022302,1716774648360,-500.0,0.00027397,4,"2024-05-27T01:50:48.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022303,1716774648369,-500.0,0.00027397,4,"2024-05-27T01:50:48.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022304,1716774648379,-500.0,0.00027397,4,"2024-05-27T01:50:48.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022305,1716774648389,-500.0,0.00027397,4,"2024-05-27T01:50:48.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022306,1716774648398,-500.0,0.00027397,4,"2024-05-27T01:50:48.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022307,1716774648407,-612.14,0.00027397,4,"2024-05-27T01:50:48.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022308,1716774648417,-500.0,0.00027397,4,"2024-05-27T01:50:48.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022309,1716774648426,-500.0,0.00027397,4,"2024-05-27T01:50:48.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022310,1716774648436,-500.0,0.00027397,4,"2024-05-27T01:50:48.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022311,1716774648445,-500.0,0.00027397,4,"2024-05-27T01:50:48.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022312,1716774648456,-500.0,0.00027397,4,"2024-05-27T01:50:48.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022313,1716774648465,-1562.49,0.00027397,4,"2024-05-27T01:50:48.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022314,1716774648475,-500.0,0.00027397,4,"2024-05-27T01:50:48.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022315,1716774648484,-533.7836555,0.00027397,4,"2024-05-27T01:50:48.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022316,1716774648494,-500.0,0.00027397,4,"2024-05-27T01:50:48.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022317,1716774648503,-500.0,0.00027397,4,"2024-05-27T01:50:48.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022318,1716774648513,-500.0,0.00027397,4,"2024-05-27T01:50:48.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022319,1716774648523,-500.0,0.00027397,4,"2024-05-27T01:50:48.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022320,1716774648533,-154.24312989,0.00027397,4,"2024-05-27T01:50:48.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022321,1716774648543,-500.0,0.00027397,4,"2024-05-27T01:50:48.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022322,1716774648553,-500.0,0.00027397,4,"2024-05-27T01:50:48.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022323,1716774648563,-500.0,0.00027397,4,"2024-05-27T01:50:48.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022324,1716774648573,-500.0,0.00027397,4,"2024-05-27T01:50:48.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022325,1716774648582,-500.0,0.00027397,4,"2024-05-27T01:50:48.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022326,1716774648592,-1201.55,0.00027397,4,"2024-05-27T01:50:48.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022327,1716774648602,-500.0,0.00027397,4,"2024-05-27T01:50:48.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022328,1716774648611,-500.0,0.00027397,4,"2024-05-27T01:50:48.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022329,1716774648621,-500.0,0.00027397,4,"2024-05-27T01:50:48.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022330,1716774648630,-500.0,0.00027397,4,"2024-05-27T01:50:48.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022331,1716774648640,-500.0,0.00027397,4,"2024-05-27T01:50:48.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022332,1716774648649,-500.0,0.00027397,4,"2024-05-27T01:50:48.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022333,1716774648659,-500.0,0.00027397,4,"2024-05-27T01:50:48.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022334,1716774648669,-500.0,0.00027397,4,"2024-05-27T01:50:48.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022335,1716774648679,-545.25,0.00027397,4,"2024-05-27T01:50:48.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022336,1716774648996,-515.30949433,0.00027397,4,"2024-05-27T01:50:48.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022337,1716774649015,-500.0,0.00027397,4,"2024-05-27T01:50:49.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022338,1716774649026,-523.01298804,0.00027397,4,"2024-05-27T01:50:49.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022339,1716774649036,-500.0,0.00027397,4,"2024-05-27T01:50:49.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022340,1716774649046,-500.0,0.00027397,4,"2024-05-27T01:50:49.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022341,1716774649056,-500.0,0.00027397,4,"2024-05-27T01:50:49.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022342,1716774649066,-500.0,0.00027397,4,"2024-05-27T01:50:49.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022343,1716774649076,-500.0,0.00027397,4,"2024-05-27T01:50:49.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022344,1716774649086,-500.0,0.00027397,4,"2024-05-27T01:50:49.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022345,1716774649096,-753.55,0.00027397,4,"2024-05-27T01:50:49.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022346,1716774649108,-500.0,0.00027397,4,"2024-05-27T01:50:49.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022347,1716774649118,-500.0,0.00027397,4,"2024-05-27T01:50:49.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022348,1716774649128,-500.0,0.00027397,4,"2024-05-27T01:50:49.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022349,1716774649138,-500.0,0.00027397,4,"2024-05-27T01:50:49.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022350,1716774649148,-500.0,0.00027397,4,"2024-05-27T01:50:49.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022351,1716774649158,-500.0,0.00027397,4,"2024-05-27T01:50:49.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022352,1716774649167,-500.0,0.00027397,4,"2024-05-27T01:50:49.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022353,1716774649179,-500.0,0.00027397,4,"2024-05-27T01:50:49.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022354,1716774649194,-500.0,0.00027397,4,"2024-05-27T01:50:49.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022355,1716774649204,-500.0,0.00027397,4,"2024-05-27T01:50:49.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022356,1716774649214,-1011.37,0.00027397,4,"2024-05-27T01:50:49.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022357,1716774649225,-500.0,0.00027397,4,"2024-05-27T01:50:49.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022358,1716774649235,-666.41,0.00027397,4,"2024-05-27T01:50:49.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022359,1716774649245,-500.0,0.00027397,4,"2024-05-27T01:50:49.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022360,1716774649255,-500.0,0.00027397,4,"2024-05-27T01:50:49.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022361,1716774649266,-500.0,0.00027397,4,"2024-05-27T01:50:49.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022362,1716774649276,-500.0,0.00027397,4,"2024-05-27T01:50:49.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022363,1716774649286,-1614.98,0.00027397,4,"2024-05-27T01:50:49.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022364,1716774649296,-500.0,0.00027397,4,"2024-05-27T01:50:49.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022365,1716774649306,-500.0,0.00027397,4,"2024-05-27T01:50:49.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022366,1716774649316,-500.0,0.00027397,4,"2024-05-27T01:50:49.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022367,1716774649326,-500.0,0.00027397,4,"2024-05-27T01:50:49.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022368,1716774649335,-801.81,0.00027397,4,"2024-05-27T01:50:49.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022369,1716774649345,-500.0,0.00027397,4,"2024-05-27T01:50:49.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022370,1716774649357,-664.62,0.00027397,4,"2024-05-27T01:50:49.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022371,1716774649366,-500.0,0.00027397,4,"2024-05-27T01:50:49.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022372,1716774649376,-500.0,0.00027397,4,"2024-05-27T01:50:49.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022373,1716774649386,-500.0,0.00027397,4,"2024-05-27T01:50:49.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022374,1716774649395,-584.07,0.00027397,4,"2024-05-27T01:50:49.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022375,1716774649405,-327.08787366,0.00027397,4,"2024-05-27T01:50:49.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022376,1716774649414,-500.0,0.00027397,4,"2024-05-27T01:50:49.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022377,1716774649424,-224.36713431,0.00027397,2,"2024-05-27T01:50:49.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022378,1716774649434,-500.0,0.00027397,4,"2024-05-27T01:50:49.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022379,1716774649444,-500.0,0.00027397,4,"2024-05-27T01:50:49.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022380,1716774649453,-500.0,0.00027397,4,"2024-05-27T01:50:49.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022381,1716774649463,-1253.98,0.00027397,4,"2024-05-27T01:50:49.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022382,1716774649473,-284.38412701,0.00027397,4,"2024-05-27T01:50:49.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022383,1716774649482,-500.0,0.00027397,4,"2024-05-27T01:50:49.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022384,1716774649492,-500.0,0.00027397,4,"2024-05-27T01:50:49.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022385,1716774649501,-500.0,0.00027397,4,"2024-05-27T01:50:49.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022386,1716774649511,-500.0,0.00027397,4,"2024-05-27T01:50:49.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022387,1716774649521,-1261.26,0.00027397,4,"2024-05-27T01:50:49.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022388,1716774649531,-508.95199301,0.00027397,4,"2024-05-27T01:50:49.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022389,1716774649541,-500.0,0.00027397,4,"2024-05-27T01:50:49.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022390,1716774649550,-500.0,0.00027397,4,"2024-05-27T01:50:49.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022391,1716774649560,-500.0,0.00027397,4,"2024-05-27T01:50:49.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022392,1716774649570,-500.0,0.00027397,4,"2024-05-27T01:50:49.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022393,1716774649580,-576.77,0.00027397,4,"2024-05-27T01:50:49.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022394,1716774649590,-500.0,0.00027397,4,"2024-05-27T01:50:49.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022395,1716774649600,-500.0,0.00027397,4,"2024-05-27T01:50:49.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022396,1716774649610,-500.0,0.00027397,4,"2024-05-27T01:50:49.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022397,1716774649619,-500.0,0.00027397,4,"2024-05-27T01:50:49.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022398,1716774649629,-1690.76,0.00027397,4,"2024-05-27T01:50:49.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022399,1716774649639,-603.3,0.00027397,4,"2024-05-27T01:50:49.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022400,1716774649648,-520.87010799,0.00027397,4,"2024-05-27T01:50:49.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022401,1716774649658,-500.0,0.00027397,4,"2024-05-27T01:50:49.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022402,1716774649668,-500.0,0.00027397,4,"2024-05-27T01:50:49.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022403,1716774649677,-500.0,0.00027397,4,"2024-05-27T01:50:49.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022404,1716774649687,-500.0,0.00027397,4,"2024-05-27T01:50:49.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022405,1716774649696,-500.0,0.00027397,4,"2024-05-27T01:50:49.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022406,1716774649706,-12954.13,0.00027397,4,"2024-05-27T01:50:49.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022407,1716774649715,-500.0,0.00027397,4,"2024-05-27T01:50:49.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022408,1716774649725,-500.0,0.00027397,4,"2024-05-27T01:50:49.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022409,1716774649734,-500.0,0.00027397,4,"2024-05-27T01:50:49.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022410,1716774649744,-500.0,0.00027397,4,"2024-05-27T01:50:49.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022411,1716774649753,-77204.38213082,0.00027397,2,"2024-05-27T01:50:49.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022412,1716774649763,-500.0,0.00027397,4,"2024-05-27T01:50:49.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022413,1716774649774,-500.0,0.00027397,4,"2024-05-27T01:50:49.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022414,1716774649783,-500.0,0.00027397,4,"2024-05-27T01:50:49.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022415,1716774649794,-500.0,0.00027397,4,"2024-05-27T01:50:49.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022416,1716774649804,-500.0,0.00027397,4,"2024-05-27T01:50:49.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022417,1716774649814,-500.0,0.00027397,4,"2024-05-27T01:50:49.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022418,1716774649824,-500.0,0.00027397,4,"2024-05-27T01:50:49.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022419,1716774649834,-449.58619695,0.0002755,2,"2024-05-27T01:50:49.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022420,1716774649844,-500.0,0.0002755,2,"2024-05-27T01:50:49.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022421,1716774649854,-500.0,0.0002755,2,"2024-05-27T01:50:49.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022422,1716774649864,-150.5,0.00027641,15,"2024-05-27T01:50:49.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022423,1716774649874,-150.5,0.00027641,15,"2024-05-27T01:50:49.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022424,1716774649883,-150.5,0.00027651,15,"2024-05-27T01:50:49.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022425,1716774649893,-150.5,0.00027651,15,"2024-05-27T01:50:49.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022426,1716774649903,-150.5,0.00027661,15,"2024-05-27T01:50:49.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022427,1716774649912,-150.5,0.00027661,15,"2024-05-27T01:50:49.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022428,1716774649922,-500.0,0.0002767,2,"2024-05-27T01:50:49.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022429,1716774649931,-500.0,0.0002767,2,"2024-05-27T01:50:49.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022430,1716774649940,-500.0,0.0002767,2,"2024-05-27T01:50:49.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022431,1716774649951,-515.54687218,0.00027671,4,"2024-05-27T01:50:49.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022432,1716774649961,-1003.01038934,0.00027671,2,"2024-05-27T01:50:49.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022433,1716774649971,-512.55606637,0.00027671,4,"2024-05-27T01:50:49.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022434,1716774649980,-325.45474624,0.00027671,4,"2024-05-27T01:50:49.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022435,1716774649990,-500.0,0.00027671,4,"2024-05-27T01:50:49.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022436,1716774650000,-500.0,0.00027671,4,"2024-05-27T01:50:50.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022437,1716774650009,-500.0,0.00027671,4,"2024-05-27T01:50:50.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022438,1716774650019,-500.0,0.00027671,4,"2024-05-27T01:50:50.019",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022439,1716774650028,-308.94534584,0.00027671,4,"2024-05-27T01:50:50.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022440,1716774650038,-500.0,0.00027671,4,"2024-05-27T01:50:50.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022441,1716774650047,-454.43561873,0.00027671,4,"2024-05-27T01:50:50.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022442,1716774650057,-520.29501077,0.00027671,4,"2024-05-27T01:50:50.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022443,1716774650066,-500.0,0.00027671,4,"2024-05-27T01:50:50.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022444,1716774650075,-500.0,0.00027671,4,"2024-05-27T01:50:50.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022445,1716774650085,-553.29360224,0.00027671,4,"2024-05-27T01:50:50.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022446,1716774650094,-500.0,0.00027671,4,"2024-05-27T01:50:50.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022447,1716774650104,-501.07347658,0.00027671,2,"2024-05-27T01:50:50.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022448,1716774650114,-649.31164341,0.00027671,4,"2024-05-27T01:50:50.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022449,1716774650124,-500.0,0.00027671,4,"2024-05-27T01:50:50.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022450,1716774650134,-500.0,0.00027671,4,"2024-05-27T01:50:50.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022451,1716774650143,-500.0,0.00027671,4,"2024-05-27T01:50:50.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022452,1716774650152,-274.10220131,0.00027671,4,"2024-05-27T01:50:50.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022453,1716774650163,-500.0,0.00027671,4,"2024-05-27T01:50:50.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022454,1716774650172,-500.0,0.00027671,4,"2024-05-27T01:50:50.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022455,1716774650187,-500.0,0.00027671,4,"2024-05-27T01:50:50.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022456,1716774650197,-411.12154472,0.00027671,4,"2024-05-27T01:50:50.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022457,1716774650207,-605.20401722,0.00027671,2,"2024-05-27T01:50:50.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022458,1716774650217,-500.0,0.00027671,4,"2024-05-27T01:50:50.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022459,1716774650226,-500.0,0.00027671,4,"2024-05-27T01:50:50.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022460,1716774650236,-500.0,0.00027671,4,"2024-05-27T01:50:50.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022461,1716774650245,-500.0,0.00027671,4,"2024-05-27T01:50:50.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022462,1716774650255,-500.0,0.00027671,4,"2024-05-27T01:50:50.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022463,1716774650266,-500.0,0.00027671,4,"2024-05-27T01:50:50.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022464,1716774650276,-500.0,0.00027671,4,"2024-05-27T01:50:50.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022465,1716774650285,-341.80577859,0.00027671,4,"2024-05-27T01:50:50.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022466,1716774650294,-548.99,0.00027671,4,"2024-05-27T01:50:50.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022467,1716774650303,-500.0,0.00027671,4,"2024-05-27T01:50:50.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022468,1716774650313,-500.0,0.00027671,4,"2024-05-27T01:50:50.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022469,1716774650322,-500.0,0.00027671,4,"2024-05-27T01:50:50.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022470,1716774650331,-623.54,0.00027671,4,"2024-05-27T01:50:50.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022471,1716774650341,-500.0,0.00027671,4,"2024-05-27T01:50:50.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022472,1716774650351,-500.0,0.00027671,4,"2024-05-27T01:50:50.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022473,1716774650361,-500.0,0.00027671,4,"2024-05-27T01:50:50.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022474,1716774650370,-500.0,0.00027671,4,"2024-05-27T01:50:50.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022475,1716774650379,-500.0,0.00027671,4,"2024-05-27T01:50:50.379",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022476,1716774650389,-500.0,0.00027671,4,"2024-05-27T01:50:50.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022477,1716774650398,-515.93808557,0.00027671,4,"2024-05-27T01:50:50.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022478,1716774650407,-500.0,0.00027671,4,"2024-05-27T01:50:50.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022479,1716774650417,-199.19242373,0.00027671,4,"2024-05-27T01:50:50.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022480,1716774650427,-500.0,0.00027671,4,"2024-05-27T01:50:50.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022481,1716774650436,-278.45529748,0.00027671,4,"2024-05-27T01:50:50.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022482,1716774650446,-500.0,0.00027671,4,"2024-05-27T01:50:50.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022483,1716774650455,-500.0,0.00027671,4,"2024-05-27T01:50:50.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022484,1716774650465,-500.0,0.00027671,4,"2024-05-27T01:50:50.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022485,1716774650475,-500.0,0.00027671,4,"2024-05-27T01:50:50.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022486,1716774650485,-500.0,0.00027671,4,"2024-05-27T01:50:50.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022487,1716774650495,-500.0,0.00027671,4,"2024-05-27T01:50:50.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022488,1716774650504,-500.0,0.00027671,4,"2024-05-27T01:50:50.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022489,1716774650514,-500.0,0.00027671,4,"2024-05-27T01:50:50.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022490,1716774650524,-500.0,0.00027671,4,"2024-05-27T01:50:50.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022491,1716774650533,-500.0,0.00027671,4,"2024-05-27T01:50:50.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022492,1716774650543,-500.0,0.00027671,4,"2024-05-27T01:50:50.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022493,1716774650553,-500.0,0.00027671,4,"2024-05-27T01:50:50.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022494,1716774650562,-500.0,0.00027671,4,"2024-05-27T01:50:50.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022495,1716774650572,-500.0,0.00027671,4,"2024-05-27T01:50:50.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022496,1716774650582,-500.0,0.00027671,4,"2024-05-27T01:50:50.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022497,1716774650591,-500.0,0.00027671,4,"2024-05-27T01:50:50.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022498,1716774650602,-344.60325583,0.00027671,4,"2024-05-27T01:50:50.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022499,1716774650611,-500.0,0.00027671,4,"2024-05-27T01:50:50.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022500,1716774650621,-500.0,0.00027671,4,"2024-05-27T01:50:50.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022501,1716774650631,-20000.0,0.00027671,2,"2024-05-27T01:50:50.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022502,1716774650640,-500.0,0.00027671,4,"2024-05-27T01:50:50.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022503,1716774650650,-500.0,0.00027671,4,"2024-05-27T01:50:50.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022504,1716774650659,-505.02528168,0.00027671,4,"2024-05-27T01:50:50.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022505,1716774650668,-500.0,0.00027671,4,"2024-05-27T01:50:50.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022506,1716774650678,-500.0,0.00027671,4,"2024-05-27T01:50:50.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022507,1716774650688,-500.0,0.00027671,4,"2024-05-27T01:50:50.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022508,1716774650697,-500.0,0.00027671,4,"2024-05-27T01:50:50.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022509,1716774650707,-500.0,0.00027671,4,"2024-05-27T01:50:50.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022510,1716774650716,-500.0,0.00027671,4,"2024-05-27T01:50:50.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022511,1716774650726,-500.0,0.00027671,4,"2024-05-27T01:50:50.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022512,1716774650735,-500.0,0.00027671,4,"2024-05-27T01:50:50.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022513,1716774650746,-500.0,0.00027671,4,"2024-05-27T01:50:50.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022514,1716774650755,-500.0,0.00027671,4,"2024-05-27T01:50:50.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022515,1716774650764,-500.0,0.00027671,4,"2024-05-27T01:50:50.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022516,1716774650774,-500.0,0.00027671,4,"2024-05-27T01:50:50.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022517,1716774650783,-500.0,0.00027671,4,"2024-05-27T01:50:50.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022518,1716774650792,-500.0,0.00027671,4,"2024-05-27T01:50:50.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022519,1716774650802,-500.0,0.00027671,4,"2024-05-27T01:50:50.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022520,1716774650811,-500.0,0.00027671,4,"2024-05-27T01:50:50.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022521,1716774650820,-500.0,0.00027671,4,"2024-05-27T01:50:50.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022522,1716774650829,-500.0,0.00027671,4,"2024-05-27T01:50:50.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022523,1716774650840,-500.0,0.00027671,4,"2024-05-27T01:50:50.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022524,1716774650849,-500.0,0.00027671,4,"2024-05-27T01:50:50.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022525,1716774650860,-500.0,0.00027671,4,"2024-05-27T01:50:50.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022526,1716774650870,-500.0,0.00027671,4,"2024-05-27T01:50:50.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022527,1716774650879,-500.0,0.00027671,4,"2024-05-27T01:50:50.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022528,1716774650888,-500.0,0.00027671,4,"2024-05-27T01:50:50.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022529,1716774650899,-500.0,0.00027671,4,"2024-05-27T01:50:50.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022530,1716774650908,-500.0,0.00027671,4,"2024-05-27T01:50:50.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022531,1716774650918,-500.0,0.00027671,4,"2024-05-27T01:50:50.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022532,1716774650928,-500.0,0.00027671,4,"2024-05-27T01:50:50.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022533,1716774650938,-163.06725985,0.00027671,4,"2024-05-27T01:50:50.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022534,1716774650947,-500.0,0.00027671,4,"2024-05-27T01:50:50.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022535,1716774650957,-500.0,0.00027671,4,"2024-05-27T01:50:50.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022536,1716774650966,-500.0,0.00027671,4,"2024-05-27T01:50:50.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022537,1716774650976,-500.0,0.00027671,4,"2024-05-27T01:50:50.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022538,1716774650985,-500.0,0.00027671,4,"2024-05-27T01:50:50.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022539,1716774650994,-716.7,0.00027671,4,"2024-05-27T01:50:50.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022540,1716774651004,-500.0,0.00027671,4,"2024-05-27T01:50:51.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022541,1716774651013,-500.0,0.00027671,4,"2024-05-27T01:50:51.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022542,1716774651022,-500.0,0.00027671,4,"2024-05-27T01:50:51.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022543,1716774651032,-500.0,0.00027671,4,"2024-05-27T01:50:51.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022544,1716774651041,-500.0,0.00027671,4,"2024-05-27T01:50:51.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022545,1716774651051,-500.0,0.00027671,4,"2024-05-27T01:50:51.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022546,1716774651060,-500.0,0.00027671,4,"2024-05-27T01:50:51.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022547,1716774651070,-500.0,0.00027671,4,"2024-05-27T01:50:51.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022548,1716774651079,-500.0,0.00027671,4,"2024-05-27T01:50:51.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022549,1716774651089,-500.0,0.00027671,4,"2024-05-27T01:50:51.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022550,1716774651098,-500.0,0.00027671,4,"2024-05-27T01:50:51.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022551,1716774651109,-500.0,0.00027671,4,"2024-05-27T01:50:51.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022552,1716774651118,-500.0,0.00027671,4,"2024-05-27T01:50:51.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022553,1716774651128,-500.0,0.00027671,4,"2024-05-27T01:50:51.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022554,1716774651137,-500.0,0.00027671,4,"2024-05-27T01:50:51.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022555,1716774651147,-500.0,0.00027671,4,"2024-05-27T01:50:51.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022556,1716774651156,-500.0,0.00027671,4,"2024-05-27T01:50:51.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022557,1716774651166,-500.0,0.00027671,4,"2024-05-27T01:50:51.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022558,1716774651175,-500.0,0.00027671,4,"2024-05-27T01:50:51.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022559,1716774651185,-500.0,0.00027671,4,"2024-05-27T01:50:51.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022560,1716774651197,-500.0,0.00027671,4,"2024-05-27T01:50:51.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022561,1716774651206,-500.0,0.00027671,4,"2024-05-27T01:50:51.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022562,1716774651216,-500.0,0.00027671,4,"2024-05-27T01:50:51.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022563,1716774651227,-500.0,0.00027671,4,"2024-05-27T01:50:51.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022564,1716774651236,-500.0,0.00027671,4,"2024-05-27T01:50:51.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022565,1716774651246,-500.0,0.00027671,4,"2024-05-27T01:50:51.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022566,1716774651255,-500.0,0.00027671,4,"2024-05-27T01:50:51.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022567,1716774651268,-500.0,0.00027671,4,"2024-05-27T01:50:51.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022568,1716774651279,-500.0,0.00027671,4,"2024-05-27T01:50:51.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022569,1716774651288,-500.0,0.00027671,4,"2024-05-27T01:50:51.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022570,1716774651297,-500.0,0.00027671,4,"2024-05-27T01:50:51.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022571,1716774651307,-500.0,0.00027671,4,"2024-05-27T01:50:51.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022572,1716774651316,-500.0,0.00027671,4,"2024-05-27T01:50:51.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022573,1716774651325,-500.0,0.00027671,4,"2024-05-27T01:50:51.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022574,1716774651335,-520.81,0.00027671,4,"2024-05-27T01:50:51.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022575,1716774651344,-500.0,0.00027671,4,"2024-05-27T01:50:51.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022576,1716774651354,-500.0,0.00027671,4,"2024-05-27T01:50:51.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022577,1716774651364,-500.0,0.00027671,4,"2024-05-27T01:50:51.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022578,1716774651375,-500.0,0.00027671,4,"2024-05-27T01:50:51.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022579,1716774651385,-500.0,0.00027671,4,"2024-05-27T01:50:51.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022580,1716774651394,-150.0,0.00027671,4,"2024-05-27T01:50:51.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022581,1716774651403,-509.59458864,0.00027671,4,"2024-05-27T01:50:51.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022582,1716774651412,-500.0,0.00027671,4,"2024-05-27T01:50:51.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022583,1716774651422,-500.0,0.00027671,4,"2024-05-27T01:50:51.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022584,1716774651431,-500.0,0.00027671,4,"2024-05-27T01:50:51.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022585,1716774651440,-500.0,0.00027671,4,"2024-05-27T01:50:51.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022586,1716774651450,-500.0,0.00027671,4,"2024-05-27T01:50:51.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022587,1716774651459,-500.0,0.00027671,4,"2024-05-27T01:50:51.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022588,1716774651468,-500.0,0.00027671,4,"2024-05-27T01:50:51.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022589,1716774651477,-500.0,0.00027671,4,"2024-05-27T01:50:51.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022590,1716774651487,-500.0,0.00027671,4,"2024-05-27T01:50:51.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022591,1716774651496,-500.0,0.00027671,4,"2024-05-27T01:50:51.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022592,1716774651505,-500.0,0.00027671,4,"2024-05-27T01:50:51.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022593,1716774651515,-500.0,0.00027671,4,"2024-05-27T01:50:51.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022594,1716774651524,-500.0,0.00027671,4,"2024-05-27T01:50:51.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022595,1716774651533,-500.0,0.00027671,4,"2024-05-27T01:50:51.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022596,1716774651543,-500.0,0.00027671,4,"2024-05-27T01:50:51.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022597,1716774651552,-500.0,0.00027671,4,"2024-05-27T01:50:51.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022598,1716774651562,-500.0,0.00027671,4,"2024-05-27T01:50:51.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022599,1716774651571,-500.0,0.00027671,4,"2024-05-27T01:50:51.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022600,1716774651580,-500.0,0.00027671,4,"2024-05-27T01:50:51.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022601,1716774651589,-500.0,0.00027671,4,"2024-05-27T01:50:51.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022602,1716774651599,-500.0,0.00027671,4,"2024-05-27T01:50:51.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022603,1716774651609,-500.0,0.00027671,4,"2024-05-27T01:50:51.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022604,1716774651618,-523.24232302,0.00027671,4,"2024-05-27T01:50:51.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022605,1716774651628,-500.0,0.00027671,4,"2024-05-27T01:50:51.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022606,1716774651637,-500.0,0.00027671,4,"2024-05-27T01:50:51.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022607,1716774651647,-500.0,0.00027671,4,"2024-05-27T01:50:51.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022608,1716774651656,-500.0,0.00027671,4,"2024-05-27T01:50:51.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022609,1716774651666,-500.0,0.00027671,4,"2024-05-27T01:50:51.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022610,1716774651676,-500.0,0.00027671,4,"2024-05-27T01:50:51.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022611,1716774651685,-500.0,0.00027671,4,"2024-05-27T01:50:51.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022612,1716774651694,-500.0,0.00027671,4,"2024-05-27T01:50:51.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022613,1716774651703,-500.0,0.00027671,4,"2024-05-27T01:50:51.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022614,1716774651713,-500.0,0.00027671,4,"2024-05-27T01:50:51.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022615,1716774651722,-500.0,0.00027671,4,"2024-05-27T01:50:51.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022616,1716774651731,-500.0,0.00027671,4,"2024-05-27T01:50:51.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022617,1716774651741,-500.0,0.00027671,4,"2024-05-27T01:50:51.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022618,1716774651750,-500.0,0.00027671,4,"2024-05-27T01:50:51.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022619,1716774651759,-500.0,0.00027671,4,"2024-05-27T01:50:51.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022620,1716774651768,-500.0,0.00027671,4,"2024-05-27T01:50:51.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022621,1716774651778,-500.0,0.00027671,4,"2024-05-27T01:50:51.778",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022622,1716774651787,-500.0,0.00027671,4,"2024-05-27T01:50:51.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022623,1716774651796,-500.0,0.00027671,4,"2024-05-27T01:50:51.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022624,1716774651806,-635.01296879,0.00027671,4,"2024-05-27T01:50:51.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022625,1716774651815,-500.0,0.00027671,4,"2024-05-27T01:50:51.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022626,1716774651824,-500.0,0.00027671,4,"2024-05-27T01:50:51.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022627,1716774651833,-500.0,0.00027671,4,"2024-05-27T01:50:51.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022628,1716774651842,-500.0,0.00027671,4,"2024-05-27T01:50:51.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022629,1716774651851,-500.0,0.00027671,4,"2024-05-27T01:50:51.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022630,1716774651862,-510.12460833,0.00027671,4,"2024-05-27T01:50:51.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022631,1716774651871,-500.0,0.00027671,4,"2024-05-27T01:50:51.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022632,1716774651880,-500.0,0.00027671,4,"2024-05-27T01:50:51.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022633,1716774651889,-500.0,0.00027671,4,"2024-05-27T01:50:51.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022634,1716774651898,-500.0,0.00027671,4,"2024-05-27T01:50:51.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022635,1716774651907,-502.71,0.00027671,4,"2024-05-27T01:50:51.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022636,1716774651916,-500.0,0.00027671,4,"2024-05-27T01:50:51.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022637,1716774651925,-500.0,0.00027671,4,"2024-05-27T01:50:51.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022638,1716774651934,-165.55321991,0.00027671,4,"2024-05-27T01:50:51.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022639,1716774651944,-500.0,0.00027671,4,"2024-05-27T01:50:51.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022640,1716774651953,-500.0,0.00027671,4,"2024-05-27T01:50:51.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022641,1716774651962,-500.0,0.00027671,4,"2024-05-27T01:50:51.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022642,1716774651971,-500.0,0.00027671,4,"2024-05-27T01:50:51.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022643,1716774651980,-323.44726747,0.00027671,4,"2024-05-27T01:50:51.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022644,1716774651989,-809.78,0.00027671,4,"2024-05-27T01:50:51.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022645,1716774651998,-206.46295016,0.00027671,4,"2024-05-27T01:50:51.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022646,1716774652007,-500.0,0.00027671,4,"2024-05-27T01:50:52.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022647,1716774652016,-500.0,0.00027671,4,"2024-05-27T01:50:52.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022648,1716774652026,-500.0,0.00027671,4,"2024-05-27T01:50:52.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022649,1716774652034,-500.0,0.00027671,4,"2024-05-27T01:50:52.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022650,1716774652043,-500.0,0.00027671,4,"2024-05-27T01:50:52.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022651,1716774652052,-520.97438324,0.00027671,4,"2024-05-27T01:50:52.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022652,1716774652061,-500.0,0.00027671,4,"2024-05-27T01:50:52.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022653,1716774652071,-500.0,0.00027671,4,"2024-05-27T01:50:52.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022654,1716774652080,-500.0,0.00027671,4,"2024-05-27T01:50:52.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022655,1716774652089,-920.26,0.00027671,4,"2024-05-27T01:50:52.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022656,1716774652098,-500.0,0.00027671,4,"2024-05-27T01:50:52.098",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022657,1716774652108,-500.0,0.00027671,4,"2024-05-27T01:50:52.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022658,1716774652117,-514.1711485,0.00027671,4,"2024-05-27T01:50:52.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022659,1716774652126,-500.0,0.00027671,4,"2024-05-27T01:50:52.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022660,1716774652135,-500.0,0.00027671,4,"2024-05-27T01:50:52.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022661,1716774652143,-500.0,0.00027671,4,"2024-05-27T01:50:52.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022662,1716774652153,-500.0,0.00027671,4,"2024-05-27T01:50:52.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022663,1716774652163,-500.0,0.00027671,4,"2024-05-27T01:50:52.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022664,1716774652172,-522.9,0.00027671,4,"2024-05-27T01:50:52.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022665,1716774652184,-500.0,0.00027671,4,"2024-05-27T01:50:52.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022666,1716774652194,-500.0,0.00027671,4,"2024-05-27T01:50:52.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022667,1716774652202,-500.0,0.00027671,4,"2024-05-27T01:50:52.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022668,1716774652211,-500.0,0.00027671,4,"2024-05-27T01:50:52.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022669,1716774652221,-559.7,0.00027671,4,"2024-05-27T01:50:52.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022670,1716774652230,-500.0,0.00027671,4,"2024-05-27T01:50:52.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022671,1716774652239,-500.0,0.00027671,4,"2024-05-27T01:50:52.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022672,1716774652248,-3246.39,0.00027671,4,"2024-05-27T01:50:52.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022673,1716774652261,-500.0,0.00027671,4,"2024-05-27T01:50:52.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022674,1716774652271,-500.0,0.00027671,4,"2024-05-27T01:50:52.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022675,1716774652280,-590.30448212,0.00027671,4,"2024-05-27T01:50:52.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022676,1716774652289,-500.0,0.00027671,4,"2024-05-27T01:50:52.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022677,1716774652299,-500.0,0.00027671,4,"2024-05-27T01:50:52.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022678,1716774652308,-500.0,0.00027671,4,"2024-05-27T01:50:52.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022679,1716774652317,-500.0,0.00027671,4,"2024-05-27T01:50:52.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022680,1716774652326,-500.0,0.00027671,4,"2024-05-27T01:50:52.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022681,1716774652335,-850.87,0.00027671,4,"2024-05-27T01:50:52.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022682,1716774652344,-500.0,0.00027671,4,"2024-05-27T01:50:52.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022683,1716774652354,-500.0,0.00027671,4,"2024-05-27T01:50:52.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022684,1716774652363,-500.0,0.00027671,4,"2024-05-27T01:50:52.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022685,1716774652372,-500.0,0.00027671,4,"2024-05-27T01:50:52.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022686,1716774652382,-500.0,0.00027671,4,"2024-05-27T01:50:52.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022687,1716774652391,-299.00466823,0.00027671,4,"2024-05-27T01:50:52.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022688,1716774652401,-515.47681899,0.00027671,4,"2024-05-27T01:50:52.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022689,1716774652410,-500.0,0.00027671,4,"2024-05-27T01:50:52.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022690,1716774652419,-500.0,0.00027671,4,"2024-05-27T01:50:52.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022691,1716774652428,-1876.14,0.00027671,4,"2024-05-27T01:50:52.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022692,1716774652437,-500.0,0.00027671,4,"2024-05-27T01:50:52.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022693,1716774652446,-513.76202554,0.00027671,4,"2024-05-27T01:50:52.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022694,1716774652455,-150.0,0.00027671,4,"2024-05-27T01:50:52.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022695,1716774652464,-500.0,0.00027671,4,"2024-05-27T01:50:52.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022696,1716774652473,-1150.71,0.00027671,4,"2024-05-27T01:50:52.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022697,1716774652483,-500.0,0.00027671,4,"2024-05-27T01:50:52.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022698,1716774652492,-500.0,0.00027671,4,"2024-05-27T01:50:52.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022699,1716774652501,-500.0,0.00027671,4,"2024-05-27T01:50:52.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022700,1716774652510,-3298.05,0.00027671,4,"2024-05-27T01:50:52.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022701,1716774652520,-500.0,0.00027671,4,"2024-05-27T01:50:52.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022702,1716774652529,-500.0,0.00027671,4,"2024-05-27T01:50:52.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022703,1716774652538,-500.0,0.00027671,4,"2024-05-27T01:50:52.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022704,1716774652547,-500.0,0.00027671,4,"2024-05-27T01:50:52.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022705,1716774652557,-665.62,0.00027671,4,"2024-05-27T01:50:52.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022706,1716774652566,-500.0,0.00027671,4,"2024-05-27T01:50:52.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022707,1716774652575,-500.0,0.00027671,4,"2024-05-27T01:50:52.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022708,1716774652584,-500.0,0.00027671,4,"2024-05-27T01:50:52.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022709,1716774652594,-596.86116523,0.00027671,4,"2024-05-27T01:50:52.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022710,1716774652602,-500.0,0.00027671,4,"2024-05-27T01:50:52.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022711,1716774652611,-500.0,0.00027671,4,"2024-05-27T01:50:52.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022712,1716774652620,-500.0,0.00027671,4,"2024-05-27T01:50:52.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022713,1716774652630,-500.0,0.00027671,4,"2024-05-27T01:50:52.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022714,1716774652639,-500.0,0.00027671,4,"2024-05-27T01:50:52.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022715,1716774652648,-500.0,0.00027671,4,"2024-05-27T01:50:52.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022716,1716774652657,-500.0,0.00027671,4,"2024-05-27T01:50:52.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022717,1716774652667,-500.0,0.00027671,4,"2024-05-27T01:50:52.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022718,1716774652675,-500.0,0.00027671,4,"2024-05-27T01:50:52.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022719,1716774652684,-1737.1,0.00027671,4,"2024-05-27T01:50:52.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022720,1716774652694,-500.0,0.00027671,4,"2024-05-27T01:50:52.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022721,1716774652705,-500.0,0.00027671,4,"2024-05-27T01:50:52.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022722,1716774652715,-500.0,0.00027671,4,"2024-05-27T01:50:52.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022723,1716774652726,-589.83,0.00027671,4,"2024-05-27T01:50:52.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022724,1716774652738,-500.0,0.00027671,4,"2024-05-27T01:50:52.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022725,1716774652748,-500.0,0.00027671,4,"2024-05-27T01:50:52.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022726,1716774652759,-1057.8,0.00027671,4,"2024-05-27T01:50:52.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022727,1716774652771,-500.0,0.00027671,4,"2024-05-27T01:50:52.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022728,1716774652781,-500.0,0.00027671,4,"2024-05-27T01:50:52.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022729,1716774652792,-500.0,0.00027671,4,"2024-05-27T01:50:52.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022730,1716774652802,-522.68549699,0.00027671,4,"2024-05-27T01:50:52.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022731,1716774652812,-500.0,0.00027671,4,"2024-05-27T01:50:52.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022732,1716774652823,-204.21031146,0.00027671,4,"2024-05-27T01:50:52.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022733,1716774652834,-150.5734114,0.00027671,4,"2024-05-27T01:50:52.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022734,1716774652843,-522.19399152,0.00027671,4,"2024-05-27T01:50:52.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022735,1716774652855,-500.0,0.00027671,4,"2024-05-27T01:50:52.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022736,1716774652866,-500.0,0.00027671,4,"2024-05-27T01:50:52.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022737,1716774652876,-500.0,0.00027671,4,"2024-05-27T01:50:52.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022738,1716774652888,-500.0,0.00027671,4,"2024-05-27T01:50:52.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022739,1716774652898,-514.20949056,0.00027671,4,"2024-05-27T01:50:52.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022740,1716774652908,-500.0,0.00027671,4,"2024-05-27T01:50:52.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022741,1716774652919,-538.99,0.00027671,4,"2024-05-27T01:50:52.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022742,1716774652930,-1379.1,0.00027671,4,"2024-05-27T01:50:52.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022743,1716774652940,-500.0,0.00027671,4,"2024-05-27T01:50:52.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022744,1716774652951,-674.64,0.00027671,4,"2024-05-27T01:50:52.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022745,1716774652961,-500.0,0.00027671,4,"2024-05-27T01:50:52.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022746,1716774652972,-500.0,0.00027671,4,"2024-05-27T01:50:52.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022747,1716774652982,-500.0,0.00027671,4,"2024-05-27T01:50:52.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022748,1716774652992,-527.01131656,0.00027671,4,"2024-05-27T01:50:52.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022749,1716774653003,-500.0,0.00027671,4,"2024-05-27T01:50:53.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022750,1716774653015,-500.0,0.00027671,4,"2024-05-27T01:50:53.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022751,1716774653026,-500.0,0.00027671,4,"2024-05-27T01:50:53.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022752,1716774653037,-903.17,0.00027671,4,"2024-05-27T01:50:53.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022753,1716774653047,-500.0,0.00027671,4,"2024-05-27T01:50:53.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022754,1716774653057,-500.0,0.00027671,4,"2024-05-27T01:50:53.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022755,1716774653068,-500.0,0.00027671,4,"2024-05-27T01:50:53.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022756,1716774653078,-500.0,0.00027671,4,"2024-05-27T01:50:53.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022757,1716774653089,-500.0,0.00027671,4,"2024-05-27T01:50:53.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022758,1716774653099,-500.0,0.00027671,4,"2024-05-27T01:50:53.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022759,1716774653111,-500.0,0.00027671,4,"2024-05-27T01:50:53.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022760,1716774653121,-500.0,0.00027671,4,"2024-05-27T01:50:53.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022761,1716774653131,-500.0,0.00027671,4,"2024-05-27T01:50:53.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022762,1716774653141,-500.0,0.00027671,4,"2024-05-27T01:50:53.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022763,1716774653151,-500.0,0.00027671,4,"2024-05-27T01:50:53.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022764,1716774653162,-500.0,0.00027671,4,"2024-05-27T01:50:53.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022765,1716774653172,-500.0,0.00027671,4,"2024-05-27T01:50:53.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022766,1716774653185,-500.0,0.00027671,4,"2024-05-27T01:50:53.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022767,1716774653198,-500.0,0.00027671,4,"2024-05-27T01:50:53.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022768,1716774653209,-500.0,0.00027671,4,"2024-05-27T01:50:53.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022769,1716774653219,-500.0,0.00027671,4,"2024-05-27T01:50:53.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022770,1716774653231,-500.0,0.00027671,4,"2024-05-27T01:50:53.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022771,1716774653241,-500.0,0.00027671,4,"2024-05-27T01:50:53.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022772,1716774653251,-500.0,0.00027671,4,"2024-05-27T01:50:53.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022773,1716774653263,-500.0,0.00027671,4,"2024-05-27T01:50:53.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022774,1716774653273,-500.0,0.00027671,4,"2024-05-27T01:50:53.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022775,1716774653283,-500.0,0.00027671,4,"2024-05-27T01:50:53.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022776,1716774653292,-500.0,0.00027671,4,"2024-05-27T01:50:53.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022777,1716774653302,-500.0,0.00027671,4,"2024-05-27T01:50:53.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022778,1716774653311,-500.0,0.00027671,4,"2024-05-27T01:50:53.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022779,1716774653322,-500.0,0.00027671,4,"2024-05-27T01:50:53.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022780,1716774653332,-500.0,0.00027671,4,"2024-05-27T01:50:53.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022781,1716774653342,-500.0,0.00027671,4,"2024-05-27T01:50:53.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022782,1716774653352,-500.0,0.00027671,4,"2024-05-27T01:50:53.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022783,1716774653364,-465.5401217,0.00027671,4,"2024-05-27T01:50:53.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022784,1716774653375,-500.0,0.00027671,4,"2024-05-27T01:50:53.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022785,1716774653386,-500.0,0.00027671,4,"2024-05-27T01:50:53.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022786,1716774653396,-1792.24,0.00027671,4,"2024-05-27T01:50:53.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022787,1716774653407,-500.0,0.00027671,4,"2024-05-27T01:50:53.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022788,1716774653417,-500.0,0.00027671,4,"2024-05-27T01:50:53.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022789,1716774653428,-500.0,0.00027671,4,"2024-05-27T01:50:53.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022790,1716774653438,-500.0,0.00027671,4,"2024-05-27T01:50:53.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022791,1716774653448,-500.0,0.00027671,4,"2024-05-27T01:50:53.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022792,1716774653459,-500.0,0.00027671,4,"2024-05-27T01:50:53.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022793,1716774653470,-500.0,0.00027671,4,"2024-05-27T01:50:53.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022794,1716774653481,-500.0,0.00027671,4,"2024-05-27T01:50:53.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022795,1716774653492,-500.0,0.00027671,4,"2024-05-27T01:50:53.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022796,1716774653503,-555.55,0.00027671,4,"2024-05-27T01:50:53.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022797,1716774653514,-500.0,0.00027671,4,"2024-05-27T01:50:53.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022798,1716774653525,-276.6838215,0.00027671,4,"2024-05-27T01:50:53.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022799,1716774653536,-500.0,0.00027671,4,"2024-05-27T01:50:53.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022800,1716774653546,-514.04904662,0.00027671,4,"2024-05-27T01:50:53.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022801,1716774653557,-625.95862043,0.00027671,2,"2024-05-27T01:50:53.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022802,1716774653566,-500.0,0.00027671,4,"2024-05-27T01:50:53.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022803,1716774653576,-500.0,0.00027671,4,"2024-05-27T01:50:53.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022804,1716774653587,-500.0,0.00027671,4,"2024-05-27T01:50:53.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022805,1716774653596,-500.0,0.00027671,4,"2024-05-27T01:50:53.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022806,1716774653607,-500.0,0.00027671,4,"2024-05-27T01:50:53.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022807,1716774653616,-500.0,0.00027671,4,"2024-05-27T01:50:53.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022808,1716774653625,-500.0,0.00027671,4,"2024-05-27T01:50:53.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022809,1716774653635,-500.0,0.00027671,4,"2024-05-27T01:50:53.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022810,1716774653646,-500.0,0.00027671,4,"2024-05-27T01:50:53.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022811,1716774653656,-300.0,0.00027671,4,"2024-05-27T01:50:53.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022812,1716774653668,-500.0,0.00027671,4,"2024-05-27T01:50:53.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022813,1716774653678,-500.0,0.00027671,4,"2024-05-27T01:50:53.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022814,1716774653689,-500.0,0.00027671,4,"2024-05-27T01:50:53.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022815,1716774653699,-554.9,0.00027671,4,"2024-05-27T01:50:53.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022816,1716774653710,-500.0,0.00027671,4,"2024-05-27T01:50:53.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022817,1716774653722,-500.0,0.00027671,4,"2024-05-27T01:50:53.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022818,1716774653731,-500.0,0.00027671,4,"2024-05-27T01:50:53.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022819,1716774653741,-500.0,0.00027671,4,"2024-05-27T01:50:53.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022820,1716774653750,-593.69,0.00027671,4,"2024-05-27T01:50:53.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022821,1716774653761,-500.0,0.00027671,4,"2024-05-27T01:50:53.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022822,1716774653771,-232.53508882,0.00027671,4,"2024-05-27T01:50:53.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022823,1716774653781,-325.77915271,0.00027671,4,"2024-05-27T01:50:53.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022824,1716774653792,-290.12352745,0.00027671,4,"2024-05-27T01:50:53.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022825,1716774653801,-500.0,0.00027671,4,"2024-05-27T01:50:53.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022826,1716774653812,-500.0,0.00027671,4,"2024-05-27T01:50:53.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022827,1716774653823,-1375.79,0.00027671,4,"2024-05-27T01:50:53.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022828,1716774653833,-500.0,0.00027671,4,"2024-05-27T01:50:53.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022829,1716774653844,-797.4,0.00027671,4,"2024-05-27T01:50:53.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022830,1716774653854,-500.0,0.00027671,4,"2024-05-27T01:50:53.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022831,1716774653864,-500.0,0.00027671,2,"2024-05-27T01:50:53.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022832,1716774653875,-500.0,0.00027671,4,"2024-05-27T01:50:53.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022833,1716774653884,-500.0,0.00027671,4,"2024-05-27T01:50:53.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022834,1716774653895,-500.0,0.00027671,4,"2024-05-27T01:50:53.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022835,1716774653905,-811.5,0.00027671,4,"2024-05-27T01:50:53.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022836,1716774653914,-500.0,0.00027671,4,"2024-05-27T01:50:53.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022837,1716774653924,-500.0,0.00027671,4,"2024-05-27T01:50:53.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022838,1716774653934,-500.0,0.00027671,4,"2024-05-27T01:50:53.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022839,1716774653945,-500.0,0.00027671,4,"2024-05-27T01:50:53.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022840,1716774653954,-500.0,0.00027671,4,"2024-05-27T01:50:53.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022841,1716774653964,-500.0,0.00027671,4,"2024-05-27T01:50:53.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022842,1716774653974,-500.0,0.00027671,4,"2024-05-27T01:50:53.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022843,1716774653984,-512.77107477,0.00027671,4,"2024-05-27T01:50:53.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022844,1716774653994,-500.0,0.00027671,4,"2024-05-27T01:50:53.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022845,1716774654004,-500.0,0.00027671,4,"2024-05-27T01:50:54.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022846,1716774654014,-752.63,0.00027671,4,"2024-05-27T01:50:54.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022847,1716774654024,-500.0,0.00027671,4,"2024-05-27T01:50:54.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022848,1716774654035,-500.0,0.00027671,4,"2024-05-27T01:50:54.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022849,1716774654044,-500.0,0.00027671,4,"2024-05-27T01:50:54.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022850,1716774654055,-508.3,0.00027671,4,"2024-05-27T01:50:54.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022851,1716774654064,-522.85135364,0.00027671,4,"2024-05-27T01:50:54.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022852,1716774654074,-500.0,0.00027671,4,"2024-05-27T01:50:54.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022853,1716774654084,-500.0,0.00027671,4,"2024-05-27T01:50:54.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022854,1716774654094,-500.0,0.00027671,4,"2024-05-27T01:50:54.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022855,1716774654106,-500.0,0.00027671,4,"2024-05-27T01:50:54.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022856,1716774654116,-612.14,0.00027671,4,"2024-05-27T01:50:54.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022857,1716774654126,-500.0,0.00027671,4,"2024-05-27T01:50:54.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022858,1716774654137,-500.0,0.00027671,4,"2024-05-27T01:50:54.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022859,1716774654147,-500.0,0.00027671,4,"2024-05-27T01:50:54.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022860,1716774654156,-500.0,0.00027671,4,"2024-05-27T01:50:54.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022861,1716774654166,-1562.49,0.00027671,4,"2024-05-27T01:50:54.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022862,1716774654177,-500.0,0.00027671,4,"2024-05-27T01:50:54.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022863,1716774654188,-500.0,0.00027671,4,"2024-05-27T01:50:54.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022864,1716774654200,-500.0,0.00027671,4,"2024-05-27T01:50:54.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022865,1716774654210,-500.0,0.00027671,4,"2024-05-27T01:50:54.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022866,1716774654220,-500.0,0.00027671,4,"2024-05-27T01:50:54.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022867,1716774654231,-162.55539938,0.00027671,4,"2024-05-27T01:50:54.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022868,1716774654242,-616.66194273,0.00027671,4,"2024-05-27T01:50:54.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022869,1716774654252,-500.0,0.00027671,4,"2024-05-27T01:50:54.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022870,1716774654261,-500.0,0.00027671,4,"2024-05-27T01:50:54.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022871,1716774654274,-508.46736671,0.00027671,4,"2024-05-27T01:50:54.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022872,1716774654284,-500.0,0.00027671,4,"2024-05-27T01:50:54.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022873,1716774654294,-1201.55,0.00027671,4,"2024-05-27T01:50:54.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022874,1716774654304,-500.0,0.00027671,4,"2024-05-27T01:50:54.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022875,1716774654313,-500.0,0.00027671,4,"2024-05-27T01:50:54.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022876,1716774654323,-204.194947,0.00027671,7,"2024-05-27T01:50:54.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022877,1716774654333,-512.68535474,0.00027671,4,"2024-05-27T01:50:54.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022878,1716774654344,-169.79362253,0.00027671,4,"2024-05-27T01:50:54.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022879,1716774654353,-533.2020636,0.00027671,4,"2024-05-27T01:50:54.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022880,1716774654364,-500.0,0.00027671,4,"2024-05-27T01:50:54.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022881,1716774654374,-516.94262539,0.00027671,4,"2024-05-27T01:50:54.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022882,1716774654385,-500.0,0.00027671,4,"2024-05-27T01:50:54.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022883,1716774654395,-545.25,0.00027671,4,"2024-05-27T01:50:54.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022884,1716774654405,-500.0,0.00027671,4,"2024-05-27T01:50:54.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022885,1716774654415,-500.0,0.00027671,4,"2024-05-27T01:50:54.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022886,1716774654425,-500.0,0.00027671,4,"2024-05-27T01:50:54.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022887,1716774654435,-500.0,0.00027671,4,"2024-05-27T01:50:54.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022888,1716774654445,-500.0,0.00027671,4,"2024-05-27T01:50:54.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022889,1716774654454,-500.0,0.00027671,4,"2024-05-27T01:50:54.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022890,1716774654464,-500.0,0.00027671,4,"2024-05-27T01:50:54.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022891,1716774654474,-753.55,0.00027671,4,"2024-05-27T01:50:54.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022892,1716774654484,-500.0,0.00027671,4,"2024-05-27T01:50:54.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022893,1716774654494,-500.0,0.00027671,4,"2024-05-27T01:50:54.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022894,1716774654503,-500.0,0.00027671,4,"2024-05-27T01:50:54.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022895,1716774654514,-500.0,0.00027671,4,"2024-05-27T01:50:54.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022896,1716774654524,-500.0,0.00027671,4,"2024-05-27T01:50:54.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022897,1716774654534,-550.61529508,0.00027671,4,"2024-05-27T01:50:54.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022898,1716774654545,-511.78062126,0.00027671,4,"2024-05-27T01:50:54.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022899,1716774654555,-500.0,0.00027671,4,"2024-05-27T01:50:54.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022900,1716774654565,-500.0,0.00027671,4,"2024-05-27T01:50:54.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022901,1716774654575,-500.0,0.00027671,4,"2024-05-27T01:50:54.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022902,1716774654585,-1011.37,0.00027671,4,"2024-05-27T01:50:54.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022903,1716774654595,-666.41,0.00027671,4,"2024-05-27T01:50:54.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022904,1716774654607,-500.0,0.00027671,4,"2024-05-27T01:50:54.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022905,1716774654616,-500.0,0.00027671,4,"2024-05-27T01:50:54.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022906,1716774654626,-500.0,0.00027671,4,"2024-05-27T01:50:54.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022907,1716774654635,-515.89844874,0.00027671,4,"2024-05-27T01:50:54.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022908,1716774654645,-515.03246483,0.00027671,4,"2024-05-27T01:50:54.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022909,1716774654654,-1614.98,0.00027671,4,"2024-05-27T01:50:54.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022910,1716774654664,-209.72911469,0.00027671,4,"2024-05-27T01:50:54.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022911,1716774654674,-500.0,0.00027671,4,"2024-05-27T01:50:54.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022912,1716774654684,-500.0,0.00027671,4,"2024-05-27T01:50:54.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022913,1716774654693,-500.0,0.00027671,4,"2024-05-27T01:50:54.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022914,1716774654703,-511.21209919,0.00027671,4,"2024-05-27T01:50:54.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022915,1716774654713,-801.81,0.00027671,4,"2024-05-27T01:50:54.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022916,1716774654723,-664.62,0.00027671,4,"2024-05-27T01:50:54.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022917,1716774654732,-500.0,0.00027671,4,"2024-05-27T01:50:54.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022918,1716774654741,-500.0,0.00027671,4,"2024-05-27T01:50:54.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022919,1716774654751,-500.0,0.00027671,4,"2024-05-27T01:50:54.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022920,1716774654760,-584.07,0.00027671,4,"2024-05-27T01:50:54.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022921,1716774654770,-511.47284268,0.00027671,4,"2024-05-27T01:50:54.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022922,1716774654780,-500.0,0.00027671,4,"2024-05-27T01:50:54.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022923,1716774654790,-500.0,0.00027671,4,"2024-05-27T01:50:54.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022924,1716774654800,-500.0,0.00027671,4,"2024-05-27T01:50:54.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022925,1716774654809,-1253.98,0.00027671,4,"2024-05-27T01:50:54.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022926,1716774654819,-513.28064377,0.00027671,4,"2024-05-27T01:50:54.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022927,1716774654829,-500.0,0.00027671,4,"2024-05-27T01:50:54.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022928,1716774654839,-500.0,0.00027671,4,"2024-05-27T01:50:54.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022929,1716774654848,-500.0,0.00027671,4,"2024-05-27T01:50:54.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022930,1716774654860,-1261.26,0.00027671,4,"2024-05-27T01:50:54.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022931,1716774654870,-212.37690989,0.00027671,4,"2024-05-27T01:50:54.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022932,1716774654879,-363.11296144,0.00027671,4,"2024-05-27T01:50:54.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022933,1716774654889,-500.0,0.00027671,4,"2024-05-27T01:50:54.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022934,1716774654899,-514.76600752,0.00027671,4,"2024-05-27T01:50:54.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022935,1716774654909,-576.77,0.00027671,4,"2024-05-27T01:50:54.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022936,1716774654920,-500.0,0.00027671,4,"2024-05-27T01:50:54.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022937,1716774654929,-500.0,0.00027671,4,"2024-05-27T01:50:54.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022938,1716774654940,-500.0,0.00027671,4,"2024-05-27T01:50:54.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022939,1716774654950,-395.59650593,0.00027671,4,"2024-05-27T01:50:54.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022940,1716774654960,-1690.76,0.00027671,4,"2024-05-27T01:50:54.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022941,1716774654970,-603.3,0.00027671,4,"2024-05-27T01:50:54.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022942,1716774654981,-500.0,0.00027671,4,"2024-05-27T01:50:54.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022943,1716774654991,-500.0,0.00027671,4,"2024-05-27T01:50:54.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022944,1716774655001,-500.0,0.00027671,4,"2024-05-27T01:50:55.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022945,1716774655011,-500.0,0.00027671,4,"2024-05-27T01:50:55.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022946,1716774655021,-500.0,0.00027671,4,"2024-05-27T01:50:55.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022947,1716774655031,-12954.13,0.00027671,4,"2024-05-27T01:50:55.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022948,1716774655041,-500.0,0.00027671,4,"2024-05-27T01:50:55.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022949,1716774655051,-500.0,0.00027671,4,"2024-05-27T01:50:55.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022950,1716774655061,-500.0,0.00027671,4,"2024-05-27T01:50:55.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022951,1716774655071,-500.0,0.00027671,4,"2024-05-27T01:50:55.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022952,1716774655081,-500.0,0.00027671,4,"2024-05-27T01:50:55.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022953,1716774655091,-500.0,0.00027671,4,"2024-05-27T01:50:55.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022954,1716774655101,-500.0,0.00027671,4,"2024-05-27T01:50:55.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022955,1716774655111,-500.0,0.00027671,4,"2024-05-27T01:50:55.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022956,1716774655121,-500.0,0.00027671,4,"2024-05-27T01:50:55.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022957,1716774655131,-203.0,0.00027798,5,"2024-05-27T01:50:55.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022958,1716774655141,-200.19793253,0.00027845,2,"2024-05-27T01:50:55.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022959,1716774655151,-332.9630001,0.000279,2,"2024-05-27T01:50:55.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022960,1716774655161,-514.43028827,0.000279,2,"2024-05-27T01:50:55.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022961,1716774655171,-500.0,0.00027944,2,"2024-05-27T01:50:55.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022962,1716774655184,-500.0,0.00027944,2,"2024-05-27T01:50:55.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022963,1716774655195,-500.0,0.00027945,4,"2024-05-27T01:50:55.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022964,1716774655205,-370.21072051,0.00027945,4,"2024-05-27T01:50:55.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022965,1716774655215,-500.0,0.00027945,4,"2024-05-27T01:50:55.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022966,1716774655225,-500.0,0.00027945,4,"2024-05-27T01:50:55.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022967,1716774655235,-500.0,0.00027945,4,"2024-05-27T01:50:55.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022968,1716774655246,-153.35066166,0.00027945,4,"2024-05-27T01:50:55.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022969,1716774655256,-165.64618831,0.00027945,4,"2024-05-27T01:50:55.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022970,1716774655267,-500.0,0.00027945,4,"2024-05-27T01:50:55.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022971,1716774655279,-500.0,0.00027945,4,"2024-05-27T01:50:55.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022972,1716774655289,-500.0,0.00027945,4,"2024-05-27T01:50:55.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022973,1716774655299,-500.0,0.00027945,4,"2024-05-27T01:50:55.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022974,1716774655308,-500.0,0.00027945,4,"2024-05-27T01:50:55.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022975,1716774655318,-500.0,0.00027945,4,"2024-05-27T01:50:55.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022976,1716774655328,-500.0,0.00027945,4,"2024-05-27T01:50:55.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022977,1716774655338,-557.44893871,0.00027945,4,"2024-05-27T01:50:55.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022978,1716774655348,-500.0,0.00027945,4,"2024-05-27T01:50:55.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022979,1716774655359,-500.0,0.00027945,4,"2024-05-27T01:50:55.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022980,1716774655369,-500.0,0.00027945,4,"2024-05-27T01:50:55.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022981,1716774655380,-500.0,0.00027945,4,"2024-05-27T01:50:55.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022982,1716774655390,-500.0,0.00027945,4,"2024-05-27T01:50:55.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022983,1716774655400,-500.0,0.00027945,4,"2024-05-27T01:50:55.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022984,1716774655410,-548.99,0.00027945,4,"2024-05-27T01:50:55.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022985,1716774655420,-500.0,0.00027945,4,"2024-05-27T01:50:55.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022986,1716774655430,-514.59568712,0.00027945,4,"2024-05-27T01:50:55.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022987,1716774655440,-500.0,0.00027945,4,"2024-05-27T01:50:55.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022988,1716774655450,-623.54,0.00027945,4,"2024-05-27T01:50:55.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022989,1716774655460,-286.43052618,0.00027945,4,"2024-05-27T01:50:55.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022990,1716774655470,-500.0,0.00027945,4,"2024-05-27T01:50:55.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022991,1716774655480,-500.0,0.00027945,4,"2024-05-27T01:50:55.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022992,1716774655490,-530.80096224,0.00027945,4,"2024-05-27T01:50:55.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022993,1716774655503,-500.0,0.00027945,4,"2024-05-27T01:50:55.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022994,1716774655513,-500.0,0.00027945,4,"2024-05-27T01:50:55.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022995,1716774655523,-500.0,0.00027945,4,"2024-05-27T01:50:55.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022996,1716774655533,-500.0,0.00027945,4,"2024-05-27T01:50:55.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022997,1716774655543,-500.0,0.00027945,4,"2024-05-27T01:50:55.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022998,1716774655553,-500.0,0.00027945,4,"2024-05-27T01:50:55.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328022999,1716774655564,-500.0,0.00027945,4,"2024-05-27T01:50:55.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023000,1716774655574,-500.0,0.00027945,4,"2024-05-27T01:50:55.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023001,1716774655584,-500.0,0.00027945,4,"2024-05-27T01:50:55.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023002,1716774655594,-500.0,0.00027945,4,"2024-05-27T01:50:55.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023003,1716774656105,-500.0,0.00027945,4,"2024-05-27T01:50:56.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023004,1716774656117,-500.0,0.00027945,4,"2024-05-27T01:50:56.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023005,1716774656126,-500.0,0.00027945,4,"2024-05-27T01:50:56.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023006,1716774656136,-500.0,0.00027945,4,"2024-05-27T01:50:56.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023007,1716774656145,-500.0,0.00027945,4,"2024-05-27T01:50:56.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023008,1716774656155,-500.0,0.00027945,4,"2024-05-27T01:50:56.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023009,1716774656166,-500.0,0.00027945,4,"2024-05-27T01:50:56.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023010,1716774656176,-500.0,0.00027945,4,"2024-05-27T01:50:56.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023011,1716774656185,-500.0,0.00027945,4,"2024-05-27T01:50:56.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023012,1716774656198,-496.75907461,0.00027945,4,"2024-05-27T01:50:56.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023013,1716774656207,-500.0,0.00027945,4,"2024-05-27T01:50:56.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023014,1716774656216,-500.0,0.00027945,4,"2024-05-27T01:50:56.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023015,1716774656226,-20045.07581748,0.00027945,2,"2024-05-27T01:50:56.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023016,1716774656237,-500.0,0.00027945,4,"2024-05-27T01:50:56.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023017,1716774656246,-500.0,0.00027945,4,"2024-05-27T01:50:56.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023018,1716774656255,-500.0,0.00027945,4,"2024-05-27T01:50:56.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023019,1716774656265,-500.0,0.00027945,4,"2024-05-27T01:50:56.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023020,1716774656274,-500.0,0.00027945,4,"2024-05-27T01:50:56.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023021,1716774656283,-500.0,0.00027945,4,"2024-05-27T01:50:56.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023022,1716774656292,-500.0,0.00027945,4,"2024-05-27T01:50:56.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023023,1716774656301,-500.0,0.00027945,4,"2024-05-27T01:50:56.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023024,1716774656310,-500.0,0.00027945,4,"2024-05-27T01:50:56.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023025,1716774656319,-526.49429821,0.00027945,4,"2024-05-27T01:50:56.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023026,1716774656329,-500.0,0.00027945,4,"2024-05-27T01:50:56.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023027,1716774656339,-500.0,0.00027945,4,"2024-05-27T01:50:56.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023028,1716774656348,-500.0,0.00027945,4,"2024-05-27T01:50:56.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023029,1716774656358,-500.0,0.00027945,4,"2024-05-27T01:50:56.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023030,1716774656368,-500.0,0.00027945,4,"2024-05-27T01:50:56.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023031,1716774656377,-500.0,0.00027945,4,"2024-05-27T01:50:56.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023032,1716774656386,-500.0,0.00027945,4,"2024-05-27T01:50:56.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023033,1716774656396,-500.0,0.00027945,4,"2024-05-27T01:50:56.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023034,1716774656406,-500.0,0.00027945,4,"2024-05-27T01:50:56.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023035,1716774656415,-500.0,0.00027945,4,"2024-05-27T01:50:56.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023036,1716774656424,-500.0,0.00027945,4,"2024-05-27T01:50:56.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023037,1716774656434,-500.0,0.00027945,4,"2024-05-27T01:50:56.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023038,1716774656443,-500.0,0.00027945,4,"2024-05-27T01:50:56.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023039,1716774656452,-500.0,0.00027945,4,"2024-05-27T01:50:56.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023040,1716774656462,-500.0,0.00027945,4,"2024-05-27T01:50:56.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023041,1716774656472,-500.0,0.00027945,4,"2024-05-27T01:50:56.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023042,1716774656482,-500.0,0.00027945,4,"2024-05-27T01:50:56.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023043,1716774656491,-500.0,0.00027945,4,"2024-05-27T01:50:56.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023044,1716774656500,-500.0,0.00027945,4,"2024-05-27T01:50:56.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023045,1716774656510,-500.0,0.00027945,4,"2024-05-27T01:50:56.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023046,1716774656520,-500.0,0.00027945,4,"2024-05-27T01:50:56.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023047,1716774656529,-500.0,0.00027945,4,"2024-05-27T01:50:56.529",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023048,1716774656539,-500.0,0.00027945,4,"2024-05-27T01:50:56.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023049,1716774656548,-500.0,0.00027945,4,"2024-05-27T01:50:56.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023050,1716774656557,-196.70658653,0.00027945,4,"2024-05-27T01:50:56.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023051,1716774656567,-716.7,0.00027945,4,"2024-05-27T01:50:56.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023052,1716774656577,-500.0,0.00027945,4,"2024-05-27T01:50:56.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023053,1716774656587,-500.0,0.00027945,4,"2024-05-27T01:50:56.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023054,1716774656596,-500.0,0.00027945,4,"2024-05-27T01:50:56.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023055,1716774656605,-500.0,0.00027945,4,"2024-05-27T01:50:56.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023056,1716774656615,-436.82720618,0.00027945,4,"2024-05-27T01:50:56.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023057,1716774656625,-500.0,0.00027945,4,"2024-05-27T01:50:56.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023058,1716774656634,-500.0,0.00027945,4,"2024-05-27T01:50:56.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023059,1716774656643,-500.0,0.00027945,4,"2024-05-27T01:50:56.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023060,1716774656653,-500.0,0.00027945,4,"2024-05-27T01:50:56.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023061,1716774656662,-500.0,0.00027945,4,"2024-05-27T01:50:56.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023062,1716774656671,-500.0,0.00027945,4,"2024-05-27T01:50:56.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023063,1716774656681,-500.0,0.00027945,4,"2024-05-27T01:50:56.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023064,1716774656691,-500.0,0.00027945,4,"2024-05-27T01:50:56.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023065,1716774656700,-511.68003383,0.00027945,4,"2024-05-27T01:50:56.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023066,1716774656709,-500.0,0.00027945,4,"2024-05-27T01:50:56.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023067,1716774656718,-500.0,0.00027945,4,"2024-05-27T01:50:56.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023068,1716774656727,-500.0,0.00027945,4,"2024-05-27T01:50:56.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023069,1716774656736,-500.0,0.00027945,4,"2024-05-27T01:50:56.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023070,1716774656745,-500.0,0.00027945,4,"2024-05-27T01:50:56.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023071,1716774656755,-500.0,0.00027945,4,"2024-05-27T01:50:56.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023072,1716774656764,-500.0,0.00027945,4,"2024-05-27T01:50:56.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023073,1716774656774,-500.0,0.00027945,4,"2024-05-27T01:50:56.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023074,1716774656783,-500.0,0.00027945,4,"2024-05-27T01:50:56.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023075,1716774656793,-500.0,0.00027945,4,"2024-05-27T01:50:56.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023076,1716774656802,-500.0,0.00027945,4,"2024-05-27T01:50:56.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023077,1716774656812,-500.0,0.00027945,4,"2024-05-27T01:50:56.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023078,1716774656821,-500.0,0.00027945,4,"2024-05-27T01:50:56.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023079,1716774656831,-636.42812066,0.00027945,4,"2024-05-27T01:50:56.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023080,1716774656840,-511.32399892,0.00027945,4,"2024-05-27T01:50:56.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023081,1716774656850,-500.0,0.00027945,4,"2024-05-27T01:50:56.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023082,1716774656859,-500.0,0.00027945,4,"2024-05-27T01:50:56.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023083,1716774656868,-500.0,0.00027945,4,"2024-05-27T01:50:56.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023084,1716774656878,-500.0,0.00027945,4,"2024-05-27T01:50:56.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023085,1716774656887,-500.0,0.00027945,4,"2024-05-27T01:50:56.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023086,1716774656897,-520.81,0.00027945,4,"2024-05-27T01:50:56.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023087,1716774656906,-514.5447445,0.00027945,4,"2024-05-27T01:50:56.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023088,1716774656916,-510.10608396,0.00027945,4,"2024-05-27T01:50:56.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023089,1716774656926,-500.0,0.00027945,4,"2024-05-27T01:50:56.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023090,1716774656935,-500.0,0.00027945,4,"2024-05-27T01:50:56.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023091,1716774656944,-500.0,0.00027945,4,"2024-05-27T01:50:56.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023092,1716774656953,-150.0,0.00027945,4,"2024-05-27T01:50:56.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023093,1716774656963,-514.56614335,0.00027945,4,"2024-05-27T01:50:56.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023094,1716774656972,-500.0,0.00027945,4,"2024-05-27T01:50:56.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023095,1716774656981,-500.0,0.00027945,4,"2024-05-27T01:50:56.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023096,1716774656990,-500.0,0.00027945,4,"2024-05-27T01:50:56.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023097,1716774656999,-500.0,0.00027945,4,"2024-05-27T01:50:56.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023098,1716774657008,-500.0,0.00027945,4,"2024-05-27T01:50:57.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023099,1716774657017,-500.0,0.00027945,4,"2024-05-27T01:50:57.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023100,1716774657027,-500.0,0.00027945,4,"2024-05-27T01:50:57.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023101,1716774657037,-500.0,0.00027945,4,"2024-05-27T01:50:57.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023102,1716774657046,-510.89410441,0.00027945,4,"2024-05-27T01:50:57.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023103,1716774657055,-500.0,0.00027945,4,"2024-05-27T01:50:57.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023104,1716774657065,-500.0,0.00027945,4,"2024-05-27T01:50:57.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023105,1716774657074,-500.0,0.00027945,4,"2024-05-27T01:50:57.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023106,1716774657084,-500.0,0.00027945,4,"2024-05-27T01:50:57.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023107,1716774657093,-500.0,0.00027945,4,"2024-05-27T01:50:57.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023108,1716774657103,-309.38877357,0.00027945,4,"2024-05-27T01:50:57.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023109,1716774657113,-500.0,0.00027945,4,"2024-05-27T01:50:57.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023110,1716774657123,-500.0,0.00027945,4,"2024-05-27T01:50:57.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023111,1716774657132,-500.0,0.00027945,4,"2024-05-27T01:50:57.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023112,1716774657142,-500.0,0.00027945,4,"2024-05-27T01:50:57.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023113,1716774657151,-500.0,0.00027945,4,"2024-05-27T01:50:57.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023114,1716774657161,-500.0,0.00027945,4,"2024-05-27T01:50:57.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023115,1716774657170,-500.0,0.00027945,4,"2024-05-27T01:50:57.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023116,1716774657182,-500.0,0.00027945,4,"2024-05-27T01:50:57.182",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023117,1716774657192,-500.0,0.00027945,4,"2024-05-27T01:50:57.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023118,1716774657202,-500.0,0.00027945,4,"2024-05-27T01:50:57.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023119,1716774657211,-500.0,0.00027945,4,"2024-05-27T01:50:57.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023120,1716774657221,-500.0,0.00027945,4,"2024-05-27T01:50:57.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023121,1716774657230,-500.0,0.00027945,4,"2024-05-27T01:50:57.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023122,1716774657240,-500.0,0.00027945,4,"2024-05-27T01:50:57.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023123,1716774657249,-206.61638239,0.00027945,4,"2024-05-27T01:50:57.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023124,1716774657260,-500.0,0.00027945,4,"2024-05-27T01:50:57.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023125,1716774657270,-500.0,0.00027945,4,"2024-05-27T01:50:57.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023126,1716774657279,-500.0,0.00027945,4,"2024-05-27T01:50:57.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023127,1716774657288,-500.0,0.00027945,4,"2024-05-27T01:50:57.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023128,1716774657297,-500.0,0.00027945,4,"2024-05-27T01:50:57.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023129,1716774657307,-500.0,0.00027945,4,"2024-05-27T01:50:57.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023130,1716774657316,-500.0,0.00027945,4,"2024-05-27T01:50:57.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023131,1716774657325,-500.0,0.00027945,4,"2024-05-27T01:50:57.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023132,1716774657335,-500.0,0.00027945,4,"2024-05-27T01:50:57.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023133,1716774657344,-500.0,0.00027945,4,"2024-05-27T01:50:57.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023134,1716774657354,-500.0,0.00027945,4,"2024-05-27T01:50:57.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023135,1716774657364,-500.0,0.00027945,4,"2024-05-27T01:50:57.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023136,1716774657374,-361.86562473,0.00027945,4,"2024-05-27T01:50:57.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023137,1716774657384,-500.0,0.00027945,4,"2024-05-27T01:50:57.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023138,1716774657394,-500.0,0.00027945,4,"2024-05-27T01:50:57.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023139,1716774657403,-500.0,0.00027945,4,"2024-05-27T01:50:57.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023140,1716774657413,-500.0,0.00027945,4,"2024-05-27T01:50:57.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023141,1716774657423,-500.0,0.00027945,4,"2024-05-27T01:50:57.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023142,1716774657432,-500.0,0.00027945,4,"2024-05-27T01:50:57.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023143,1716774657442,-502.71,0.00027945,4,"2024-05-27T01:50:57.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023144,1716774657452,-500.0,0.00027945,4,"2024-05-27T01:50:57.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023145,1716774657461,-500.0,0.00027945,4,"2024-05-27T01:50:57.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023146,1716774657471,-500.0,0.00027945,4,"2024-05-27T01:50:57.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023147,1716774657480,-458.61852885,0.00027945,4,"2024-05-27T01:50:57.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023148,1716774657490,-500.0,0.00027945,4,"2024-05-27T01:50:57.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023149,1716774657500,-500.0,0.00027945,4,"2024-05-27T01:50:57.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023150,1716774657510,-809.78,0.00027945,4,"2024-05-27T01:50:57.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023151,1716774657519,-500.0,0.00027945,4,"2024-05-27T01:50:57.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023152,1716774657528,-500.0,0.00027945,4,"2024-05-27T01:50:57.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023153,1716774657537,-500.0,0.00027945,4,"2024-05-27T01:50:57.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023154,1716774657547,-510.06860302,0.00027945,4,"2024-05-27T01:50:57.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023155,1716774657556,-500.0,0.00027945,4,"2024-05-27T01:50:57.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023156,1716774657566,-500.0,0.00027945,4,"2024-05-27T01:50:57.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023157,1716774657575,-514.40525467,0.00027945,4,"2024-05-27T01:50:57.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023158,1716774657585,-500.0,0.00027945,4,"2024-05-27T01:50:57.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023159,1716774657595,-500.0,0.00027945,4,"2024-05-27T01:50:57.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023160,1716774657604,-920.26,0.00027945,4,"2024-05-27T01:50:57.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023161,1716774657615,-500.0,0.00027945,4,"2024-05-27T01:50:57.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023162,1716774657624,-500.0,0.00027945,4,"2024-05-27T01:50:57.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023163,1716774657634,-500.0,0.00027945,4,"2024-05-27T01:50:57.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023164,1716774657643,-500.0,0.00027945,4,"2024-05-27T01:50:57.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023165,1716774657653,-500.0,0.00027945,4,"2024-05-27T01:50:57.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023166,1716774657662,-500.0,0.00027945,4,"2024-05-27T01:50:57.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023167,1716774657672,-522.9,0.00027945,4,"2024-05-27T01:50:57.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023168,1716774657682,-500.0,0.00027945,4,"2024-05-27T01:50:57.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023169,1716774657693,-500.0,0.00027945,4,"2024-05-27T01:50:57.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023170,1716774657702,-500.0,0.00027945,4,"2024-05-27T01:50:57.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023171,1716774657714,-500.0,0.00027945,4,"2024-05-27T01:50:57.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023172,1716774657726,-559.7,0.00027945,4,"2024-05-27T01:50:57.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023173,1716774657736,-165.44387518,0.00027945,4,"2024-05-27T01:50:57.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023174,1716774657747,-514.96251485,0.00027945,4,"2024-05-27T01:50:57.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023175,1716774657757,-3246.39,0.00027945,4,"2024-05-27T01:50:57.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023176,1716774657766,-500.0,0.00027945,4,"2024-05-27T01:50:57.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023177,1716774657775,-517.91180654,0.00027945,4,"2024-05-27T01:50:57.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023178,1716774657785,-515.5211921,0.00027945,4,"2024-05-27T01:50:57.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023179,1716774657793,-500.0,0.00027945,4,"2024-05-27T01:50:57.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023180,1716774657804,-500.0,0.00027945,4,"2024-05-27T01:50:57.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023181,1716774657815,-500.0,0.00027945,4,"2024-05-27T01:50:57.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023182,1716774657826,-500.0,0.00027945,4,"2024-05-27T01:50:57.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023183,1716774657837,-850.87,0.00027945,4,"2024-05-27T01:50:57.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023184,1716774657846,-500.0,0.00027945,4,"2024-05-27T01:50:57.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023185,1716774657856,-330.16989814,0.00027945,4,"2024-05-27T01:50:57.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023186,1716774657866,-517.33883928,0.00027945,4,"2024-05-27T01:50:57.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023187,1716774657875,-500.0,0.00027945,4,"2024-05-27T01:50:57.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023188,1716774657885,-500.0,0.00027945,4,"2024-05-27T01:50:57.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023189,1716774657894,-500.0,0.00027945,4,"2024-05-27T01:50:57.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023190,1716774657904,-500.0,0.00027945,4,"2024-05-27T01:50:57.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023191,1716774657914,-1876.14,0.00027945,4,"2024-05-27T01:50:57.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023192,1716774657924,-500.0,0.00027945,4,"2024-05-27T01:50:57.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023193,1716774657933,-153.14576739,0.00027945,4,"2024-05-27T01:50:57.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023194,1716774657943,-500.0,0.00027945,4,"2024-05-27T01:50:57.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023195,1716774657952,-1150.71,0.00027945,4,"2024-05-27T01:50:57.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023196,1716774657962,-500.0,0.00027945,4,"2024-05-27T01:50:57.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023197,1716774657971,-514.14712679,0.00027945,4,"2024-05-27T01:50:57.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023198,1716774657981,-500.0,0.00027945,4,"2024-05-27T01:50:57.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023199,1716774657992,-3298.05,0.00027945,4,"2024-05-27T01:50:57.992",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023200,1716774658001,-500.0,0.00027945,4,"2024-05-27T01:50:58.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023201,1716774658011,-500.0,0.00027945,4,"2024-05-27T01:50:58.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023202,1716774658020,-500.0,0.00027945,4,"2024-05-27T01:50:58.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023203,1716774658030,-500.0,0.00027945,4,"2024-05-27T01:50:58.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023204,1716774658040,-665.62,0.00027945,4,"2024-05-27T01:50:58.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023205,1716774658050,-500.0,0.00027945,4,"2024-05-27T01:50:58.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023206,1716774658059,-510.85067147,0.00027945,4,"2024-05-27T01:50:58.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023207,1716774658068,-500.0,0.00027945,4,"2024-05-27T01:50:58.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023208,1716774658078,-500.0,0.00027945,4,"2024-05-27T01:50:58.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023209,1716774658087,-500.0,0.00027945,4,"2024-05-27T01:50:58.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023210,1716774658097,-500.0,0.00027945,4,"2024-05-27T01:50:58.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023211,1716774658107,-500.0,0.00027945,4,"2024-05-27T01:50:58.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023212,1716774658117,-513.24459339,0.00027945,4,"2024-05-27T01:50:58.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023213,1716774658127,-500.0,0.00027945,4,"2024-05-27T01:50:58.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023214,1716774658136,-512.49253113,0.00027945,4,"2024-05-27T01:50:58.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023215,1716774658146,-515.08713726,0.00027945,4,"2024-05-27T01:50:58.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023216,1716774658156,-500.0,0.00027945,4,"2024-05-27T01:50:58.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023217,1716774658165,-1737.1,0.00027945,4,"2024-05-27T01:50:58.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023218,1716774658175,-500.0,0.00027945,4,"2024-05-27T01:50:58.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023219,1716774658184,-500.0,0.00027945,4,"2024-05-27T01:50:58.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023220,1716774658198,-500.0,0.00027945,4,"2024-05-27T01:50:58.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023221,1716774658208,-589.83,0.00027945,4,"2024-05-27T01:50:58.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023222,1716774658218,-431.23896839,0.00027945,4,"2024-05-27T01:50:58.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023223,1716774658228,-500.0,0.00027945,4,"2024-05-27T01:50:58.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023224,1716774658239,-1057.8,0.00027945,4,"2024-05-27T01:50:58.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023225,1716774658249,-500.0,0.00027945,4,"2024-05-27T01:50:58.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023226,1716774658258,-500.0,0.00027945,4,"2024-05-27T01:50:58.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023227,1716774658269,-500.0,0.00027945,4,"2024-05-27T01:50:58.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023228,1716774658279,-500.0,0.00027945,4,"2024-05-27T01:50:58.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023229,1716774658288,-500.0,0.00027945,4,"2024-05-27T01:50:58.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023230,1716774658298,-500.0,0.00027945,4,"2024-05-27T01:50:58.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023231,1716774658307,-500.0,0.00027945,4,"2024-05-27T01:50:58.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023232,1716774658316,-500.0,0.00027945,4,"2024-05-27T01:50:58.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023233,1716774658371,-500.0,0.00027945,4,"2024-05-27T01:50:58.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023234,1716774658382,-538.99,0.00027945,4,"2024-05-27T01:50:58.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023235,1716774658392,-1379.1,0.00027945,4,"2024-05-27T01:50:58.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023236,1716774658402,-500.0,0.00027945,4,"2024-05-27T01:50:58.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023237,1716774658412,-674.64,0.00027945,4,"2024-05-27T01:50:58.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023238,1716774658422,-500.0,0.00027945,4,"2024-05-27T01:50:58.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023239,1716774658431,-515.0,0.00027945,4,"2024-05-27T01:50:58.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023240,1716774658440,-500.0,0.00027945,4,"2024-05-27T01:50:58.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023241,1716774658450,-500.0,0.00027945,4,"2024-05-27T01:50:58.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023242,1716774658460,-500.0,0.00027945,4,"2024-05-27T01:50:58.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023243,1716774658470,-500.0,0.00027945,4,"2024-05-27T01:50:58.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023244,1716774658479,-903.17,0.00027945,4,"2024-05-27T01:50:58.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023245,1716774658489,-500.0,0.00027945,4,"2024-05-27T01:50:58.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023246,1716774658498,-500.0,0.00027945,4,"2024-05-27T01:50:58.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023247,1716774658508,-500.0,0.00027945,4,"2024-05-27T01:50:58.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023248,1716774658518,-500.0,0.00027945,4,"2024-05-27T01:50:58.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023249,1716774658527,-500.0,0.00027945,4,"2024-05-27T01:50:58.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023250,1716774658537,-500.0,0.00027945,4,"2024-05-27T01:50:58.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023251,1716774658546,-500.0,0.00027945,4,"2024-05-27T01:50:58.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023252,1716774658556,-500.0,0.00027945,4,"2024-05-27T01:50:58.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023253,1716774658566,-500.0,0.00027945,4,"2024-05-27T01:50:58.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023254,1716774658575,-500.0,0.00027945,4,"2024-05-27T01:50:58.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023255,1716774658584,-500.0,0.00027945,4,"2024-05-27T01:50:58.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023256,1716774658593,-500.0,0.00027945,4,"2024-05-27T01:50:58.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023257,1716774658602,-500.0,0.00027945,4,"2024-05-27T01:50:58.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023258,1716774658613,-500.0,0.00027945,4,"2024-05-27T01:50:58.613",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023259,1716774658625,-500.0,0.00027945,4,"2024-05-27T01:50:58.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023260,1716774658634,-500.0,0.00027945,4,"2024-05-27T01:50:58.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023261,1716774658644,-500.0,0.00027945,4,"2024-05-27T01:50:58.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023262,1716774658653,-500.0,0.00027945,4,"2024-05-27T01:50:58.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023263,1716774658663,-500.0,0.00027945,4,"2024-05-27T01:50:58.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023264,1716774658673,-500.0,0.00027945,4,"2024-05-27T01:50:58.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023265,1716774658683,-500.0,0.00027945,4,"2024-05-27T01:50:58.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023266,1716774658692,-500.0,0.00027945,4,"2024-05-27T01:50:58.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023267,1716774658702,-500.0,0.00027945,4,"2024-05-27T01:50:58.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023268,1716774658712,-500.0,0.00027945,4,"2024-05-27T01:50:58.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023269,1716774658721,-500.0,0.00027945,4,"2024-05-27T01:50:58.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023270,1716774658731,-500.0,0.00027945,4,"2024-05-27T01:50:58.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023271,1716774658740,-249.63979796,0.00027945,4,"2024-05-27T01:50:58.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023272,1716774658750,-500.0,0.00027945,4,"2024-05-27T01:50:58.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023273,1716774658759,-500.0,0.00027945,4,"2024-05-27T01:50:58.759",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023274,1716774658768,-500.0,0.00027945,4,"2024-05-27T01:50:58.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023275,1716774658779,-500.0,0.00027945,4,"2024-05-27T01:50:58.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023276,1716774658789,-500.0,0.00027945,4,"2024-05-27T01:50:58.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023277,1716774658798,-1792.24,0.00027945,4,"2024-05-27T01:50:58.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023278,1716774658808,-500.0,0.00027945,4,"2024-05-27T01:50:58.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023279,1716774658817,-500.0,0.00027945,4,"2024-05-27T01:50:58.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023280,1716774658827,-500.0,0.00027945,4,"2024-05-27T01:50:58.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023281,1716774658836,-500.0,0.00027945,4,"2024-05-27T01:50:58.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023282,1716774658846,-357.61439138,0.00027945,4,"2024-05-27T01:50:58.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023283,1716774658855,-500.0,0.00027945,4,"2024-05-27T01:50:58.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023284,1716774658864,-500.0,0.00027945,4,"2024-05-27T01:50:58.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023285,1716774658874,-500.0,0.00027945,4,"2024-05-27T01:50:58.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023286,1716774658883,-500.0,0.00027945,4,"2024-05-27T01:50:58.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023287,1716774658893,-555.55,0.00027945,4,"2024-05-27T01:50:58.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023288,1716774658903,-500.0,0.00027945,4,"2024-05-27T01:50:58.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023289,1716774658912,-500.0,0.00027945,4,"2024-05-27T01:50:58.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023290,1716774658922,-500.0,0.00027945,4,"2024-05-27T01:50:58.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023291,1716774658931,-500.0,0.00027945,4,"2024-05-27T01:50:58.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023292,1716774658941,-221.10217325,0.00027945,4,"2024-05-27T01:50:58.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023293,1716774658951,-500.0,0.00027945,4,"2024-05-27T01:50:58.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023294,1716774658960,-500.0,0.00027945,4,"2024-05-27T01:50:58.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023295,1716774658969,-500.0,0.00027945,4,"2024-05-27T01:50:58.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023296,1716774658979,-500.0,0.00027945,4,"2024-05-27T01:50:58.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023297,1716774658987,-500.0,0.00027945,4,"2024-05-27T01:50:58.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023298,1716774658997,-500.0,0.00027945,4,"2024-05-27T01:50:58.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023299,1716774659006,-300.0,0.00027945,4,"2024-05-27T01:50:59.006",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023300,1716774659015,-500.0,0.00027945,4,"2024-05-27T01:50:59.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023301,1716774659025,-500.0,0.00027945,4,"2024-05-27T01:50:59.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023302,1716774659035,-500.0,0.00027945,4,"2024-05-27T01:50:59.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023303,1716774659044,-554.9,0.00027945,4,"2024-05-27T01:50:59.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023304,1716774659053,-500.0,0.00027945,4,"2024-05-27T01:50:59.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023305,1716774659062,-500.0,0.00027945,4,"2024-05-27T01:50:59.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023306,1716774659071,-500.0,0.00027945,4,"2024-05-27T01:50:59.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023307,1716774659081,-500.0,0.00027945,4,"2024-05-27T01:50:59.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023308,1716774659090,-593.69,0.00027945,4,"2024-05-27T01:50:59.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023309,1716774659100,-516.92325808,0.00027945,4,"2024-05-27T01:50:59.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023310,1716774659110,-500.0,0.00027945,4,"2024-05-27T01:50:59.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023311,1716774659120,-500.0,0.00027945,4,"2024-05-27T01:50:59.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023312,1716774659130,-1375.79,0.00027945,4,"2024-05-27T01:50:59.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023313,1716774659139,-797.4,0.00027945,4,"2024-05-27T01:50:59.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023314,1716774659149,-500.0,0.00027945,4,"2024-05-27T01:50:59.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023315,1716774659158,-500.0,0.00027945,4,"2024-05-27T01:50:59.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023316,1716774659168,-500.0,0.00027945,2,"2024-05-27T01:50:59.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023317,1716774659178,-500.0,0.00027945,4,"2024-05-27T01:50:59.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023318,1716774659192,-500.0,0.00027945,4,"2024-05-27T01:50:59.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023319,1716774659201,-500.0,0.00027945,4,"2024-05-27T01:50:59.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023320,1716774659211,-811.5,0.00027945,4,"2024-05-27T01:50:59.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023321,1716774659220,-500.0,0.00027945,4,"2024-05-27T01:50:59.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023322,1716774659231,-500.0,0.00027945,4,"2024-05-27T01:50:59.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023323,1716774659240,-500.0,0.00027945,4,"2024-05-27T01:50:59.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023324,1716774659250,-514.25852662,0.00027945,4,"2024-05-27T01:50:59.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023325,1716774659259,-500.0,0.00027945,4,"2024-05-27T01:50:59.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023326,1716774659270,-500.0,0.00027945,4,"2024-05-27T01:50:59.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023327,1716774659280,-573.24547185,0.00027945,4,"2024-05-27T01:50:59.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023328,1716774659289,-500.0,0.00027945,4,"2024-05-27T01:50:59.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023329,1716774659299,-500.0,0.00027945,4,"2024-05-27T01:50:59.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023330,1716774659308,-752.63,0.00027945,4,"2024-05-27T01:50:59.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023331,1716774659318,-500.0,0.00027945,4,"2024-05-27T01:50:59.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023332,1716774659327,-500.0,0.00027945,4,"2024-05-27T01:50:59.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023333,1716774659337,-500.0,0.00027945,4,"2024-05-27T01:50:59.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023334,1716774659347,-508.3,0.00027945,4,"2024-05-27T01:50:59.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023335,1716774659356,-500.0,0.00027945,4,"2024-05-27T01:50:59.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023336,1716774659366,-500.0,0.00027945,4,"2024-05-27T01:50:59.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023337,1716774659375,-500.0,0.00027945,4,"2024-05-27T01:50:59.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023338,1716774659385,-500.0,0.00027945,4,"2024-05-27T01:50:59.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023339,1716774659394,-612.14,0.00027945,4,"2024-05-27T01:50:59.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023340,1716774659403,-500.0,0.00027945,4,"2024-05-27T01:50:59.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023341,1716774659413,-500.0,0.00027945,4,"2024-05-27T01:50:59.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023342,1716774659422,-500.0,0.00027945,4,"2024-05-27T01:50:59.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023343,1716774659431,-500.0,0.00027945,4,"2024-05-27T01:50:59.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023344,1716774659440,-1562.49,0.00027945,4,"2024-05-27T01:50:59.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023345,1716774659449,-500.0,0.00027945,4,"2024-05-27T01:50:59.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023346,1716774659458,-500.0,0.00027945,4,"2024-05-27T01:50:59.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023347,1716774659467,-500.0,0.00027945,4,"2024-05-27T01:50:59.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023348,1716774659477,-500.0,0.00027945,4,"2024-05-27T01:50:59.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023349,1716774659487,-500.0,0.00027945,4,"2024-05-27T01:50:59.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023350,1716774659497,-500.0,0.00027945,4,"2024-05-27T01:50:59.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023351,1716774659507,-500.0,0.00027945,4,"2024-05-27T01:50:59.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023352,1716774659516,-500.0,0.00027945,4,"2024-05-27T01:50:59.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023353,1716774659526,-500.0,0.00027945,4,"2024-05-27T01:50:59.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023354,1716774659535,-1201.55,0.00027945,4,"2024-05-27T01:50:59.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023355,1716774659544,-500.0,0.00027945,4,"2024-05-27T01:50:59.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023356,1716774659554,-500.0,0.00027945,4,"2024-05-27T01:50:59.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023357,1716774659564,-500.0,0.00027945,4,"2024-05-27T01:50:59.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023358,1716774659573,-545.25,0.00027945,4,"2024-05-27T01:50:59.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023359,1716774659583,-500.0,0.00027945,4,"2024-05-27T01:50:59.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023360,1716774659592,-213.07158457,0.00027945,4,"2024-05-27T01:50:59.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023361,1716774659602,-500.0,0.00027945,4,"2024-05-27T01:50:59.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023362,1716774659612,-403.70131467,0.00027945,4,"2024-05-27T01:50:59.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023363,1716774659622,-500.0,0.00027945,4,"2024-05-27T01:50:59.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023364,1716774659631,-500.0,0.00027945,4,"2024-05-27T01:50:59.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023365,1716774659641,-500.0,0.00027945,4,"2024-05-27T01:50:59.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023366,1716774659651,-753.55,0.00027945,4,"2024-05-27T01:50:59.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023367,1716774659660,-500.0,0.00027945,4,"2024-05-27T01:50:59.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023368,1716774659670,-500.0,0.00027945,4,"2024-05-27T01:50:59.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023369,1716774659679,-500.0,0.00027945,4,"2024-05-27T01:50:59.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023370,1716774659689,-500.0,0.00027945,4,"2024-05-27T01:50:59.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023371,1716774659698,-500.0,0.00027945,4,"2024-05-27T01:50:59.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023372,1716774659707,-500.0,0.00027945,4,"2024-05-27T01:50:59.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023373,1716774659717,-500.0,0.00027945,4,"2024-05-27T01:50:59.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023374,1716774659726,-500.0,0.00027945,4,"2024-05-27T01:50:59.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023375,1716774659736,-1011.37,0.00027945,4,"2024-05-27T01:50:59.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023376,1716774659745,-666.41,0.00027945,4,"2024-05-27T01:50:59.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023377,1716774659755,-395.10723707,0.00027945,4,"2024-05-27T01:50:59.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023378,1716774659766,-500.0,0.00027945,4,"2024-05-27T01:50:59.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023379,1716774659776,-500.0,0.00027945,4,"2024-05-27T01:50:59.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023380,1716774659785,-1614.98,0.00027945,4,"2024-05-27T01:50:59.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023381,1716774659795,-500.0,0.00027945,4,"2024-05-27T01:50:59.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023382,1716774659804,-500.0,0.00027945,4,"2024-05-27T01:50:59.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023383,1716774659814,-445.11194718,0.00027945,4,"2024-05-27T01:50:59.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023384,1716774659824,-801.81,0.00027945,4,"2024-05-27T01:50:59.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023385,1716774659834,-664.62,0.00027945,4,"2024-05-27T01:50:59.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023386,1716774659843,-500.0,0.00027945,4,"2024-05-27T01:50:59.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023387,1716774659852,-500.0,0.00027945,4,"2024-05-27T01:50:59.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023388,1716774659862,-500.0,0.00027945,4,"2024-05-27T01:50:59.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023389,1716774659871,-584.07,0.00027945,4,"2024-05-27T01:50:59.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023390,1716774659880,-500.0,0.00027945,4,"2024-05-27T01:50:59.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023391,1716774659889,-500.0,0.00027945,4,"2024-05-27T01:50:59.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023392,1716774659899,-514.87240263,0.00027945,4,"2024-05-27T01:50:59.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023393,1716774659908,-1253.98,0.00027945,4,"2024-05-27T01:50:59.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023394,1716774659917,-500.0,0.00027945,4,"2024-05-27T01:50:59.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023395,1716774659926,-516.88985735,0.00027945,4,"2024-05-27T01:50:59.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023396,1716774659935,-500.0,0.00027945,4,"2024-05-27T01:50:59.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023397,1716774659945,-1261.26,0.00027945,4,"2024-05-27T01:50:59.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023398,1716774659954,-512.93258535,0.00027945,4,"2024-05-27T01:50:59.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023399,1716774659964,-576.77,0.00027945,4,"2024-05-27T01:50:59.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023400,1716774659973,-500.0,0.00027945,4,"2024-05-27T01:50:59.973",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023401,1716774659983,-500.0,0.00027945,4,"2024-05-27T01:50:59.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023402,1716774659993,-500.0,0.00027945,4,"2024-05-27T01:50:59.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023403,1716774660003,-1690.76,0.00027945,4,"2024-05-27T01:51:00.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023404,1716774660012,-603.3,0.00027945,4,"2024-05-27T01:51:00.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023405,1716774660021,-500.0,0.00027945,4,"2024-05-27T01:51:00.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023406,1716774660032,-500.0,0.00027945,4,"2024-05-27T01:51:00.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023407,1716774660041,-500.0,0.00027945,4,"2024-05-27T01:51:00.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023408,1716774660051,-500.0,0.00027945,4,"2024-05-27T01:51:00.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023409,1716774660060,-500.0,0.00027945,4,"2024-05-27T01:51:00.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023410,1716774660070,-12954.13,0.00027945,4,"2024-05-27T01:51:00.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023411,1716774660079,-500.0,0.00027945,4,"2024-05-27T01:51:00.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023412,1716774660089,-500.0,0.00027945,4,"2024-05-27T01:51:00.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023413,1716774660099,-500.0,0.00027945,4,"2024-05-27T01:51:00.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023414,1716774660108,-500.0,0.00027945,4,"2024-05-27T01:51:00.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023415,1716774660119,-500.0,0.00027945,4,"2024-05-27T01:51:00.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023416,1716774660129,-500.0,0.00027945,4,"2024-05-27T01:51:00.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023417,1716774660138,-500.0,0.00027945,4,"2024-05-27T01:51:00.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023418,1716774660148,-500.0,0.00027945,4,"2024-05-27T01:51:00.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023419,1716774660157,-500.0,0.00027945,4,"2024-05-27T01:51:00.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023420,1716774660166,-288.04,0.00028049,2,"2024-05-27T01:51:00.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023421,1716774660176,-947.9061,0.00028119,2,"2024-05-27T01:51:00.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023422,1716774660186,-163.96117511,0.00028119,5,"2024-05-27T01:51:00.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023423,1716774660198,-162.75590972,0.00028119,2,"2024-05-27T01:51:00.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023424,1716774660207,-4198.92102952,0.00028119,2,"2024-05-27T01:51:00.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023425,1716774660216,-198.98116666,0.00028119,2,"2024-05-27T01:51:00.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023426,1716774660226,-200.0,0.000282,2,"2024-05-27T01:51:00.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023427,1716774660235,-5559.0,0.000282,2,"2024-05-27T01:51:00.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023428,1716774660245,-500.0,0.00028218,2,"2024-05-27T01:51:00.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023429,1716774660254,-500.0,0.00028218,2,"2024-05-27T01:51:00.254",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023430,1716774660264,-500.0,0.00028218,2,"2024-05-27T01:51:00.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023431,1716774660276,-500.0,0.00028219,4,"2024-05-27T01:51:00.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023432,1716774660285,-500.0,0.00028219,4,"2024-05-27T01:51:00.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023433,1716774660295,-500.0,0.00028219,4,"2024-05-27T01:51:00.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023434,1716774660304,-618.91183624,0.00028219,4,"2024-05-27T01:51:00.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023435,1716774660313,-500.0,0.00028219,4,"2024-05-27T01:51:00.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023436,1716774660322,-500.0,0.00028219,4,"2024-05-27T01:51:00.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023437,1716774660332,-500.0,0.00028219,4,"2024-05-27T01:51:00.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023438,1716774660342,-500.0,0.00028219,4,"2024-05-27T01:51:00.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023439,1716774660352,-500.0,0.00028219,4,"2024-05-27T01:51:00.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023440,1716774660362,-500.0,0.00028219,4,"2024-05-27T01:51:00.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023441,1716774660372,-500.0,0.00028219,4,"2024-05-27T01:51:00.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023442,1716774660383,-500.0,0.00028219,4,"2024-05-27T01:51:00.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023443,1716774660392,-500.0,0.00028219,4,"2024-05-27T01:51:00.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023444,1716774660402,-500.0,0.00028219,4,"2024-05-27T01:51:00.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023445,1716774660411,-500.0,0.00028219,4,"2024-05-27T01:51:00.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023446,1716774660421,-500.0,0.00028219,4,"2024-05-27T01:51:00.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023447,1716774660430,-500.0,0.00028219,4,"2024-05-27T01:51:00.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023448,1716774660440,-548.99,0.00028219,4,"2024-05-27T01:51:00.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023449,1716774660449,-500.0,0.00028219,4,"2024-05-27T01:51:00.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023450,1716774660458,-500.0,0.00028219,4,"2024-05-27T01:51:00.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023451,1716774660468,-623.54,0.00028219,4,"2024-05-27T01:51:00.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023452,1716774660477,-500.0,0.00028219,4,"2024-05-27T01:51:00.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023453,1716774660486,-500.0,0.00028219,4,"2024-05-27T01:51:00.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023454,1716774660496,-500.0,0.00028219,4,"2024-05-27T01:51:00.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023455,1716774660506,-518.55410414,0.00028219,4,"2024-05-27T01:51:00.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023456,1716774660515,-500.0,0.00028219,4,"2024-05-27T01:51:00.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023457,1716774660524,-520.49701567,0.00028219,4,"2024-05-27T01:51:00.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023458,1716774660534,-500.0,0.00028219,4,"2024-05-27T01:51:00.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023459,1716774660543,-500.0,0.00028219,4,"2024-05-27T01:51:00.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023460,1716774660553,-397.63764816,0.00028219,4,"2024-05-27T01:51:00.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023461,1716774660563,-500.0,0.00028219,4,"2024-05-27T01:51:00.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023462,1716774660572,-500.0,0.00028219,4,"2024-05-27T01:51:00.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023463,1716774660582,-500.0,0.00028219,4,"2024-05-27T01:51:00.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023464,1716774660591,-500.0,0.00028219,4,"2024-05-27T01:51:00.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023465,1716774660601,-500.0,0.00028219,4,"2024-05-27T01:51:00.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023466,1716774660610,-500.0,0.00028219,4,"2024-05-27T01:51:00.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023467,1716774660621,-500.0,0.00028219,4,"2024-05-27T01:51:00.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023468,1716774660631,-500.0,0.00028219,4,"2024-05-27T01:51:00.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023469,1716774660641,-500.0,0.00028219,4,"2024-05-27T01:51:00.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023470,1716774660651,-500.0,0.00028219,4,"2024-05-27T01:51:00.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023471,1716774660661,-500.0,0.00028219,4,"2024-05-27T01:51:00.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023472,1716774660670,-500.0,0.00028219,4,"2024-05-27T01:51:00.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023473,1716774660680,-627.35570701,0.00028219,4,"2024-05-27T01:51:00.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023474,1716774660689,-500.0,0.00028219,4,"2024-05-27T01:51:00.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023475,1716774660699,-500.0,0.00028219,4,"2024-05-27T01:51:00.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023476,1716774660708,-500.0,0.00028219,4,"2024-05-27T01:51:00.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023477,1716774660718,-500.0,0.00028219,4,"2024-05-27T01:51:00.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023478,1716774660727,-500.0,0.00028219,4,"2024-05-27T01:51:00.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023479,1716774660737,-500.0,0.00028219,4,"2024-05-27T01:51:00.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023480,1716774660746,-500.0,0.00028219,4,"2024-05-27T01:51:00.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023481,1716774660756,-500.0,0.00028219,4,"2024-05-27T01:51:00.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023482,1716774660766,-500.0,0.00028219,4,"2024-05-27T01:51:00.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023483,1716774660776,-500.0,0.00028219,4,"2024-05-27T01:51:00.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023484,1716774660786,-500.0,0.00028219,4,"2024-05-27T01:51:00.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023485,1716774660795,-500.0,0.00028219,4,"2024-05-27T01:51:00.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023486,1716774660805,-500.0,0.00028219,4,"2024-05-27T01:51:00.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023487,1716774660814,-500.0,0.00028219,4,"2024-05-27T01:51:00.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023488,1716774660823,-500.0,0.00028219,4,"2024-05-27T01:51:00.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023489,1716774660833,-500.0,0.00028219,4,"2024-05-27T01:51:00.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023490,1716774660843,-500.0,0.00028219,4,"2024-05-27T01:51:00.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023491,1716774660853,-500.0,0.00028219,4,"2024-05-27T01:51:00.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023492,1716774660862,-500.0,0.00028219,4,"2024-05-27T01:51:00.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023493,1716774660872,-500.0,0.00028219,4,"2024-05-27T01:51:00.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023494,1716774660881,-500.0,0.00028219,4,"2024-05-27T01:51:00.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023495,1716774660891,-500.0,0.00028219,4,"2024-05-27T01:51:00.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023496,1716774660900,-500.0,0.00028219,4,"2024-05-27T01:51:00.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023497,1716774660909,-500.0,0.00028219,4,"2024-05-27T01:51:00.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023498,1716774660919,-500.0,0.00028219,4,"2024-05-27T01:51:00.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023499,1716774660928,-500.0,0.00028219,4,"2024-05-27T01:51:00.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023500,1716774660937,-500.0,0.00028219,4,"2024-05-27T01:51:00.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023501,1716774660947,-500.0,0.00028219,4,"2024-05-27T01:51:00.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023502,1716774660956,-500.0,0.00028219,4,"2024-05-27T01:51:00.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023503,1716774660966,-500.0,0.00028219,4,"2024-05-27T01:51:00.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023504,1716774660976,-500.0,0.00028219,4,"2024-05-27T01:51:00.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023505,1716774660985,-500.0,0.00028219,4,"2024-05-27T01:51:00.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023506,1716774660994,-500.0,0.00028219,4,"2024-05-27T01:51:00.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023507,1716774661004,-716.7,0.00028219,4,"2024-05-27T01:51:01.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023508,1716774661013,-500.0,0.00028219,4,"2024-05-27T01:51:01.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023509,1716774661023,-500.0,0.00028219,4,"2024-05-27T01:51:01.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023510,1716774661032,-517.95631078,0.00028219,4,"2024-05-27T01:51:01.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023511,1716774661042,-500.0,0.00028219,4,"2024-05-27T01:51:01.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023512,1716774661051,-500.0,0.00028219,4,"2024-05-27T01:51:01.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023513,1716774661061,-500.0,0.00028219,4,"2024-05-27T01:51:01.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023514,1716774661071,-500.0,0.00028219,4,"2024-05-27T01:51:01.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023515,1716774661080,-500.0,0.00028219,4,"2024-05-27T01:51:01.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023516,1716774661090,-500.0,0.00028219,4,"2024-05-27T01:51:01.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023517,1716774661099,-500.0,0.00028219,4,"2024-05-27T01:51:01.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023518,1716774661109,-500.0,0.00028219,4,"2024-05-27T01:51:01.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023519,1716774661119,-500.0,0.00028219,4,"2024-05-27T01:51:01.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023520,1716774661128,-500.0,0.00028219,4,"2024-05-27T01:51:01.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023521,1716774661138,-500.0,0.00028219,4,"2024-05-27T01:51:01.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023522,1716774661147,-500.0,0.00028219,4,"2024-05-27T01:51:01.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023523,1716774661157,-500.0,0.00028219,4,"2024-05-27T01:51:01.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023524,1716774661166,-500.0,0.00028219,4,"2024-05-27T01:51:01.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023525,1716774661177,-500.0,0.00028219,4,"2024-05-27T01:51:01.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023526,1716774661191,-520.38415795,0.00028219,4,"2024-05-27T01:51:01.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023527,1716774661200,-500.0,0.00028219,4,"2024-05-27T01:51:01.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023528,1716774661209,-500.0,0.00028219,4,"2024-05-27T01:51:01.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023529,1716774661219,-516.64220834,0.00028219,4,"2024-05-27T01:51:01.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023530,1716774661230,-445.41809507,0.00028219,4,"2024-05-27T01:51:01.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023531,1716774661239,-500.0,0.00028219,4,"2024-05-27T01:51:01.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023532,1716774661249,-500.0,0.00028219,4,"2024-05-27T01:51:01.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023533,1716774661260,-500.0,0.00028219,4,"2024-05-27T01:51:01.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023534,1716774661269,-500.0,0.00028219,4,"2024-05-27T01:51:01.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023535,1716774661279,-500.0,0.00028219,4,"2024-05-27T01:51:01.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023536,1716774661288,-500.0,0.00028219,4,"2024-05-27T01:51:01.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023537,1716774661298,-500.0,0.00028219,4,"2024-05-27T01:51:01.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023538,1716774661307,-520.81,0.00028219,4,"2024-05-27T01:51:01.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023539,1716774661316,-500.0,0.00028219,4,"2024-05-27T01:51:01.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023540,1716774661326,-500.0,0.00028219,4,"2024-05-27T01:51:01.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023541,1716774661336,-500.0,0.00028219,4,"2024-05-27T01:51:01.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023542,1716774661345,-150.0,0.00028219,4,"2024-05-27T01:51:01.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023543,1716774661355,-500.0,0.00028219,4,"2024-05-27T01:51:01.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023544,1716774661364,-500.0,0.00028219,4,"2024-05-27T01:51:01.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023545,1716774661376,-500.0,0.00028219,4,"2024-05-27T01:51:01.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023546,1716774661385,-500.0,0.00028219,4,"2024-05-27T01:51:01.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023547,1716774661395,-511.5755415,0.00028219,4,"2024-05-27T01:51:01.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023548,1716774661404,-500.0,0.00028219,4,"2024-05-27T01:51:01.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023549,1716774661414,-500.0,0.00028219,4,"2024-05-27T01:51:01.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023550,1716774661424,-500.0,0.00028219,4,"2024-05-27T01:51:01.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023551,1716774661433,-500.0,0.00028219,4,"2024-05-27T01:51:01.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023552,1716774661442,-500.0,0.00028219,4,"2024-05-27T01:51:01.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023553,1716774661452,-500.0,0.00028219,4,"2024-05-27T01:51:01.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023554,1716774661462,-510.76168534,0.00028219,4,"2024-05-27T01:51:01.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023555,1716774661471,-500.0,0.00028219,4,"2024-05-27T01:51:01.471",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023556,1716774661481,-500.0,0.00028219,4,"2024-05-27T01:51:01.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023557,1716774661490,-500.0,0.00028219,4,"2024-05-27T01:51:01.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023558,1716774661500,-580.01327056,0.00028219,4,"2024-05-27T01:51:01.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023559,1716774661510,-500.0,0.00028219,4,"2024-05-27T01:51:01.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023560,1716774661520,-500.0,0.00028219,4,"2024-05-27T01:51:01.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023561,1716774661530,-515.15423937,0.00028219,4,"2024-05-27T01:51:01.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023562,1716774661540,-500.0,0.00028219,4,"2024-05-27T01:51:01.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023563,1716774661549,-500.0,0.00028219,4,"2024-05-27T01:51:01.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023564,1716774661559,-500.0,0.00028219,4,"2024-05-27T01:51:01.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023565,1716774661569,-500.0,0.00028219,4,"2024-05-27T01:51:01.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023566,1716774661578,-500.0,0.00028219,4,"2024-05-27T01:51:01.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023567,1716774661588,-507.93200255,0.00028219,4,"2024-05-27T01:51:01.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023568,1716774661597,-500.0,0.00028219,4,"2024-05-27T01:51:01.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023569,1716774661606,-500.0,0.00028219,4,"2024-05-27T01:51:01.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023570,1716774661616,-500.0,0.00028219,4,"2024-05-27T01:51:01.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023571,1716774661627,-500.0,0.00028219,4,"2024-05-27T01:51:01.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023572,1716774661635,-500.0,0.00028219,4,"2024-05-27T01:51:01.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023573,1716774661645,-500.0,0.00028219,4,"2024-05-27T01:51:01.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023574,1716774661654,-500.0,0.00028219,4,"2024-05-27T01:51:01.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023575,1716774661663,-151.071942,0.00028219,4,"2024-05-27T01:51:01.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023576,1716774661672,-500.0,0.00028219,4,"2024-05-27T01:51:01.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023577,1716774661681,-500.0,0.00028219,4,"2024-05-27T01:51:01.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023578,1716774661690,-508.86840251,0.00028219,4,"2024-05-27T01:51:01.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023579,1716774661699,-500.0,0.00028219,4,"2024-05-27T01:51:01.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023580,1716774661708,-410.07761231,0.00028219,4,"2024-05-27T01:51:01.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023581,1716774661718,-500.0,0.00028219,4,"2024-05-27T01:51:01.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023582,1716774661727,-500.0,0.00028219,4,"2024-05-27T01:51:01.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023583,1716774661736,-235.23712836,0.00028219,4,"2024-05-27T01:51:01.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023584,1716774661746,-500.0,0.00028219,4,"2024-05-27T01:51:01.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023585,1716774661755,-500.0,0.00028219,4,"2024-05-27T01:51:01.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023586,1716774661764,-500.0,0.00028219,4,"2024-05-27T01:51:01.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023587,1716774661773,-640.52980309,0.00028219,4,"2024-05-27T01:51:01.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023588,1716774661783,-502.71,0.00028219,4,"2024-05-27T01:51:01.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023589,1716774661792,-500.0,0.00028219,4,"2024-05-27T01:51:01.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023590,1716774661800,-500.0,0.00028219,4,"2024-05-27T01:51:01.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023591,1716774661809,-327.11689667,0.00028219,4,"2024-05-27T01:51:01.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023592,1716774661820,-500.0,0.00028219,4,"2024-05-27T01:51:01.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023593,1716774661829,-500.0,0.00028219,4,"2024-05-27T01:51:01.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023594,1716774661839,-809.78,0.00028219,4,"2024-05-27T01:51:01.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023595,1716774661848,-520.41904221,0.00028219,4,"2024-05-27T01:51:01.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023596,1716774661858,-500.0,0.00028219,4,"2024-05-27T01:51:01.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023597,1716774661868,-500.0,0.00028219,4,"2024-05-27T01:51:01.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023598,1716774661877,-500.0,0.00028219,4,"2024-05-27T01:51:01.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023599,1716774661887,-500.0,0.00028219,4,"2024-05-27T01:51:01.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023600,1716774661896,-500.0,0.00028219,4,"2024-05-27T01:51:01.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023601,1716774661906,-516.41031524,0.00028219,4,"2024-05-27T01:51:01.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023602,1716774661915,-920.26,0.00028219,4,"2024-05-27T01:51:01.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023603,1716774661924,-196.82685265,0.00028219,4,"2024-05-27T01:51:01.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023604,1716774661933,-500.0,0.00028219,4,"2024-05-27T01:51:01.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023605,1716774661942,-500.0,0.00028219,4,"2024-05-27T01:51:01.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023606,1716774661952,-500.0,0.00028219,4,"2024-05-27T01:51:01.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023607,1716774661962,-500.0,0.00028219,4,"2024-05-27T01:51:01.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023608,1716774661971,-514.56235897,0.00028219,4,"2024-05-27T01:51:01.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023609,1716774661981,-522.9,0.00028219,4,"2024-05-27T01:51:01.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023610,1716774661990,-519.90249963,0.00028219,4,"2024-05-27T01:51:01.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023611,1716774661999,-500.0,0.00028219,4,"2024-05-27T01:51:01.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023612,1716774662010,-307.1170587,0.00028219,4,"2024-05-27T01:51:02.010",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023613,1716774662020,-500.0,0.00028219,4,"2024-05-27T01:51:02.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023614,1716774662030,-559.7,0.00028219,4,"2024-05-27T01:51:02.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023615,1716774662039,-3246.39,0.00028219,4,"2024-05-27T01:51:02.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023616,1716774662048,-500.0,0.00028219,4,"2024-05-27T01:51:02.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023617,1716774662059,-514.01288065,0.00028219,4,"2024-05-27T01:51:02.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023618,1716774662068,-500.0,0.00028219,4,"2024-05-27T01:51:02.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023619,1716774662078,-516.85970138,0.00028219,4,"2024-05-27T01:51:02.078",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023620,1716774662087,-490.5233728,0.00028219,4,"2024-05-27T01:51:02.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023621,1716774662096,-850.87,0.00028219,4,"2024-05-27T01:51:02.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023622,1716774662105,-578.9150919,0.00028219,4,"2024-05-27T01:51:02.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023623,1716774662116,-500.0,0.00028219,4,"2024-05-27T01:51:02.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023624,1716774662125,-430.18498326,0.00028219,4,"2024-05-27T01:51:02.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023625,1716774662134,-500.0,0.00028219,4,"2024-05-27T01:51:02.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023626,1716774662143,-500.0,0.00028219,4,"2024-05-27T01:51:02.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023627,1716774662153,-1876.14,0.00028219,4,"2024-05-27T01:51:02.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023628,1716774662162,-500.0,0.00028219,4,"2024-05-27T01:51:02.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023629,1716774662171,-500.0,0.00028219,4,"2024-05-27T01:51:02.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023630,1716774662181,-1150.71,0.00028219,4,"2024-05-27T01:51:02.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023631,1716774662195,-500.0,0.00028219,4,"2024-05-27T01:51:02.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023632,1716774662204,-500.0,0.00028219,4,"2024-05-27T01:51:02.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023633,1716774662214,-3298.05,0.00028219,4,"2024-05-27T01:51:02.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023634,1716774662223,-500.0,0.00028219,4,"2024-05-27T01:51:02.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023635,1716774662233,-500.0,0.00028219,4,"2024-05-27T01:51:02.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023636,1716774662243,-500.0,0.00028219,4,"2024-05-27T01:51:02.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023637,1716774662253,-500.0,0.00028219,4,"2024-05-27T01:51:02.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023638,1716774662262,-665.62,0.00028219,4,"2024-05-27T01:51:02.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023639,1716774662273,-500.0,0.00028219,4,"2024-05-27T01:51:02.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023640,1716774662283,-192.97007061,0.00028219,4,"2024-05-27T01:51:02.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023641,1716774662292,-500.0,0.00028219,4,"2024-05-27T01:51:02.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023642,1716774662302,-500.0,0.00028219,4,"2024-05-27T01:51:02.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023643,1716774662311,-500.0,0.00028219,4,"2024-05-27T01:51:02.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023644,1716774662321,-500.0,0.00028219,4,"2024-05-27T01:51:02.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023645,1716774662330,-171.44958277,0.00028219,4,"2024-05-27T01:51:02.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023646,1716774662340,-500.0,0.00028219,4,"2024-05-27T01:51:02.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023647,1716774662349,-1737.1,0.00028219,4,"2024-05-27T01:51:02.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023648,1716774662359,-500.0,0.00028219,4,"2024-05-27T01:51:02.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023649,1716774662369,-500.0,0.00028219,4,"2024-05-27T01:51:02.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023650,1716774662378,-500.0,0.00028219,4,"2024-05-27T01:51:02.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023651,1716774662388,-589.83,0.00028219,4,"2024-05-27T01:51:02.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023652,1716774662397,-500.0,0.00028219,4,"2024-05-27T01:51:02.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023653,1716774662406,-1057.8,0.00028219,4,"2024-05-27T01:51:02.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023654,1716774662416,-513.11368352,0.00028219,4,"2024-05-27T01:51:02.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023655,1716774662426,-500.0,0.00028219,4,"2024-05-27T01:51:02.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023656,1716774662436,-500.0,0.00028219,4,"2024-05-27T01:51:02.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023657,1716774662445,-500.0,0.00028219,4,"2024-05-27T01:51:02.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023658,1716774662554,-500.0,0.00028219,4,"2024-05-27T01:51:02.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023659,1716774662564,-554.27946413,0.00028219,4,"2024-05-27T01:51:02.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023660,1716774662573,-505.39724943,0.00028219,4,"2024-05-27T01:51:02.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023661,1716774662582,-512.52627479,0.00028219,4,"2024-05-27T01:51:02.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023662,1716774662592,-571.16420521,0.00028219,4,"2024-05-27T01:51:02.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023663,1716774662602,-538.99,0.00028219,4,"2024-05-27T01:51:02.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023664,1716774662611,-1379.1,0.00028219,4,"2024-05-27T01:51:02.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023665,1716774662621,-517.13666275,0.00028219,4,"2024-05-27T01:51:02.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023666,1716774662631,-674.64,0.00028219,4,"2024-05-27T01:51:02.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023667,1716774662640,-500.0,0.00028219,4,"2024-05-27T01:51:02.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023668,1716774662650,-500.0,0.00028219,4,"2024-05-27T01:51:02.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023669,1716774662660,-423.83463914,0.00028219,4,"2024-05-27T01:51:02.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023670,1716774662670,-500.0,0.00028219,4,"2024-05-27T01:51:02.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023671,1716774662679,-500.0,0.00028219,4,"2024-05-27T01:51:02.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023672,1716774662689,-903.17,0.00028219,4,"2024-05-27T01:51:02.689",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023673,1716774662699,-500.0,0.00028219,4,"2024-05-27T01:51:02.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023674,1716774662709,-500.0,0.00028219,4,"2024-05-27T01:51:02.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023675,1716774662719,-488.63283639,0.00028219,4,"2024-05-27T01:51:02.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023676,1716774662728,-566.88694115,0.00028219,4,"2024-05-27T01:51:02.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023677,1716774662738,-500.0,0.00028219,4,"2024-05-27T01:51:02.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023678,1716774662748,-500.0,0.00028219,4,"2024-05-27T01:51:02.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023679,1716774662758,-500.0,0.00028219,4,"2024-05-27T01:51:02.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023680,1716774662768,-406.12265194,0.00028219,4,"2024-05-27T01:51:02.768",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023681,1716774662777,-500.0,0.00028219,4,"2024-05-27T01:51:02.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023682,1716774662787,-500.0,0.00028219,4,"2024-05-27T01:51:02.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023683,1716774662796,-500.0,0.00028219,4,"2024-05-27T01:51:02.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023684,1716774662805,-512.70246906,0.00028219,4,"2024-05-27T01:51:02.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023685,1716774662815,-500.0,0.00028219,4,"2024-05-27T01:51:02.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023686,1716774662824,-500.0,0.00028219,4,"2024-05-27T01:51:02.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023687,1716774662834,-500.0,0.00028219,4,"2024-05-27T01:51:02.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023688,1716774662844,-500.0,0.00028219,4,"2024-05-27T01:51:02.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023689,1716774662853,-500.0,0.00028219,4,"2024-05-27T01:51:02.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023690,1716774662862,-500.0,0.00028219,4,"2024-05-27T01:51:02.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023691,1716774662875,-509.43915428,0.00028219,4,"2024-05-27T01:51:02.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023692,1716774662884,-517.26190886,0.00028219,4,"2024-05-27T01:51:02.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023693,1716774662894,-500.0,0.00028219,4,"2024-05-27T01:51:02.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023694,1716774662903,-500.0,0.00028219,4,"2024-05-27T01:51:02.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023695,1716774662912,-500.0,0.00028219,4,"2024-05-27T01:51:02.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023696,1716774662921,-500.0,0.00028219,4,"2024-05-27T01:51:02.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023697,1716774662930,-500.0,0.00028219,4,"2024-05-27T01:51:02.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023698,1716774662940,-500.0,0.00028219,4,"2024-05-27T01:51:02.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023699,1716774662949,-500.0,0.00028219,4,"2024-05-27T01:51:02.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023700,1716774662958,-512.97239444,0.00028219,4,"2024-05-27T01:51:02.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023701,1716774662969,-500.0,0.00028219,4,"2024-05-27T01:51:02.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023702,1716774662979,-500.0,0.00028219,4,"2024-05-27T01:51:02.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023703,1716774662988,-500.0,0.00028219,4,"2024-05-27T01:51:02.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023704,1716774662998,-1792.24,0.00028219,4,"2024-05-27T01:51:02.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023705,1716774663007,-500.0,0.00028219,4,"2024-05-27T01:51:03.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023706,1716774663018,-513.07530829,0.00028219,4,"2024-05-27T01:51:03.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023707,1716774663028,-500.0,0.00028219,4,"2024-05-27T01:51:03.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023708,1716774663038,-500.0,0.00028219,4,"2024-05-27T01:51:03.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023709,1716774663047,-500.0,0.00028219,4,"2024-05-27T01:51:03.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023710,1716774663056,-500.0,0.00028219,4,"2024-05-27T01:51:03.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023711,1716774663066,-500.0,0.00028219,4,"2024-05-27T01:51:03.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023712,1716774663075,-500.0,0.00028219,4,"2024-05-27T01:51:03.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023713,1716774663085,-555.55,0.00028219,4,"2024-05-27T01:51:03.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023714,1716774663094,-500.0,0.00028219,4,"2024-05-27T01:51:03.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023715,1716774663104,-645.83584443,0.00028219,4,"2024-05-27T01:51:03.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023716,1716774663114,-515.34657078,0.00028219,4,"2024-05-27T01:51:03.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023717,1716774663126,-500.0,0.00028219,4,"2024-05-27T01:51:03.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023718,1716774663135,-500.0,0.00028219,4,"2024-05-27T01:51:03.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023719,1716774663145,-500.0,0.00028219,4,"2024-05-27T01:51:03.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023720,1716774663154,-500.0,0.00028219,4,"2024-05-27T01:51:03.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023721,1716774663164,-500.0,0.00028219,4,"2024-05-27T01:51:03.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023722,1716774663173,-500.0,0.00028219,4,"2024-05-27T01:51:03.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023723,1716774663188,-500.0,0.00028219,4,"2024-05-27T01:51:03.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023724,1716774663197,-302.80655092,0.00028219,4,"2024-05-27T01:51:03.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023725,1716774663207,-500.0,0.00028219,4,"2024-05-27T01:51:03.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023726,1716774663217,-500.0,0.00028219,4,"2024-05-27T01:51:03.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023727,1716774663227,-321.25202469,0.00028219,4,"2024-05-27T01:51:03.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023728,1716774663238,-554.9,0.00028219,4,"2024-05-27T01:51:03.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023729,1716774663248,-500.0,0.00028219,4,"2024-05-27T01:51:03.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023730,1716774663258,-500.0,0.00028219,4,"2024-05-27T01:51:03.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023731,1716774663268,-500.0,0.00028219,4,"2024-05-27T01:51:03.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023732,1716774663277,-500.0,0.00028219,4,"2024-05-27T01:51:03.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023733,1716774663287,-593.69,0.00028219,4,"2024-05-27T01:51:03.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023734,1716774663296,-500.0,0.00028219,4,"2024-05-27T01:51:03.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023735,1716774663305,-152.21429772,0.00028219,4,"2024-05-27T01:51:03.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023736,1716774663315,-1375.79,0.00028219,4,"2024-05-27T01:51:03.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023737,1716774663324,-797.4,0.00028219,4,"2024-05-27T01:51:03.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023738,1716774663333,-500.0,0.00028219,4,"2024-05-27T01:51:03.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023739,1716774663342,-500.0,0.00028219,4,"2024-05-27T01:51:03.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023740,1716774663352,-500.0,0.00028219,2,"2024-05-27T01:51:03.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023741,1716774663361,-500.0,0.00028219,4,"2024-05-27T01:51:03.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023742,1716774663371,-500.0,0.00028219,4,"2024-05-27T01:51:03.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023743,1716774663381,-500.0,0.00028219,4,"2024-05-27T01:51:03.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023744,1716774663391,-811.5,0.00028219,4,"2024-05-27T01:51:03.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023745,1716774663400,-517.0899205,0.00028219,4,"2024-05-27T01:51:03.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023746,1716774663409,-500.0,0.00028219,4,"2024-05-27T01:51:03.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023747,1716774663418,-500.0,0.00028219,4,"2024-05-27T01:51:03.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023748,1716774663428,-500.0,0.00028219,4,"2024-05-27T01:51:03.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023749,1716774663437,-500.0,0.00028219,4,"2024-05-27T01:51:03.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023750,1716774663447,-500.0,0.00028219,4,"2024-05-27T01:51:03.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023751,1716774663456,-500.0,0.00028219,4,"2024-05-27T01:51:03.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023752,1716774663466,-752.63,0.00028219,4,"2024-05-27T01:51:03.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023753,1716774663475,-500.0,0.00028219,4,"2024-05-27T01:51:03.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023754,1716774663485,-500.0,0.00028219,4,"2024-05-27T01:51:03.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023755,1716774663494,-500.0,0.00028219,4,"2024-05-27T01:51:03.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023756,1716774663503,-508.3,0.00028219,4,"2024-05-27T01:51:03.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023757,1716774663512,-500.0,0.00028219,4,"2024-05-27T01:51:03.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023758,1716774663522,-500.0,0.00028219,4,"2024-05-27T01:51:03.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023759,1716774663531,-500.0,0.00028219,4,"2024-05-27T01:51:03.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023760,1716774663541,-500.0,0.00028219,4,"2024-05-27T01:51:03.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023761,1716774663550,-612.14,0.00028219,4,"2024-05-27T01:51:03.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023762,1716774663559,-500.0,0.00028219,4,"2024-05-27T01:51:03.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023763,1716774663568,-500.0,0.00028219,4,"2024-05-27T01:51:03.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023764,1716774663578,-500.0,0.00028219,4,"2024-05-27T01:51:03.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023765,1716774663587,-500.0,0.00028219,4,"2024-05-27T01:51:03.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023766,1716774663597,-1562.49,0.00028219,4,"2024-05-27T01:51:03.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023767,1716774663606,-500.0,0.00028219,4,"2024-05-27T01:51:03.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023768,1716774663615,-500.0,0.00028219,4,"2024-05-27T01:51:03.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023769,1716774663626,-500.0,0.00028219,4,"2024-05-27T01:51:03.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023770,1716774663635,-500.0,0.00028219,4,"2024-05-27T01:51:03.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023771,1716774663645,-500.0,0.00028219,4,"2024-05-27T01:51:03.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023772,1716774663655,-500.0,0.00028219,4,"2024-05-27T01:51:03.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023773,1716774663665,-500.0,0.00028219,4,"2024-05-27T01:51:03.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023774,1716774663675,-500.0,0.00028219,4,"2024-05-27T01:51:03.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023775,1716774663684,-500.0,0.00028219,4,"2024-05-27T01:51:03.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023776,1716774663694,-1201.55,0.00028219,4,"2024-05-27T01:51:03.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023777,1716774663703,-500.0,0.00028219,4,"2024-05-27T01:51:03.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023778,1716774663713,-500.0,0.00028219,4,"2024-05-27T01:51:03.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023779,1716774663722,-500.0,0.00028219,4,"2024-05-27T01:51:03.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023780,1716774663731,-545.25,0.00028219,4,"2024-05-27T01:51:03.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023781,1716774663741,-500.0,0.00028219,4,"2024-05-27T01:51:03.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023782,1716774663750,-500.0,0.00028219,4,"2024-05-27T01:51:03.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023783,1716774663760,-500.0,0.00028219,4,"2024-05-27T01:51:03.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023784,1716774663769,-505.41042192,0.00028219,4,"2024-05-27T01:51:03.769",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023785,1716774663779,-500.0,0.00028219,4,"2024-05-27T01:51:03.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023786,1716774663788,-753.55,0.00028219,4,"2024-05-27T01:51:03.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023787,1716774663797,-500.0,0.00028219,4,"2024-05-27T01:51:03.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023788,1716774663806,-500.0,0.00028219,4,"2024-05-27T01:51:03.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023789,1716774663816,-545.40438749,0.00028219,4,"2024-05-27T01:51:03.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023790,1716774663825,-500.0,0.00028219,4,"2024-05-27T01:51:03.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023791,1716774663835,-500.0,0.00028219,4,"2024-05-27T01:51:03.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023792,1716774663844,-500.0,0.00028219,4,"2024-05-27T01:51:03.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023793,1716774663853,-500.0,0.00028219,4,"2024-05-27T01:51:03.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023794,1716774663863,-500.0,0.00028219,4,"2024-05-27T01:51:03.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023795,1716774663873,-1011.37,0.00028219,4,"2024-05-27T01:51:03.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023796,1716774663883,-666.41,0.00028219,4,"2024-05-27T01:51:03.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023797,1716774663892,-500.0,0.00028219,4,"2024-05-27T01:51:03.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023798,1716774663902,-500.0,0.00028219,4,"2024-05-27T01:51:03.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023799,1716774663911,-1614.98,0.00028219,4,"2024-05-27T01:51:03.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023800,1716774663922,-500.0,0.00028219,4,"2024-05-27T01:51:03.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023801,1716774663932,-500.0,0.00028219,4,"2024-05-27T01:51:03.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023802,1716774663942,-801.81,0.00028219,4,"2024-05-27T01:51:03.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023803,1716774663951,-664.62,0.00028219,4,"2024-05-27T01:51:03.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023804,1716774663960,-500.0,0.00028219,4,"2024-05-27T01:51:03.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023805,1716774663970,-500.0,0.00028219,4,"2024-05-27T01:51:03.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023806,1716774663979,-500.0,0.00028219,4,"2024-05-27T01:51:03.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023807,1716774663989,-584.07,0.00028219,4,"2024-05-27T01:51:03.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023808,1716774663998,-203.83502988,0.00028219,4,"2024-05-27T01:51:03.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023809,1716774664008,-500.0,0.00028219,4,"2024-05-27T01:51:04.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023810,1716774664018,-1253.98,0.00028219,4,"2024-05-27T01:51:04.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023811,1716774664027,-500.0,0.00028219,4,"2024-05-27T01:51:04.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023812,1716774664036,-500.0,0.00028219,4,"2024-05-27T01:51:04.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023813,1716774664045,-1261.26,0.00028219,4,"2024-05-27T01:51:04.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023814,1716774664055,-576.77,0.00028219,4,"2024-05-27T01:51:04.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023815,1716774664064,-500.0,0.00028219,4,"2024-05-27T01:51:04.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023816,1716774664073,-500.0,0.00028219,4,"2024-05-27T01:51:04.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023817,1716774664082,-500.0,0.00028219,4,"2024-05-27T01:51:04.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023818,1716774664092,-1690.76,0.00028219,4,"2024-05-27T01:51:04.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023819,1716774664101,-603.3,0.00028219,4,"2024-05-27T01:51:04.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023820,1716774664111,-500.0,0.00028219,4,"2024-05-27T01:51:04.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023821,1716774664121,-500.0,0.00028219,4,"2024-05-27T01:51:04.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023822,1716774664131,-500.0,0.00028219,4,"2024-05-27T01:51:04.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023823,1716774664140,-500.0,0.00028219,4,"2024-05-27T01:51:04.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023824,1716774664149,-500.0,0.00028219,4,"2024-05-27T01:51:04.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023825,1716774664158,-12954.13,0.00028219,4,"2024-05-27T01:51:04.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023826,1716774664168,-500.0,0.00028219,4,"2024-05-27T01:51:04.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023827,1716774664177,-500.0,0.00028219,4,"2024-05-27T01:51:04.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023828,1716774664188,-500.0,0.00028219,4,"2024-05-27T01:51:04.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023829,1716774664199,-500.0,0.00028219,4,"2024-05-27T01:51:04.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023830,1716774664209,-500.0,0.00028219,4,"2024-05-27T01:51:04.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023831,1716774664218,-500.0,0.00028219,4,"2024-05-27T01:51:04.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023832,1716774664228,-500.0,0.00028219,4,"2024-05-27T01:51:04.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023833,1716774664238,-500.0,0.00028219,4,"2024-05-27T01:51:04.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023834,1716774664247,-500.0,0.00028219,4,"2024-05-27T01:51:04.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023835,1716774664257,-2012.64849148,0.00028368,2,"2024-05-27T01:51:04.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023836,1716774664268,-464.7163364,0.00028492,2,"2024-05-27T01:51:04.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023837,1716774664277,-551.35257723,0.00028493,2,"2024-05-27T01:51:04.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023838,1716774664286,-270.33279609,0.00028493,2,"2024-05-27T01:51:04.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023839,1716774664296,-500.0,0.00028493,4,"2024-05-27T01:51:04.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023840,1716774664306,-500.0,0.00028493,4,"2024-05-27T01:51:04.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023841,1716774664315,-500.0,0.00028493,4,"2024-05-27T01:51:04.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023842,1716774664324,-500.0,0.00028493,4,"2024-05-27T01:51:04.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023843,1716774664333,-210.95451174,0.00028493,4,"2024-05-27T01:51:04.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023844,1716774664343,-500.0,0.00028493,4,"2024-05-27T01:51:04.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023845,1716774664352,-500.0,0.00028493,4,"2024-05-27T01:51:04.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023846,1716774664362,-500.0,0.00028493,4,"2024-05-27T01:51:04.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023847,1716774664373,-361.280129,0.00028493,4,"2024-05-27T01:51:04.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023848,1716774664382,-500.0,0.00028493,4,"2024-05-27T01:51:04.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023849,1716774664391,-500.0,0.00028493,4,"2024-05-27T01:51:04.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023850,1716774664401,-500.0,0.00028493,4,"2024-05-27T01:51:04.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023851,1716774664410,-500.0,0.00028493,4,"2024-05-27T01:51:04.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023852,1716774664420,-510.0868172,0.00028493,4,"2024-05-27T01:51:04.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023853,1716774664429,-200.18028574,0.00028493,4,"2024-05-27T01:51:04.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023854,1716774664438,-500.0,0.00028493,4,"2024-05-27T01:51:04.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023855,1716774664447,-548.99,0.00028493,4,"2024-05-27T01:51:04.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023856,1716774664457,-500.0,0.00028493,4,"2024-05-27T01:51:04.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023857,1716774664466,-500.0,0.00028493,4,"2024-05-27T01:51:04.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023858,1716774664476,-623.54,0.00028493,4,"2024-05-27T01:51:04.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023859,1716774664486,-500.0,0.00028493,4,"2024-05-27T01:51:04.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023860,1716774664495,-500.0,0.00028493,4,"2024-05-27T01:51:04.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023861,1716774664504,-500.0,0.00028493,4,"2024-05-27T01:51:04.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023862,1716774664514,-500.0,0.00028493,4,"2024-05-27T01:51:04.514",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023863,1716774664523,-500.0,0.00028493,4,"2024-05-27T01:51:04.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023864,1716774664533,-500.0,0.00028493,4,"2024-05-27T01:51:04.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023865,1716774664777,-500.0,0.00028493,4,"2024-05-27T01:51:04.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023866,1716774664788,-500.0,0.00028493,4,"2024-05-27T01:51:04.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023867,1716774664797,-500.0,0.00028493,4,"2024-05-27T01:51:04.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023868,1716774664806,-500.0,0.00028493,4,"2024-05-27T01:51:04.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023869,1716774664816,-592.42,0.00028493,4,"2024-05-27T01:51:04.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023870,1716774664825,-500.0,0.00028493,4,"2024-05-27T01:51:04.825",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023871,1716774664834,-500.0,0.00028493,4,"2024-05-27T01:51:04.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023872,1716774664844,-500.0,0.00028493,4,"2024-05-27T01:51:04.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023873,1716774664853,-508.48,0.00028493,4,"2024-05-27T01:51:04.853",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023874,1716774664863,-500.0,0.00028493,4,"2024-05-27T01:51:04.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023875,1716774664872,-500.0,0.00028493,4,"2024-05-27T01:51:04.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023876,1716774664882,-500.0,0.00028493,4,"2024-05-27T01:51:04.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023877,1716774664891,-500.0,0.00028493,4,"2024-05-27T01:51:04.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023878,1716774664901,-500.0,0.00028493,4,"2024-05-27T01:51:04.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023879,1716774664910,-500.0,0.00028493,4,"2024-05-27T01:51:04.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023880,1716774664919,-500.0,0.00028493,4,"2024-05-27T01:51:04.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023881,1716774664929,-500.0,0.00028493,4,"2024-05-27T01:51:04.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023882,1716774664938,-563.9013895,0.00028493,4,"2024-05-27T01:51:04.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023883,1716774664947,-500.0,0.00028493,4,"2024-05-27T01:51:04.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023884,1716774664957,-500.0,0.00028493,4,"2024-05-27T01:51:04.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023885,1716774664966,-514.12927785,0.00028493,4,"2024-05-27T01:51:04.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023886,1716774664976,-500.0,0.00028493,4,"2024-05-27T01:51:04.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023887,1716774664985,-500.0,0.00028493,4,"2024-05-27T01:51:04.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023888,1716774664995,-500.0,0.00028493,4,"2024-05-27T01:51:04.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023889,1716774665004,-500.0,0.00028493,4,"2024-05-27T01:51:05.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023890,1716774665013,-500.0,0.00028493,4,"2024-05-27T01:51:05.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023891,1716774665023,-500.0,0.00028493,4,"2024-05-27T01:51:05.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023892,1716774665032,-500.0,0.00028493,4,"2024-05-27T01:51:05.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023893,1716774665042,-500.0,0.00028493,4,"2024-05-27T01:51:05.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023894,1716774665051,-500.0,0.00028493,4,"2024-05-27T01:51:05.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023895,1716774665061,-199.58538445,0.00028493,4,"2024-05-27T01:51:05.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023896,1716774665071,-512.14134664,0.00028493,4,"2024-05-27T01:51:05.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023897,1716774665080,-568.30147841,0.00028493,4,"2024-05-27T01:51:05.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023898,1716774665090,-500.0,0.00028493,4,"2024-05-27T01:51:05.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023899,1716774665099,-500.0,0.00028493,4,"2024-05-27T01:51:05.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023900,1716774665108,-500.0,0.00028493,4,"2024-05-27T01:51:05.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023901,1716774665118,-500.0,0.00028493,4,"2024-05-27T01:51:05.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023902,1716774665129,-500.0,0.00028493,4,"2024-05-27T01:51:05.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023903,1716774665138,-284.14621386,0.00028493,4,"2024-05-27T01:51:05.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023904,1716774665148,-500.0,0.00028493,4,"2024-05-27T01:51:05.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023905,1716774665160,-500.0,0.00028493,4,"2024-05-27T01:51:05.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023906,1716774665169,-519.45734512,0.00028493,4,"2024-05-27T01:51:05.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023907,1716774665179,-500.0,0.00028493,4,"2024-05-27T01:51:05.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023908,1716774665192,-500.0,0.00028493,4,"2024-05-27T01:51:05.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023909,1716774665202,-510.32911014,0.00028493,4,"2024-05-27T01:51:05.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023910,1716774665212,-716.7,0.00028493,4,"2024-05-27T01:51:05.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023911,1716774665223,-500.0,0.00028493,4,"2024-05-27T01:51:05.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023912,1716774665232,-500.0,0.00028493,4,"2024-05-27T01:51:05.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023913,1716774665242,-500.0,0.00028493,4,"2024-05-27T01:51:05.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023914,1716774665252,-500.0,0.00028493,4,"2024-05-27T01:51:05.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023915,1716774665264,-500.0,0.00028493,4,"2024-05-27T01:51:05.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023916,1716774665274,-235.84733981,0.00028493,4,"2024-05-27T01:51:05.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023917,1716774665283,-518.48955679,0.00028493,4,"2024-05-27T01:51:05.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023918,1716774665293,-500.0,0.00028493,4,"2024-05-27T01:51:05.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023919,1716774665302,-500.0,0.00028493,4,"2024-05-27T01:51:05.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023920,1716774665311,-500.0,0.00028493,4,"2024-05-27T01:51:05.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023921,1716774665320,-462.84376075,0.00028493,4,"2024-05-27T01:51:05.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023922,1716774665330,-500.0,0.00028493,4,"2024-05-27T01:51:05.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023923,1716774665339,-500.0,0.00028493,4,"2024-05-27T01:51:05.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023924,1716774665348,-500.0,0.00028493,4,"2024-05-27T01:51:05.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023925,1716774665358,-500.0,0.00028493,4,"2024-05-27T01:51:05.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023926,1716774665367,-500.0,0.00028493,4,"2024-05-27T01:51:05.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023927,1716774665378,-500.0,0.00028493,4,"2024-05-27T01:51:05.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023928,1716774665387,-500.0,0.00028493,4,"2024-05-27T01:51:05.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023929,1716774665397,-500.0,0.00028493,4,"2024-05-27T01:51:05.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023930,1716774665406,-453.58241551,0.00028493,4,"2024-05-27T01:51:05.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023931,1716774665416,-500.0,0.00028493,4,"2024-05-27T01:51:05.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023932,1716774665426,-500.0,0.00028493,4,"2024-05-27T01:51:05.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023933,1716774665436,-500.0,0.00028493,4,"2024-05-27T01:51:05.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023934,1716774665445,-500.0,0.00028493,4,"2024-05-27T01:51:05.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023935,1716774665455,-500.0,0.00028493,4,"2024-05-27T01:51:05.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023936,1716774665464,-500.0,0.00028493,4,"2024-05-27T01:51:05.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023937,1716774665474,-520.81,0.00028493,4,"2024-05-27T01:51:05.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023938,1716774665484,-500.0,0.00028493,4,"2024-05-27T01:51:05.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023939,1716774665494,-454.42,0.00028493,4,"2024-05-27T01:51:05.494",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023940,1716774665504,-500.0,0.00028493,4,"2024-05-27T01:51:05.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023941,1716774665513,-150.0,0.00028493,4,"2024-05-27T01:51:05.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023942,1716774665523,-500.0,0.00028493,4,"2024-05-27T01:51:05.523",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023943,1716774665533,-500.0,0.00028493,4,"2024-05-27T01:51:05.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023944,1716774665542,-415.57891732,0.00028493,4,"2024-05-27T01:51:05.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023945,1716774665551,-500.0,0.00028493,4,"2024-05-27T01:51:05.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023946,1716774665561,-500.0,0.00028493,4,"2024-05-27T01:51:05.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023947,1716774665570,-500.0,0.00028493,4,"2024-05-27T01:51:05.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023948,1716774665580,-500.0,0.00028493,4,"2024-05-27T01:51:05.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023949,1716774665590,-500.0,0.00028493,4,"2024-05-27T01:51:05.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023950,1716774665599,-500.0,0.00028493,4,"2024-05-27T01:51:05.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023951,1716774665608,-500.0,0.00028493,4,"2024-05-27T01:51:05.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023952,1716774665617,-500.0,0.00028493,4,"2024-05-27T01:51:05.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023953,1716774665628,-500.0,0.00028493,4,"2024-05-27T01:51:05.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023954,1716774665638,-500.0,0.00028493,4,"2024-05-27T01:51:05.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023955,1716774665647,-500.0,0.00028493,4,"2024-05-27T01:51:05.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023956,1716774665656,-500.0,0.00028493,4,"2024-05-27T01:51:05.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023957,1716774665667,-500.0,0.00028493,4,"2024-05-27T01:51:05.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023958,1716774665676,-500.0,0.00028493,4,"2024-05-27T01:51:05.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023959,1716774665686,-500.0,0.00028493,4,"2024-05-27T01:51:05.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023960,1716774665695,-500.0,0.00028493,4,"2024-05-27T01:51:05.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023961,1716774665704,-500.0,0.00028493,4,"2024-05-27T01:51:05.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023962,1716774665714,-500.0,0.00028493,4,"2024-05-27T01:51:05.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023963,1716774665723,-500.0,0.00028493,4,"2024-05-27T01:51:05.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023964,1716774665732,-500.0,0.00028493,4,"2024-05-27T01:51:05.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023965,1716774665742,-500.0,0.00028493,4,"2024-05-27T01:51:05.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023966,1716774665751,-500.0,0.00028493,4,"2024-05-27T01:51:05.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023967,1716774665760,-500.0,0.00028493,4,"2024-05-27T01:51:05.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023968,1716774665770,-500.0,0.00028493,4,"2024-05-27T01:51:05.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023969,1716774665779,-321.34025204,0.00028493,4,"2024-05-27T01:51:05.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023970,1716774665788,-500.0,0.00028493,4,"2024-05-27T01:51:05.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023971,1716774665798,-500.0,0.00028493,4,"2024-05-27T01:51:05.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023972,1716774665807,-500.0,0.00028493,4,"2024-05-27T01:51:05.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023973,1716774665816,-500.0,0.00028493,4,"2024-05-27T01:51:05.816",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023974,1716774665826,-556.50716247,0.00028493,4,"2024-05-27T01:51:05.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023975,1716774665835,-500.0,0.00028493,4,"2024-05-27T01:51:05.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023976,1716774665845,-519.28927973,0.00028493,4,"2024-05-27T01:51:05.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023977,1716774665854,-502.71,0.00028493,4,"2024-05-27T01:51:05.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023978,1716774665865,-325.85494114,0.00028493,4,"2024-05-27T01:51:05.865",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023979,1716774665875,-500.0,0.00028493,4,"2024-05-27T01:51:05.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023980,1716774665885,-500.0,0.00028493,4,"2024-05-27T01:51:05.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023981,1716774665894,-500.0,0.00028493,4,"2024-05-27T01:51:05.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023982,1716774665903,-809.78,0.00028493,4,"2024-05-27T01:51:05.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023983,1716774665915,-500.0,0.00028493,4,"2024-05-27T01:51:05.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023984,1716774665924,-500.0,0.00028493,4,"2024-05-27T01:51:05.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023985,1716774665935,-500.0,0.00028493,4,"2024-05-27T01:51:05.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023986,1716774665945,-500.0,0.00028493,4,"2024-05-27T01:51:05.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023987,1716774665955,-500.0,0.00028493,4,"2024-05-27T01:51:05.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023988,1716774665964,-920.26,0.00028493,4,"2024-05-27T01:51:05.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023989,1716774665974,-497.43536531,0.00028493,4,"2024-05-27T01:51:05.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023990,1716774665983,-500.0,0.00028493,4,"2024-05-27T01:51:05.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023991,1716774665994,-500.0,0.00028493,4,"2024-05-27T01:51:05.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023992,1716774666004,-500.0,0.00028493,4,"2024-05-27T01:51:06.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023993,1716774666013,-522.9,0.00028493,4,"2024-05-27T01:51:06.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023994,1716774666023,-500.0,0.00028493,4,"2024-05-27T01:51:06.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023995,1716774666034,-500.0,0.00028493,4,"2024-05-27T01:51:06.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023996,1716774666045,-559.7,0.00028493,4,"2024-05-27T01:51:06.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023997,1716774666055,-3246.39,0.00028493,4,"2024-05-27T01:51:06.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023998,1716774666064,-500.0,0.00028493,4,"2024-05-27T01:51:06.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328023999,1716774666073,-500.0,0.00028493,4,"2024-05-27T01:51:06.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024000,1716774666082,-850.87,0.00028493,4,"2024-05-27T01:51:06.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024001,1716774666092,-500.0,0.00028493,4,"2024-05-27T01:51:06.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024002,1716774666101,-500.0,0.00028493,4,"2024-05-27T01:51:06.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024003,1716774666111,-500.0,0.00028493,4,"2024-05-27T01:51:06.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024004,1716774666120,-1876.14,0.00028493,4,"2024-05-27T01:51:06.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024005,1716774666130,-500.0,0.00028493,4,"2024-05-27T01:51:06.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024006,1716774666138,-500.0,0.00028493,4,"2024-05-27T01:51:06.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024007,1716774666148,-1150.71,0.00028493,4,"2024-05-27T01:51:06.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024008,1716774666157,-500.0,0.00028493,4,"2024-05-27T01:51:06.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024009,1716774666167,-500.0,0.00028493,4,"2024-05-27T01:51:06.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024010,1716774666178,-3298.05,0.00028493,4,"2024-05-27T01:51:06.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024011,1716774666188,-500.0,0.00028493,4,"2024-05-27T01:51:06.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024012,1716774666199,-500.0,0.00028493,4,"2024-05-27T01:51:06.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024013,1716774666209,-500.0,0.00028493,4,"2024-05-27T01:51:06.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024014,1716774666218,-178.0133853,0.00028493,4,"2024-05-27T01:51:06.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024015,1716774666228,-665.62,0.00028493,4,"2024-05-27T01:51:06.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024016,1716774666238,-500.0,0.00028493,4,"2024-05-27T01:51:06.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024017,1716774666247,-500.0,0.00028493,4,"2024-05-27T01:51:06.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024018,1716774666257,-252.87373059,0.00028493,4,"2024-05-27T01:51:06.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024019,1716774666267,-500.0,0.00028493,4,"2024-05-27T01:51:06.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024020,1716774666277,-500.0,0.00028493,4,"2024-05-27T01:51:06.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024021,1716774666286,-500.0,0.00028493,4,"2024-05-27T01:51:06.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024022,1716774666295,-1737.1,0.00028493,4,"2024-05-27T01:51:06.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024023,1716774666305,-500.0,0.00028493,4,"2024-05-27T01:51:06.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024024,1716774666314,-500.0,0.00028493,4,"2024-05-27T01:51:06.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024025,1716774666323,-500.0,0.00028493,4,"2024-05-27T01:51:06.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024026,1716774666333,-589.83,0.00028493,4,"2024-05-27T01:51:06.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024027,1716774666342,-500.0,0.00028493,4,"2024-05-27T01:51:06.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024028,1716774666352,-1057.8,0.00028493,4,"2024-05-27T01:51:06.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024029,1716774666361,-500.0,0.00028493,4,"2024-05-27T01:51:06.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024030,1716774666370,-500.0,0.00028493,4,"2024-05-27T01:51:06.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024031,1716774666381,-500.0,0.00028493,4,"2024-05-27T01:51:06.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024032,1716774666390,-500.0,0.00028493,4,"2024-05-27T01:51:06.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024033,1716774666399,-538.99,0.00028493,4,"2024-05-27T01:51:06.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024034,1716774666409,-1379.1,0.00028493,4,"2024-05-27T01:51:06.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024035,1716774666418,-674.64,0.00028493,4,"2024-05-27T01:51:06.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024036,1716774666427,-500.0,0.00028493,4,"2024-05-27T01:51:06.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024037,1716774666436,-500.0,0.00028493,4,"2024-05-27T01:51:06.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024038,1716774666446,-500.0,0.00028493,4,"2024-05-27T01:51:06.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024039,1716774666455,-500.0,0.00028493,4,"2024-05-27T01:51:06.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024040,1716774666464,-903.17,0.00028493,4,"2024-05-27T01:51:06.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024041,1716774666474,-500.0,0.00028493,4,"2024-05-27T01:51:06.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024042,1716774666483,-615.6205954,0.00028493,4,"2024-05-27T01:51:06.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024043,1716774666492,-500.0,0.00028493,4,"2024-05-27T01:51:06.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024044,1716774666502,-500.0,0.00028493,4,"2024-05-27T01:51:06.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024045,1716774666511,-500.0,0.00028493,4,"2024-05-27T01:51:06.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024046,1716774666520,-235.35499205,0.00028493,4,"2024-05-27T01:51:06.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024047,1716774666530,-500.0,0.00028493,4,"2024-05-27T01:51:06.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024048,1716774666539,-500.0,0.00028493,4,"2024-05-27T01:51:06.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024049,1716774666548,-500.0,0.00028493,4,"2024-05-27T01:51:06.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024050,1716774666558,-500.0,0.00028493,4,"2024-05-27T01:51:06.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024051,1716774666567,-500.0,0.00028493,4,"2024-05-27T01:51:06.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024052,1716774666576,-500.0,0.00028493,4,"2024-05-27T01:51:06.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024053,1716774666585,-500.0,0.00028493,4,"2024-05-27T01:51:06.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024054,1716774666594,-500.0,0.00028493,4,"2024-05-27T01:51:06.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024055,1716774666604,-500.0,0.00028493,4,"2024-05-27T01:51:06.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024056,1716774666614,-500.0,0.00028493,4,"2024-05-27T01:51:06.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024057,1716774666625,-500.0,0.00028493,4,"2024-05-27T01:51:06.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024058,1716774666634,-500.0,0.00028493,4,"2024-05-27T01:51:06.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024059,1716774666643,-500.0,0.00028493,4,"2024-05-27T01:51:06.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024060,1716774666652,-500.0,0.00028493,4,"2024-05-27T01:51:06.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024061,1716774666661,-500.0,0.00028493,4,"2024-05-27T01:51:06.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024062,1716774666670,-500.0,0.00028493,4,"2024-05-27T01:51:06.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024063,1716774666679,-500.0,0.00028493,4,"2024-05-27T01:51:06.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024064,1716774666688,-500.0,0.00028493,4,"2024-05-27T01:51:06.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024065,1716774666697,-1792.24,0.00028493,4,"2024-05-27T01:51:06.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024066,1716774666707,-500.0,0.00028493,4,"2024-05-27T01:51:06.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024067,1716774666716,-500.0,0.00028493,4,"2024-05-27T01:51:06.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024068,1716774666725,-500.0,0.00028493,4,"2024-05-27T01:51:06.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024069,1716774666735,-500.0,0.00028493,4,"2024-05-27T01:51:06.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024070,1716774666744,-500.0,0.00028493,4,"2024-05-27T01:51:06.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024071,1716774666753,-500.0,0.00028493,4,"2024-05-27T01:51:06.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024072,1716774666762,-500.0,0.00028493,4,"2024-05-27T01:51:06.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024073,1716774666771,-555.55,0.00028493,4,"2024-05-27T01:51:06.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024074,1716774666781,-500.0,0.00028493,4,"2024-05-27T01:51:06.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024075,1716774666790,-500.0,0.00028493,4,"2024-05-27T01:51:06.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024076,1716774666799,-500.0,0.00028493,4,"2024-05-27T01:51:06.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024077,1716774666808,-521.92459974,0.00028493,4,"2024-05-27T01:51:06.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024078,1716774666818,-500.0,0.00028493,4,"2024-05-27T01:51:06.818",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024079,1716774666827,-500.0,0.00028493,4,"2024-05-27T01:51:06.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024080,1716774666836,-500.0,0.00028493,4,"2024-05-27T01:51:06.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024081,1716774666845,-500.0,0.00028493,4,"2024-05-27T01:51:06.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024082,1716774666854,-524.7078705,0.00028493,4,"2024-05-27T01:51:06.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024083,1716774666864,-500.0,0.00028493,4,"2024-05-27T01:51:06.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024084,1716774666874,-554.9,0.00028493,4,"2024-05-27T01:51:06.874",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024085,1716774666884,-500.0,0.00028493,4,"2024-05-27T01:51:06.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024086,1716774666893,-269.74515433,0.00028493,4,"2024-05-27T01:51:06.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024087,1716774666903,-500.0,0.00028493,4,"2024-05-27T01:51:06.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024088,1716774666912,-500.0,0.00028493,4,"2024-05-27T01:51:06.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024089,1716774666921,-593.69,0.00028493,4,"2024-05-27T01:51:06.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024090,1716774666930,-567.84824967,0.00028493,4,"2024-05-27T01:51:06.930",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024091,1716774666939,-1375.79,0.00028493,4,"2024-05-27T01:51:06.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024092,1716774666949,-797.4,0.00028493,4,"2024-05-27T01:51:06.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024093,1716774666959,-500.0,0.00028493,4,"2024-05-27T01:51:06.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024094,1716774666968,-500.0,0.00028493,4,"2024-05-27T01:51:06.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024095,1716774666977,-500.0,0.00028493,2,"2024-05-27T01:51:06.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024096,1716774666987,-336.67,0.00028493,4,"2024-05-27T01:51:06.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024097,1716774666996,-500.0,0.00028493,4,"2024-05-27T01:51:06.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024098,1716774667005,-500.0,0.00028493,4,"2024-05-27T01:51:07.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024099,1716774667015,-811.5,0.00028493,4,"2024-05-27T01:51:07.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024100,1716774667025,-500.0,0.00028493,4,"2024-05-27T01:51:07.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024101,1716774667035,-500.0,0.00028493,4,"2024-05-27T01:51:07.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024102,1716774667044,-500.0,0.00028493,4,"2024-05-27T01:51:07.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024103,1716774667054,-500.0,0.00028493,4,"2024-05-27T01:51:07.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024104,1716774667063,-276.56872667,0.00028493,4,"2024-05-27T01:51:07.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024105,1716774667072,-500.0,0.00028493,4,"2024-05-27T01:51:07.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024106,1716774667082,-752.63,0.00028493,4,"2024-05-27T01:51:07.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024107,1716774667139,-500.0,0.00028493,4,"2024-05-27T01:51:07.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024108,1716774667150,-500.0,0.00028493,4,"2024-05-27T01:51:07.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024109,1716774667160,-500.0,0.00028493,4,"2024-05-27T01:51:07.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024110,1716774667169,-508.3,0.00028493,4,"2024-05-27T01:51:07.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024111,1716774667179,-500.0,0.00028493,4,"2024-05-27T01:51:07.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024112,1716774667192,-500.0,0.00028493,4,"2024-05-27T01:51:07.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024113,1716774667202,-500.0,0.00028493,4,"2024-05-27T01:51:07.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024114,1716774667211,-500.0,0.00028493,4,"2024-05-27T01:51:07.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024115,1716774667221,-612.14,0.00028493,4,"2024-05-27T01:51:07.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024116,1716774667231,-500.0,0.00028493,4,"2024-05-27T01:51:07.231",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024117,1716774667240,-500.0,0.00028493,4,"2024-05-27T01:51:07.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024118,1716774667249,-500.0,0.00028493,4,"2024-05-27T01:51:07.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024119,1716774667259,-500.0,0.00028493,4,"2024-05-27T01:51:07.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024120,1716774667270,-1562.49,0.00028493,4,"2024-05-27T01:51:07.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024121,1716774667279,-500.0,0.00028493,4,"2024-05-27T01:51:07.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024122,1716774667288,-500.0,0.00028493,4,"2024-05-27T01:51:07.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024123,1716774667297,-500.0,0.00028493,4,"2024-05-27T01:51:07.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024124,1716774667307,-500.0,0.00028493,4,"2024-05-27T01:51:07.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024125,1716774667317,-500.0,0.00028493,4,"2024-05-27T01:51:07.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024126,1716774667327,-500.0,0.00028493,4,"2024-05-27T01:51:07.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024127,1716774667336,-500.0,0.00028493,4,"2024-05-27T01:51:07.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024128,1716774667345,-500.0,0.00028493,4,"2024-05-27T01:51:07.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024129,1716774667354,-500.0,0.00028493,4,"2024-05-27T01:51:07.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024130,1716774667363,-1201.55,0.00028493,4,"2024-05-27T01:51:07.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024131,1716774667373,-500.0,0.00028493,4,"2024-05-27T01:51:07.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024132,1716774667382,-500.0,0.00028493,4,"2024-05-27T01:51:07.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024133,1716774667391,-500.0,0.00028493,4,"2024-05-27T01:51:07.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024134,1716774667400,-545.25,0.00028493,4,"2024-05-27T01:51:07.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024135,1716774667409,-500.0,0.00028493,4,"2024-05-27T01:51:07.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024136,1716774667419,-500.0,0.00028493,4,"2024-05-27T01:51:07.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024137,1716774667429,-500.0,0.00028493,4,"2024-05-27T01:51:07.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024138,1716774667438,-500.0,0.00028493,4,"2024-05-27T01:51:07.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024139,1716774667448,-500.0,0.00028493,4,"2024-05-27T01:51:07.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024140,1716774667457,-753.55,0.00028493,4,"2024-05-27T01:51:07.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024141,1716774667467,-500.0,0.00028493,4,"2024-05-27T01:51:07.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024142,1716774667476,-500.0,0.00028493,4,"2024-05-27T01:51:07.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024143,1716774667486,-500.0,0.00028493,4,"2024-05-27T01:51:07.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024144,1716774667496,-500.0,0.00028493,4,"2024-05-27T01:51:07.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024145,1716774667506,-500.0,0.00028493,4,"2024-05-27T01:51:07.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024146,1716774667515,-500.0,0.00028493,4,"2024-05-27T01:51:07.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024147,1716774667525,-1011.37,0.00028493,4,"2024-05-27T01:51:07.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024148,1716774667534,-500.0,0.00028493,4,"2024-05-27T01:51:07.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024149,1716774667544,-666.41,0.00028493,4,"2024-05-27T01:51:07.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024150,1716774667553,-500.0,0.00028493,4,"2024-05-27T01:51:07.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024151,1716774667562,-1614.98,0.00028493,4,"2024-05-27T01:51:07.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024152,1716774667572,-500.0,0.00028493,4,"2024-05-27T01:51:07.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024153,1716774667582,-500.0,0.00028493,4,"2024-05-27T01:51:07.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024154,1716774667592,-801.81,0.00028493,4,"2024-05-27T01:51:07.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024155,1716774667601,-664.62,0.00028493,4,"2024-05-27T01:51:07.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024156,1716774667610,-500.0,0.00028493,4,"2024-05-27T01:51:07.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024157,1716774667620,-500.0,0.00028493,4,"2024-05-27T01:51:07.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024158,1716774667629,-500.0,0.00028493,4,"2024-05-27T01:51:07.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024159,1716774667639,-584.07,0.00028493,4,"2024-05-27T01:51:07.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024160,1716774667649,-500.0,0.00028493,4,"2024-05-27T01:51:07.649",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024161,1716774667659,-1253.98,0.00028493,4,"2024-05-27T01:51:07.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024162,1716774667669,-500.0,0.00028493,4,"2024-05-27T01:51:07.669",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024163,1716774667678,-500.0,0.00028493,4,"2024-05-27T01:51:07.678",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024164,1716774667687,-1261.26,0.00028493,4,"2024-05-27T01:51:07.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024165,1716774667696,-576.77,0.00028493,4,"2024-05-27T01:51:07.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024166,1716774667705,-500.0,0.00028493,4,"2024-05-27T01:51:07.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024167,1716774667715,-500.0,0.00028493,4,"2024-05-27T01:51:07.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024168,1716774667724,-500.0,0.00028493,4,"2024-05-27T01:51:07.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024169,1716774667734,-1690.76,0.00028493,4,"2024-05-27T01:51:07.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024170,1716774667743,-603.3,0.00028493,4,"2024-05-27T01:51:07.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024171,1716774667752,-500.0,0.00028493,4,"2024-05-27T01:51:07.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024172,1716774667762,-500.0,0.00028493,4,"2024-05-27T01:51:07.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024173,1716774667771,-500.0,0.00028493,4,"2024-05-27T01:51:07.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024174,1716774667780,-500.0,0.00028493,4,"2024-05-27T01:51:07.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024175,1716774667790,-500.0,0.00028493,4,"2024-05-27T01:51:07.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024176,1716774667799,-12954.13,0.00028493,4,"2024-05-27T01:51:07.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024177,1716774667809,-500.0,0.00028493,4,"2024-05-27T01:51:07.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024178,1716774667819,-500.0,0.00028493,4,"2024-05-27T01:51:07.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024179,1716774667829,-500.0,0.00028493,4,"2024-05-27T01:51:07.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024180,1716774667838,-181.51739658,0.00028493,4,"2024-05-27T01:51:07.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024181,1716774667848,-500.0,0.00028493,4,"2024-05-27T01:51:07.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024182,1716774667857,-500.0,0.00028493,4,"2024-05-27T01:51:07.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024183,1716774667866,-500.0,0.00028493,4,"2024-05-27T01:51:07.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024184,1716774667876,-500.0,0.00028493,4,"2024-05-27T01:51:07.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024185,1716774667885,-500.0,0.00028493,4,"2024-05-27T01:51:07.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024186,1716774667894,-187.11,0.00028498,2,"2024-05-27T01:51:07.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024187,1716774667904,-202.70232933,0.00028555,10,"2024-05-27T01:51:07.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024188,1716774667913,-1628.29048239,0.0002867,2,"2024-05-27T01:51:07.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024189,1716774667922,-155.13307044,0.00028765,2,"2024-05-27T01:51:07.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024190,1716774667931,-2231.23517707,0.00028765,7,"2024-05-27T01:51:07.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024191,1716774667941,-1437.32750141,0.00028765,2,"2024-05-27T01:51:07.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024192,1716774667950,-688.31243768,0.00028765,2,"2024-05-27T01:51:07.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024193,1716774667960,-500.0,0.00028767,4,"2024-05-27T01:51:07.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024194,1716774667969,-500.0,0.00028767,4,"2024-05-27T01:51:07.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024195,1716774667979,-500.0,0.00028767,4,"2024-05-27T01:51:07.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024196,1716774667988,-500.0,0.00028767,4,"2024-05-27T01:51:07.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024197,1716774667997,-500.0,0.00028767,4,"2024-05-27T01:51:07.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024198,1716774668007,-500.0,0.00028767,4,"2024-05-27T01:51:08.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024199,1716774668016,-220.78461231,0.00028767,4,"2024-05-27T01:51:08.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024200,1716774668026,-500.0,0.00028767,4,"2024-05-27T01:51:08.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024201,1716774668035,-500.0,0.00028767,4,"2024-05-27T01:51:08.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024202,1716774668044,-500.0,0.00028767,4,"2024-05-27T01:51:08.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024203,1716774668054,-500.0,0.00028767,4,"2024-05-27T01:51:08.054",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024204,1716774668063,-500.0,0.00028767,4,"2024-05-27T01:51:08.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024205,1716774668072,-548.99,0.00028767,4,"2024-05-27T01:51:08.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024206,1716774668081,-634.02678549,0.00028767,4,"2024-05-27T01:51:08.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024207,1716774668091,-588.52077257,0.00028767,4,"2024-05-27T01:51:08.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024208,1716774668101,-623.54,0.00028767,4,"2024-05-27T01:51:08.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024209,1716774668110,-500.0,0.00028767,4,"2024-05-27T01:51:08.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024210,1716774668119,-500.0,0.00028767,4,"2024-05-27T01:51:08.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024211,1716774668130,-500.0,0.00028767,4,"2024-05-27T01:51:08.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024212,1716774668139,-500.0,0.00028767,4,"2024-05-27T01:51:08.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024213,1716774668148,-500.0,0.00028767,4,"2024-05-27T01:51:08.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024214,1716774668157,-500.0,0.00028767,4,"2024-05-27T01:51:08.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024215,1716774668167,-317.57619644,0.00028767,4,"2024-05-27T01:51:08.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024216,1716774668176,-500.0,0.00028767,4,"2024-05-27T01:51:08.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024217,1716774668187,-500.0,0.00028767,4,"2024-05-27T01:51:08.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024218,1716774668201,-500.0,0.00028767,4,"2024-05-27T01:51:08.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024219,1716774668211,-500.0,0.00028767,4,"2024-05-27T01:51:08.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024220,1716774668220,-500.0,0.00028767,4,"2024-05-27T01:51:08.220",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024221,1716774668230,-357.86502067,0.00028767,4,"2024-05-27T01:51:08.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024222,1716774668240,-500.0,0.00028767,4,"2024-05-27T01:51:08.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024223,1716774668250,-500.0,0.00028767,4,"2024-05-27T01:51:08.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024224,1716774668259,-500.0,0.00028767,4,"2024-05-27T01:51:08.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024225,1716774668269,-500.0,0.00028767,4,"2024-05-27T01:51:08.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024226,1716774668278,-500.0,0.00028767,4,"2024-05-27T01:51:08.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024227,1716774668286,-500.0,0.00028767,4,"2024-05-27T01:51:08.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024228,1716774668295,-500.0,0.00028767,4,"2024-05-27T01:51:08.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024229,1716774668304,-500.0,0.00028767,4,"2024-05-27T01:51:08.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024230,1716774668314,-500.0,0.00028767,4,"2024-05-27T01:51:08.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024231,1716774668323,-500.0,0.00028767,4,"2024-05-27T01:51:08.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024232,1716774668332,-500.0,0.00028767,4,"2024-05-27T01:51:08.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024233,1716774668342,-500.0,0.00028767,4,"2024-05-27T01:51:08.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024234,1716774668351,-500.0,0.00028767,4,"2024-05-27T01:51:08.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024235,1716774668360,-500.0,0.00028767,4,"2024-05-27T01:51:08.360",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024236,1716774668369,-500.0,0.00028767,4,"2024-05-27T01:51:08.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024237,1716774668380,-500.0,0.00028767,4,"2024-05-27T01:51:08.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024238,1716774668389,-500.0,0.00028767,4,"2024-05-27T01:51:08.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024239,1716774668398,-500.0,0.00028767,4,"2024-05-27T01:51:08.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024240,1716774668407,-500.0,0.00028767,4,"2024-05-27T01:51:08.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024241,1716774668417,-500.0,0.00028767,4,"2024-05-27T01:51:08.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024242,1716774668426,-500.0,0.00028767,4,"2024-05-27T01:51:08.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024243,1716774668436,-500.0,0.00028767,4,"2024-05-27T01:51:08.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024244,1716774668445,-500.0,0.00028767,4,"2024-05-27T01:51:08.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024245,1716774668455,-500.0,0.00028767,4,"2024-05-27T01:51:08.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024246,1716774668464,-500.0,0.00028767,4,"2024-05-27T01:51:08.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024247,1716774668474,-500.0,0.00028767,4,"2024-05-27T01:51:08.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024248,1716774668484,-500.0,0.00028767,4,"2024-05-27T01:51:08.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024249,1716774668493,-500.0,0.00028767,4,"2024-05-27T01:51:08.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024250,1716774668503,-716.7,0.00028767,4,"2024-05-27T01:51:08.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024251,1716774668512,-500.0,0.00028767,4,"2024-05-27T01:51:08.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024252,1716774668522,-500.0,0.00028767,4,"2024-05-27T01:51:08.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024253,1716774668532,-625.76138613,0.00028767,4,"2024-05-27T01:51:08.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024254,1716774668541,-500.0,0.00028767,4,"2024-05-27T01:51:08.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024255,1716774668550,-500.0,0.00028767,4,"2024-05-27T01:51:08.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024256,1716774668559,-500.0,0.00028767,4,"2024-05-27T01:51:08.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024257,1716774668569,-500.0,0.00028767,4,"2024-05-27T01:51:08.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024258,1716774668578,-500.0,0.00028767,4,"2024-05-27T01:51:08.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024259,1716774668587,-500.0,0.00028767,4,"2024-05-27T01:51:08.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024260,1716774668597,-289.71415217,0.00028767,4,"2024-05-27T01:51:08.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024261,1716774668606,-500.0,0.00028767,4,"2024-05-27T01:51:08.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024262,1716774668615,-500.0,0.00028767,4,"2024-05-27T01:51:08.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024263,1716774668626,-500.0,0.00028767,4,"2024-05-27T01:51:08.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024264,1716774668635,-500.0,0.00028767,4,"2024-05-27T01:51:08.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024265,1716774668645,-500.0,0.00028767,4,"2024-05-27T01:51:08.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024266,1716774668655,-500.0,0.00028767,4,"2024-05-27T01:51:08.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024267,1716774668664,-500.0,0.00028767,4,"2024-05-27T01:51:08.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024268,1716774668674,-246.92814752,0.00028767,4,"2024-05-27T01:51:08.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024269,1716774668683,-500.0,0.00028767,4,"2024-05-27T01:51:08.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024270,1716774668692,-500.0,0.00028767,4,"2024-05-27T01:51:08.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024271,1716774668702,-493.68525429,0.00028767,4,"2024-05-27T01:51:08.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024272,1716774668711,-500.0,0.00028767,4,"2024-05-27T01:51:08.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024273,1716774668720,-520.81,0.00028767,4,"2024-05-27T01:51:08.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024274,1716774668730,-500.0,0.00028767,4,"2024-05-27T01:51:08.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024275,1716774668739,-500.0,0.00028767,4,"2024-05-27T01:51:08.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024276,1716774668748,-150.0,0.00028767,4,"2024-05-27T01:51:08.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024277,1716774668757,-500.0,0.00028767,4,"2024-05-27T01:51:08.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024278,1716774668766,-500.0,0.00028767,4,"2024-05-27T01:51:08.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024279,1716774668776,-221.08301238,0.00028767,4,"2024-05-27T01:51:08.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024280,1716774668785,-500.0,0.00028767,4,"2024-05-27T01:51:08.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024281,1716774668795,-500.0,0.00028767,4,"2024-05-27T01:51:08.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024282,1716774668804,-500.0,0.00028767,4,"2024-05-27T01:51:08.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024283,1716774668814,-440.49188119,0.00028767,4,"2024-05-27T01:51:08.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024284,1716774668823,-500.0,0.00028767,4,"2024-05-27T01:51:08.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024285,1716774668832,-500.0,0.00028767,4,"2024-05-27T01:51:08.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024286,1716774668842,-500.0,0.00028767,4,"2024-05-27T01:51:08.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024287,1716774668851,-235.22198483,0.00028767,4,"2024-05-27T01:51:08.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024288,1716774668860,-500.0,0.00028767,4,"2024-05-27T01:51:08.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024289,1716774668869,-500.0,0.00028767,4,"2024-05-27T01:51:08.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024290,1716774668881,-500.0,0.00028767,4,"2024-05-27T01:51:08.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024291,1716774668890,-171.30414304,0.00028767,4,"2024-05-27T01:51:08.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024292,1716774668898,-500.0,0.00028767,4,"2024-05-27T01:51:08.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024293,1716774668908,-500.0,0.00028767,4,"2024-05-27T01:51:08.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024294,1716774668918,-500.0,0.00028767,4,"2024-05-27T01:51:08.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024295,1716774668928,-496.16208116,0.00028767,4,"2024-05-27T01:51:08.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024296,1716774668938,-500.0,0.00028767,4,"2024-05-27T01:51:08.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024297,1716774668948,-500.0,0.00028767,4,"2024-05-27T01:51:08.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024298,1716774668957,-500.0,0.00028767,4,"2024-05-27T01:51:08.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024299,1716774668967,-500.0,0.00028767,4,"2024-05-27T01:51:08.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024300,1716774668976,-500.0,0.00028767,4,"2024-05-27T01:51:08.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024301,1716774668985,-500.0,0.00028767,4,"2024-05-27T01:51:08.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024302,1716774668995,-500.0,0.00028767,4,"2024-05-27T01:51:08.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024303,1716774669005,-500.0,0.00028767,4,"2024-05-27T01:51:09.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024304,1716774669014,-500.0,0.00028767,4,"2024-05-27T01:51:09.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024305,1716774669023,-500.0,0.00028767,4,"2024-05-27T01:51:09.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024306,1716774669034,-500.0,0.00028767,4,"2024-05-27T01:51:09.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024307,1716774669044,-500.0,0.00028767,4,"2024-05-27T01:51:09.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024308,1716774669053,-502.71,0.00028767,4,"2024-05-27T01:51:09.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024309,1716774669063,-500.0,0.00028767,4,"2024-05-27T01:51:09.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024310,1716774669073,-500.0,0.00028767,4,"2024-05-27T01:51:09.073",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024311,1716774669084,-500.0,0.00028767,4,"2024-05-27T01:51:09.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024312,1716774669093,-809.78,0.00028767,4,"2024-05-27T01:51:09.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024313,1716774669103,-500.0,0.00028767,4,"2024-05-27T01:51:09.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024314,1716774669112,-500.0,0.00028767,4,"2024-05-27T01:51:09.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024315,1716774669122,-500.0,0.00028767,4,"2024-05-27T01:51:09.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024316,1716774669132,-290.1260981,0.00028767,4,"2024-05-27T01:51:09.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024317,1716774669141,-500.0,0.00028767,4,"2024-05-27T01:51:09.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024318,1716774669150,-920.26,0.00028767,4,"2024-05-27T01:51:09.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024319,1716774669160,-500.0,0.00028767,4,"2024-05-27T01:51:09.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024320,1716774669170,-500.0,0.00028767,4,"2024-05-27T01:51:09.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024321,1716774669179,-500.0,0.00028767,4,"2024-05-27T01:51:09.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024322,1716774669190,-522.9,0.00028767,4,"2024-05-27T01:51:09.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024323,1716774669201,-500.0,0.00028767,4,"2024-05-27T01:51:09.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024324,1716774669211,-500.0,0.00028767,4,"2024-05-27T01:51:09.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024325,1716774669222,-559.7,0.00028767,4,"2024-05-27T01:51:09.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024326,1716774669232,-3246.39,0.00028767,4,"2024-05-27T01:51:09.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024327,1716774669242,-500.0,0.00028767,4,"2024-05-27T01:51:09.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024328,1716774669251,-500.0,0.00028767,4,"2024-05-27T01:51:09.251",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024329,1716774669261,-850.87,0.00028767,4,"2024-05-27T01:51:09.261",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024330,1716774669275,-500.0,0.00028767,4,"2024-05-27T01:51:09.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024331,1716774669285,-500.0,0.00028767,4,"2024-05-27T01:51:09.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024332,1716774669295,-500.0,0.00028767,4,"2024-05-27T01:51:09.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024333,1716774669304,-1876.14,0.00028767,4,"2024-05-27T01:51:09.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024334,1716774669313,-500.0,0.00028767,4,"2024-05-27T01:51:09.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024335,1716774669323,-500.0,0.00028767,4,"2024-05-27T01:51:09.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024336,1716774669332,-1150.71,0.00028767,4,"2024-05-27T01:51:09.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024337,1716774669342,-500.0,0.00028767,4,"2024-05-27T01:51:09.342",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024338,1716774669351,-626.07548845,0.00028767,4,"2024-05-27T01:51:09.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024339,1716774669361,-500.0,0.00028767,4,"2024-05-27T01:51:09.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024340,1716774669371,-3298.05,0.00028767,4,"2024-05-27T01:51:09.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024341,1716774669381,-500.0,0.00028767,4,"2024-05-27T01:51:09.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024342,1716774669390,-500.0,0.00028767,4,"2024-05-27T01:51:09.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024343,1716774669400,-665.62,0.00028767,4,"2024-05-27T01:51:09.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024344,1716774669409,-500.0,0.00028767,4,"2024-05-27T01:51:09.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024345,1716774669418,-500.0,0.00028767,4,"2024-05-27T01:51:09.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024346,1716774669428,-500.0,0.00028767,4,"2024-05-27T01:51:09.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024347,1716774669437,-500.0,0.00028767,4,"2024-05-27T01:51:09.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024348,1716774669446,-565.83448968,0.00028767,4,"2024-05-27T01:51:09.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024349,1716774669455,-1737.1,0.00028767,4,"2024-05-27T01:51:09.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024350,1716774669465,-500.0,0.00028767,4,"2024-05-27T01:51:09.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024351,1716774669474,-500.0,0.00028767,4,"2024-05-27T01:51:09.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024352,1716774669483,-500.0,0.00028767,4,"2024-05-27T01:51:09.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024353,1716774669493,-589.83,0.00028767,4,"2024-05-27T01:51:09.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024354,1716774669503,-500.0,0.00028767,4,"2024-05-27T01:51:09.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024355,1716774669512,-1057.8,0.00028767,4,"2024-05-27T01:51:09.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024356,1716774669521,-500.0,0.00028767,4,"2024-05-27T01:51:09.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024357,1716774669531,-500.0,0.00028767,4,"2024-05-27T01:51:09.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024358,1716774669540,-500.0,0.00028767,4,"2024-05-27T01:51:09.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024359,1716774669549,-500.0,0.00028767,4,"2024-05-27T01:51:09.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024360,1716774669559,-538.99,0.00028767,4,"2024-05-27T01:51:09.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024361,1716774669568,-1379.1,0.00028767,4,"2024-05-27T01:51:09.568",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024362,1716774669578,-674.64,0.00028767,4,"2024-05-27T01:51:09.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024363,1716774669587,-500.0,0.00028767,4,"2024-05-27T01:51:09.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024364,1716774669597,-500.0,0.00028767,4,"2024-05-27T01:51:09.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024365,1716774669607,-500.0,0.00028767,4,"2024-05-27T01:51:09.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024366,1716774669616,-500.0,0.00028767,4,"2024-05-27T01:51:09.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024367,1716774669626,-903.17,0.00028767,4,"2024-05-27T01:51:09.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024368,1716774669635,-500.0,0.00028767,4,"2024-05-27T01:51:09.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024369,1716774669645,-500.0,0.00028767,4,"2024-05-27T01:51:09.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024370,1716774669654,-500.0,0.00028767,4,"2024-05-27T01:51:09.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024371,1716774669663,-500.0,0.00028767,4,"2024-05-27T01:51:09.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024372,1716774669673,-500.0,0.00028767,4,"2024-05-27T01:51:09.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024373,1716774669683,-500.0,0.00028767,4,"2024-05-27T01:51:09.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024374,1716774669693,-500.0,0.00028767,4,"2024-05-27T01:51:09.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024375,1716774669703,-500.0,0.00028767,4,"2024-05-27T01:51:09.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024376,1716774669713,-500.0,0.00028767,4,"2024-05-27T01:51:09.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024377,1716774669722,-500.0,0.00028767,4,"2024-05-27T01:51:09.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024378,1716774669731,-500.0,0.00028767,4,"2024-05-27T01:51:09.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024379,1716774669741,-500.0,0.00028767,4,"2024-05-27T01:51:09.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024380,1716774669750,-500.0,0.00028767,4,"2024-05-27T01:51:09.750",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024381,1716774669760,-500.0,0.00028767,4,"2024-05-27T01:51:09.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024382,1716774669770,-377.97938195,0.00028767,4,"2024-05-27T01:51:09.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024383,1716774669779,-367.20441539,0.00028767,4,"2024-05-27T01:51:09.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024384,1716774669789,-603.06664876,0.00028767,4,"2024-05-27T01:51:09.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024385,1716774669798,-500.0,0.00028767,4,"2024-05-27T01:51:09.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024386,1716774669807,-500.0,0.00028767,4,"2024-05-27T01:51:09.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024387,1716774669817,-641.58904708,0.00028767,4,"2024-05-27T01:51:09.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024388,1716774669826,-500.0,0.00028767,4,"2024-05-27T01:51:09.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024389,1716774669836,-500.0,0.00028767,4,"2024-05-27T01:51:09.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024390,1716774669845,-1792.24,0.00028767,4,"2024-05-27T01:51:09.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024391,1716774669855,-500.0,0.00028767,4,"2024-05-27T01:51:09.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024392,1716774669864,-500.0,0.00028767,4,"2024-05-27T01:51:09.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024393,1716774669873,-500.0,0.00028767,4,"2024-05-27T01:51:09.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024394,1716774669883,-500.0,0.00028767,4,"2024-05-27T01:51:09.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024395,1716774669892,-500.0,0.00028767,4,"2024-05-27T01:51:09.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024396,1716774669902,-500.0,0.00028767,4,"2024-05-27T01:51:09.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024397,1716774669911,-500.0,0.00028767,4,"2024-05-27T01:51:09.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024398,1716774669921,-555.55,0.00028767,4,"2024-05-27T01:51:09.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024399,1716774669931,-500.0,0.00028767,4,"2024-05-27T01:51:09.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024400,1716774669942,-500.0,0.00028767,4,"2024-05-27T01:51:09.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024401,1716774669951,-500.0,0.00028767,4,"2024-05-27T01:51:09.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024402,1716774669960,-500.0,0.00028767,4,"2024-05-27T01:51:09.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024403,1716774669970,-500.0,0.00028767,4,"2024-05-27T01:51:09.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024404,1716774669979,-500.0,0.00028767,4,"2024-05-27T01:51:09.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024405,1716774669989,-500.0,0.00028767,4,"2024-05-27T01:51:09.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024406,1716774669998,-500.0,0.00028767,4,"2024-05-27T01:51:09.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024407,1716774670008,-554.9,0.00028767,4,"2024-05-27T01:51:10.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024408,1716774670018,-500.0,0.00028767,4,"2024-05-27T01:51:10.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024409,1716774670027,-500.0,0.00028767,4,"2024-05-27T01:51:10.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024410,1716774670037,-500.0,0.00028767,4,"2024-05-27T01:51:10.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024411,1716774670046,-593.69,0.00028767,4,"2024-05-27T01:51:10.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024412,1716774670056,-1375.79,0.00028767,4,"2024-05-27T01:51:10.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024413,1716774670066,-797.4,0.00028767,4,"2024-05-27T01:51:10.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024414,1716774670076,-500.0,0.00028767,4,"2024-05-27T01:51:10.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024415,1716774670086,-500.0,0.00028767,4,"2024-05-27T01:51:10.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024416,1716774670095,-500.0,0.00028767,2,"2024-05-27T01:51:10.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024417,1716774670105,-500.0,0.00028767,4,"2024-05-27T01:51:10.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024418,1716774670115,-500.0,0.00028767,4,"2024-05-27T01:51:10.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024419,1716774670124,-811.5,0.00028767,4,"2024-05-27T01:51:10.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024420,1716774670135,-500.0,0.00028767,4,"2024-05-27T01:51:10.135",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024421,1716774670144,-500.0,0.00028767,4,"2024-05-27T01:51:10.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024422,1716774670154,-500.0,0.00028767,4,"2024-05-27T01:51:10.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024423,1716774670163,-500.0,0.00028767,4,"2024-05-27T01:51:10.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024424,1716774670172,-500.0,0.00028767,4,"2024-05-27T01:51:10.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024425,1716774670186,-752.63,0.00028767,4,"2024-05-27T01:51:10.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024426,1716774670195,-500.0,0.00028767,4,"2024-05-27T01:51:10.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024427,1716774670205,-500.0,0.00028767,4,"2024-05-27T01:51:10.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024428,1716774670214,-500.0,0.00028767,4,"2024-05-27T01:51:10.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024429,1716774670226,-508.3,0.00028767,4,"2024-05-27T01:51:10.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024430,1716774670235,-500.0,0.00028767,4,"2024-05-27T01:51:10.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024431,1716774670244,-500.0,0.00028767,4,"2024-05-27T01:51:10.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024432,1716774670253,-500.0,0.00028767,4,"2024-05-27T01:51:10.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024433,1716774670264,-500.0,0.00028767,4,"2024-05-27T01:51:10.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024434,1716774670274,-612.14,0.00028767,4,"2024-05-27T01:51:10.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024435,1716774670283,-500.0,0.00028767,4,"2024-05-27T01:51:10.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024436,1716774670292,-500.0,0.00028767,4,"2024-05-27T01:51:10.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024437,1716774670301,-308.99905431,0.00028767,4,"2024-05-27T01:51:10.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024438,1716774670311,-500.0,0.00028767,4,"2024-05-27T01:51:10.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024439,1716774670320,-500.0,0.00028767,4,"2024-05-27T01:51:10.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024440,1716774670330,-1562.49,0.00028767,4,"2024-05-27T01:51:10.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024441,1716774670340,-500.0,0.00028767,4,"2024-05-27T01:51:10.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024442,1716774670349,-500.0,0.00028767,4,"2024-05-27T01:51:10.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024443,1716774670359,-500.0,0.00028767,4,"2024-05-27T01:51:10.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024444,1716774670370,-500.0,0.00028767,4,"2024-05-27T01:51:10.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024445,1716774670381,-500.0,0.00028767,4,"2024-05-27T01:51:10.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024446,1716774670390,-500.0,0.00028767,4,"2024-05-27T01:51:10.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024447,1716774670399,-500.0,0.00028767,4,"2024-05-27T01:51:10.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024448,1716774670408,-500.0,0.00028767,4,"2024-05-27T01:51:10.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024449,1716774670418,-1201.55,0.00028767,4,"2024-05-27T01:51:10.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024450,1716774670427,-500.0,0.00028767,4,"2024-05-27T01:51:10.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024451,1716774670436,-500.0,0.00028767,4,"2024-05-27T01:51:10.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024452,1716774670446,-500.0,0.00028767,4,"2024-05-27T01:51:10.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024453,1716774670456,-545.25,0.00028767,4,"2024-05-27T01:51:10.456",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024454,1716774670466,-500.0,0.00028767,4,"2024-05-27T01:51:10.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024455,1716774670476,-500.0,0.00028767,4,"2024-05-27T01:51:10.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024456,1716774670486,-500.0,0.00028767,4,"2024-05-27T01:51:10.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024457,1716774670496,-500.0,0.00028767,4,"2024-05-27T01:51:10.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024458,1716774670506,-500.0,0.00028767,4,"2024-05-27T01:51:10.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024459,1716774670516,-753.55,0.00028767,4,"2024-05-27T01:51:10.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024460,1716774670524,-500.0,0.00028767,4,"2024-05-27T01:51:10.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024461,1716774670533,-500.0,0.00028767,4,"2024-05-27T01:51:10.533",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024462,1716774670542,-500.0,0.00028767,4,"2024-05-27T01:51:10.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024463,1716774670552,-500.0,0.00028767,4,"2024-05-27T01:51:10.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024464,1716774670562,-500.0,0.00028767,4,"2024-05-27T01:51:10.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024465,1716774670572,-500.0,0.00028767,4,"2024-05-27T01:51:10.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024466,1716774670582,-1011.37,0.00028767,4,"2024-05-27T01:51:10.582",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024467,1716774670591,-500.0,0.00028767,4,"2024-05-27T01:51:10.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024468,1716774670602,-666.41,0.00028767,4,"2024-05-27T01:51:10.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024469,1716774670612,-500.0,0.00028767,4,"2024-05-27T01:51:10.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024470,1716774670622,-1614.98,0.00028767,4,"2024-05-27T01:51:10.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024471,1716774670634,-500.0,0.00028767,4,"2024-05-27T01:51:10.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024472,1716774670643,-500.0,0.00028767,4,"2024-05-27T01:51:10.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024473,1716774670653,-801.81,0.00028767,4,"2024-05-27T01:51:10.653",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024474,1716774670663,-664.62,0.00028767,4,"2024-05-27T01:51:10.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024475,1716774670672,-500.0,0.00028767,4,"2024-05-27T01:51:10.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024476,1716774670682,-500.0,0.00028767,4,"2024-05-27T01:51:10.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024477,1716774670693,-500.0,0.00028767,4,"2024-05-27T01:51:10.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024478,1716774670703,-584.07,0.00028767,4,"2024-05-27T01:51:10.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024479,1716774670713,-500.0,0.00028767,4,"2024-05-27T01:51:10.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024480,1716774670723,-1253.98,0.00028767,4,"2024-05-27T01:51:10.723",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024481,1716774670733,-500.0,0.00028767,4,"2024-05-27T01:51:10.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024482,1716774670742,-500.0,0.00028767,4,"2024-05-27T01:51:10.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024483,1716774670752,-1261.26,0.00028767,4,"2024-05-27T01:51:10.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024484,1716774670762,-576.77,0.00028767,4,"2024-05-27T01:51:10.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024485,1716774670772,-500.0,0.00028767,4,"2024-05-27T01:51:10.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024486,1716774670782,-500.0,0.00028767,4,"2024-05-27T01:51:10.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024487,1716774670793,-500.0,0.00028767,4,"2024-05-27T01:51:10.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024488,1716774670803,-1690.76,0.00028767,4,"2024-05-27T01:51:10.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024489,1716774670812,-603.3,0.00028767,4,"2024-05-27T01:51:10.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024490,1716774670822,-500.0,0.00028767,4,"2024-05-27T01:51:10.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024491,1716774670831,-500.0,0.00028767,4,"2024-05-27T01:51:10.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024492,1716774670841,-539.64476703,0.00028767,4,"2024-05-27T01:51:10.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024493,1716774670851,-500.0,0.00028767,4,"2024-05-27T01:51:10.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024494,1716774670860,-500.0,0.00028767,4,"2024-05-27T01:51:10.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024495,1716774670870,-12954.13,0.00028767,4,"2024-05-27T01:51:10.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024496,1716774670881,-500.0,0.00028767,4,"2024-05-27T01:51:10.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024497,1716774670889,-500.0,0.00028767,4,"2024-05-27T01:51:10.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024498,1716774670898,-500.0,0.00028767,4,"2024-05-27T01:51:10.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024499,1716774670907,-500.0,0.00028767,4,"2024-05-27T01:51:10.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024500,1716774670917,-500.0,0.00028767,4,"2024-05-27T01:51:10.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024501,1716774670927,-500.0,0.00028767,4,"2024-05-27T01:51:10.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024502,1716774670937,-500.0,0.00028767,4,"2024-05-27T01:51:10.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024503,1716774670946,-500.0,0.00028767,4,"2024-05-27T01:51:10.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024504,1716774670956,-193.53,0.00028919,2,"2024-05-27T01:51:10.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024505,1716774670966,-182679.59042811,0.00029,2,"2024-05-27T01:51:10.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024506,1716774670975,-5713.2245164,0.00029,2,"2024-05-27T01:51:10.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024507,1716774670986,-4612.93986414,0.00029013,2,"2024-05-27T01:51:10.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024508,1716774670995,-10556.37493783,0.00029039,2,"2024-05-27T01:51:10.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024509,1716774671005,-645.61014105,0.00029039,2,"2024-05-27T01:51:11.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024510,1716774671014,-323.02497155,0.00029039,2,"2024-05-27T01:51:11.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024511,1716774671023,-3017.13539042,0.00029039,2,"2024-05-27T01:51:11.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024512,1716774671033,-521.67434611,0.00029041,4,"2024-05-27T01:51:11.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024513,1716774671042,-644.85231481,0.00029041,4,"2024-05-27T01:51:11.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024514,1716774671051,-500.0,0.00029041,4,"2024-05-27T01:51:11.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024515,1716774671060,-500.0,0.00029041,4,"2024-05-27T01:51:11.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024516,1716774671070,-363.65132935,0.00029041,4,"2024-05-27T01:51:11.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024517,1716774671079,-500.0,0.00029041,4,"2024-05-27T01:51:11.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024518,1716774671089,-500.0,0.00029041,4,"2024-05-27T01:51:11.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024519,1716774671099,-500.0,0.00029041,4,"2024-05-27T01:51:11.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024520,1716774671108,-500.0,0.00029041,4,"2024-05-27T01:51:11.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024521,1716774671118,-500.0,0.00029041,4,"2024-05-27T01:51:11.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024522,1716774671127,-500.0,0.00029041,4,"2024-05-27T01:51:11.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024523,1716774671137,-548.99,0.00029041,4,"2024-05-27T01:51:11.137",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024524,1716774671146,-623.54,0.00029041,4,"2024-05-27T01:51:11.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024525,1716774671155,-501.63,0.00029041,4,"2024-05-27T01:51:11.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024526,1716774671164,-364.39589791,0.00029041,4,"2024-05-27T01:51:11.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024527,1716774671173,-500.0,0.00029041,4,"2024-05-27T01:51:11.173",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024528,1716774671183,-500.0,0.00029041,4,"2024-05-27T01:51:11.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024529,1716774671197,-191.72163463,0.00029041,4,"2024-05-27T01:51:11.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024530,1716774671206,-507.83187392,0.00029041,4,"2024-05-27T01:51:11.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024531,1716774671288,-500.0,0.00029041,4,"2024-05-27T01:51:11.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024532,1716774671328,-500.0,0.00029041,4,"2024-05-27T01:51:11.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024533,1716774671338,-500.0,0.00029041,4,"2024-05-27T01:51:11.338",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024534,1716774671348,-500.0,0.00029041,4,"2024-05-27T01:51:11.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024535,1716774671357,-500.0,0.00029041,4,"2024-05-27T01:51:11.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024536,1716774671368,-500.0,0.00029041,4,"2024-05-27T01:51:11.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024537,1716774671378,-500.0,0.00029041,4,"2024-05-27T01:51:11.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024538,1716774671388,-500.0,0.00029041,4,"2024-05-27T01:51:11.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024539,1716774671398,-500.0,0.00029041,4,"2024-05-27T01:51:11.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024540,1716774671408,-500.0,0.00029041,4,"2024-05-27T01:51:11.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024541,1716774671418,-338.6961754,0.00029041,4,"2024-05-27T01:51:11.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024542,1716774671427,-500.0,0.00029041,4,"2024-05-27T01:51:11.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024543,1716774671438,-500.0,0.00029041,4,"2024-05-27T01:51:11.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024544,1716774671447,-403.89338366,0.00029041,4,"2024-05-27T01:51:11.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024545,1716774671457,-500.0,0.00029041,4,"2024-05-27T01:51:11.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024546,1716774671467,-500.0,0.00029041,4,"2024-05-27T01:51:11.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024547,1716774671477,-500.0,0.00029041,4,"2024-05-27T01:51:11.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024548,1716774671486,-500.0,0.00029041,4,"2024-05-27T01:51:11.486",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024549,1716774671496,-500.0,0.00029041,4,"2024-05-27T01:51:11.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024550,1716774671506,-500.0,0.00029041,4,"2024-05-27T01:51:11.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024551,1716774671515,-500.0,0.00029041,4,"2024-05-27T01:51:11.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024552,1716774671525,-500.0,0.00029041,4,"2024-05-27T01:51:11.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024553,1716774671534,-500.0,0.00029041,4,"2024-05-27T01:51:11.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024554,1716774671543,-500.0,0.00029041,4,"2024-05-27T01:51:11.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024555,1716774671552,-500.0,0.00029041,4,"2024-05-27T01:51:11.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024556,1716774671562,-500.0,0.00029041,4,"2024-05-27T01:51:11.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024557,1716774671572,-500.0,0.00029041,4,"2024-05-27T01:51:11.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024558,1716774671581,-500.0,0.00029041,4,"2024-05-27T01:51:11.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024559,1716774671590,-500.0,0.00029041,4,"2024-05-27T01:51:11.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024560,1716774671600,-197.03702491,0.00029041,4,"2024-05-27T01:51:11.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024561,1716774671610,-500.0,0.00029041,4,"2024-05-27T01:51:11.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024562,1716774671620,-500.0,0.00029041,4,"2024-05-27T01:51:11.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024563,1716774671631,-500.0,0.00029041,4,"2024-05-27T01:51:11.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024564,1716774671642,-716.7,0.00029041,4,"2024-05-27T01:51:11.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024565,1716774671651,-500.0,0.00029041,4,"2024-05-27T01:51:11.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024566,1716774671661,-500.0,0.00029041,4,"2024-05-27T01:51:11.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024567,1716774671671,-500.0,0.00029041,4,"2024-05-27T01:51:11.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024568,1716774671681,-500.0,0.00029041,4,"2024-05-27T01:51:11.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024569,1716774671691,-500.0,0.00029041,4,"2024-05-27T01:51:11.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024570,1716774671701,-500.0,0.00029041,4,"2024-05-27T01:51:11.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024571,1716774671711,-500.0,0.00029041,4,"2024-05-27T01:51:11.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024572,1716774671721,-500.0,0.00029041,4,"2024-05-27T01:51:11.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024573,1716774671731,-500.0,0.00029041,4,"2024-05-27T01:51:11.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024574,1716774671741,-164.37589834,0.00029041,4,"2024-05-27T01:51:11.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024575,1716774671752,-500.0,0.00029041,4,"2024-05-27T01:51:11.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024576,1716774671763,-500.0,0.00029041,4,"2024-05-27T01:51:11.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024577,1716774671774,-646.57310494,0.00029041,4,"2024-05-27T01:51:11.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024578,1716774671784,-500.0,0.00029041,4,"2024-05-27T01:51:11.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024579,1716774671795,-500.0,0.00029041,4,"2024-05-27T01:51:11.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024580,1716774671804,-500.0,0.00029041,4,"2024-05-27T01:51:11.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024581,1716774671814,-500.0,0.00029041,4,"2024-05-27T01:51:11.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024582,1716774671824,-500.0,0.00029041,4,"2024-05-27T01:51:11.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024583,1716774671834,-520.81,0.00029041,4,"2024-05-27T01:51:11.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024584,1716774671844,-511.76313456,0.00029041,4,"2024-05-27T01:51:11.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024585,1716774671854,-500.0,0.00029041,4,"2024-05-27T01:51:11.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024586,1716774671864,-150.0,0.00029041,4,"2024-05-27T01:51:11.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024587,1716774671875,-500.0,0.00029041,4,"2024-05-27T01:51:11.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024588,1716774671886,-500.0,0.00029041,4,"2024-05-27T01:51:11.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024589,1716774671896,-500.0,0.00029041,4,"2024-05-27T01:51:11.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024590,1716774671906,-500.0,0.00029041,4,"2024-05-27T01:51:11.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024591,1716774671916,-500.0,0.00029041,4,"2024-05-27T01:51:11.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024592,1716774671927,-500.0,0.00029041,4,"2024-05-27T01:51:11.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024593,1716774671937,-500.0,0.00029041,4,"2024-05-27T01:51:11.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024594,1716774671947,-500.0,0.00029041,4,"2024-05-27T01:51:11.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024595,1716774671957,-264.3053647,0.00029041,4,"2024-05-27T01:51:11.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024596,1716774671967,-500.0,0.00029041,4,"2024-05-27T01:51:11.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024597,1716774671977,-500.0,0.00029041,4,"2024-05-27T01:51:11.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024598,1716774671987,-500.0,0.00029041,4,"2024-05-27T01:51:11.987",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024599,1716774671997,-500.0,0.00029041,4,"2024-05-27T01:51:11.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024600,1716774672007,-500.0,0.00029041,4,"2024-05-27T01:51:12.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024601,1716774672017,-500.0,0.00029041,4,"2024-05-27T01:51:12.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024602,1716774672027,-500.0,0.00029041,4,"2024-05-27T01:51:12.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024603,1716774672038,-363.88114839,0.00029041,4,"2024-05-27T01:51:12.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024604,1716774672047,-500.0,0.00029041,4,"2024-05-27T01:51:12.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024605,1716774672057,-500.0,0.00029041,4,"2024-05-27T01:51:12.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024606,1716774672067,-500.0,0.00029041,4,"2024-05-27T01:51:12.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024607,1716774672077,-500.0,0.00029041,4,"2024-05-27T01:51:12.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024608,1716774672086,-500.0,0.00029041,4,"2024-05-27T01:51:12.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024609,1716774672096,-500.0,0.00029041,4,"2024-05-27T01:51:12.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024610,1716774672105,-500.0,0.00029041,4,"2024-05-27T01:51:12.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024611,1716774672115,-500.0,0.00029041,4,"2024-05-27T01:51:12.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024612,1716774672125,-500.0,0.00029041,4,"2024-05-27T01:51:12.125",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024613,1716774672138,-502.71,0.00029041,4,"2024-05-27T01:51:12.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024614,1716774672148,-500.0,0.00029041,4,"2024-05-27T01:51:12.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024615,1716774672159,-500.0,0.00029041,4,"2024-05-27T01:51:12.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024616,1716774672168,-500.0,0.00029041,4,"2024-05-27T01:51:12.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024617,1716774672180,-809.78,0.00029041,4,"2024-05-27T01:51:12.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024618,1716774672191,-500.0,0.00029041,4,"2024-05-27T01:51:12.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024619,1716774672201,-500.0,0.00029041,4,"2024-05-27T01:51:12.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024620,1716774672211,-500.0,0.00029041,4,"2024-05-27T01:51:12.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024621,1716774672221,-500.0,0.00029041,4,"2024-05-27T01:51:12.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024622,1716774672232,-920.26,0.00029041,4,"2024-05-27T01:51:12.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024623,1716774672242,-500.0,0.00029041,4,"2024-05-27T01:51:12.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024624,1716774672252,-500.0,0.00029041,4,"2024-05-27T01:51:12.252",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024625,1716774672264,-500.0,0.00029041,4,"2024-05-27T01:51:12.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024626,1716774672274,-522.9,0.00029041,4,"2024-05-27T01:51:12.274",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024627,1716774672284,-500.0,0.00029041,4,"2024-05-27T01:51:12.284",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024628,1716774672294,-500.0,0.00029041,4,"2024-05-27T01:51:12.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024629,1716774672304,-559.7,0.00029041,4,"2024-05-27T01:51:12.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024630,1716774672314,-3246.39,0.00029041,4,"2024-05-27T01:51:12.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024631,1716774672325,-500.0,0.00029041,4,"2024-05-27T01:51:12.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024632,1716774672335,-500.0,0.00029041,4,"2024-05-27T01:51:12.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024633,1716774672346,-850.87,0.00029041,4,"2024-05-27T01:51:12.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024634,1716774672358,-500.0,0.00029041,4,"2024-05-27T01:51:12.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024635,1716774672368,-500.0,0.00029041,4,"2024-05-27T01:51:12.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024636,1716774672380,-500.0,0.00029041,4,"2024-05-27T01:51:12.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024637,1716774672390,-1876.14,0.00029041,4,"2024-05-27T01:51:12.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024638,1716774672400,-500.0,0.00029041,4,"2024-05-27T01:51:12.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024639,1716774672410,-500.0,0.00029041,4,"2024-05-27T01:51:12.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024640,1716774672419,-1150.71,0.00029041,4,"2024-05-27T01:51:12.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024641,1716774672430,-500.0,0.00029041,4,"2024-05-27T01:51:12.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024642,1716774672440,-500.0,0.00029041,4,"2024-05-27T01:51:12.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024643,1716774672450,-3298.05,0.00029041,4,"2024-05-27T01:51:12.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024644,1716774672460,-500.0,0.00029041,4,"2024-05-27T01:51:12.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024645,1716774672470,-500.0,0.00029041,4,"2024-05-27T01:51:12.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024646,1716774672480,-665.62,0.00029041,4,"2024-05-27T01:51:12.480",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024647,1716774672490,-500.0,0.00029041,4,"2024-05-27T01:51:12.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024648,1716774672500,-500.0,0.00029041,4,"2024-05-27T01:51:12.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024649,1716774672510,-500.0,0.00029041,4,"2024-05-27T01:51:12.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024650,1716774672520,-578.22051218,0.00029041,4,"2024-05-27T01:51:12.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024651,1716774672530,-1737.1,0.00029041,4,"2024-05-27T01:51:12.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024652,1716774672540,-500.0,0.00029041,4,"2024-05-27T01:51:12.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024653,1716774672551,-362.87086818,0.00029041,4,"2024-05-27T01:51:12.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024654,1716774672560,-500.0,0.00029041,4,"2024-05-27T01:51:12.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024655,1716774672571,-589.83,0.00029041,4,"2024-05-27T01:51:12.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024656,1716774672581,-500.0,0.00029041,4,"2024-05-27T01:51:12.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024657,1716774672591,-1057.8,0.00029041,4,"2024-05-27T01:51:12.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024658,1716774672602,-500.0,0.00029041,4,"2024-05-27T01:51:12.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024659,1716774672612,-500.0,0.00029041,4,"2024-05-27T01:51:12.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024660,1716774672622,-500.0,0.00029041,4,"2024-05-27T01:51:12.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024661,1716774672634,-500.0,0.00029041,4,"2024-05-27T01:51:12.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024662,1716774672643,-538.99,0.00029041,4,"2024-05-27T01:51:12.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024663,1716774672656,-1379.1,0.00029041,4,"2024-05-27T01:51:12.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024664,1716774672666,-674.64,0.00029041,4,"2024-05-27T01:51:12.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024665,1716774672677,-500.0,0.00029041,4,"2024-05-27T01:51:12.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024666,1716774672687,-500.0,0.00029041,4,"2024-05-27T01:51:12.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024667,1716774672697,-243.42564206,0.00029041,4,"2024-05-27T01:51:12.697",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024668,1716774672706,-500.0,0.00029041,4,"2024-05-27T01:51:12.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024669,1716774672716,-903.17,0.00029041,4,"2024-05-27T01:51:12.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024670,1716774672727,-500.0,0.00029041,4,"2024-05-27T01:51:12.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024671,1716774672737,-500.0,0.00029041,4,"2024-05-27T01:51:12.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024672,1716774672747,-500.0,0.00029041,4,"2024-05-27T01:51:12.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024673,1716774672757,-500.0,0.00029041,4,"2024-05-27T01:51:12.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024674,1716774672767,-500.0,0.00029041,4,"2024-05-27T01:51:12.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024675,1716774672777,-500.0,0.00029041,4,"2024-05-27T01:51:12.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024676,1716774672787,-584.8140469,0.00029041,4,"2024-05-27T01:51:12.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024677,1716774672797,-500.0,0.00029041,4,"2024-05-27T01:51:12.797",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024678,1716774672807,-500.0,0.00029041,4,"2024-05-27T01:51:12.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024679,1716774672817,-500.0,0.00029041,4,"2024-05-27T01:51:12.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024680,1716774672827,-500.0,0.00029041,4,"2024-05-27T01:51:12.827",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024681,1716774672837,-500.0,0.00029041,4,"2024-05-27T01:51:12.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024682,1716774672847,-500.0,0.00029041,4,"2024-05-27T01:51:12.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024683,1716774672857,-500.0,0.00029041,4,"2024-05-27T01:51:12.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024684,1716774672867,-500.0,0.00029041,4,"2024-05-27T01:51:12.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024685,1716774672878,-223.82846381,0.00029041,4,"2024-05-27T01:51:12.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024686,1716774672888,-500.0,0.00029041,4,"2024-05-27T01:51:12.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024687,1716774672897,-500.0,0.00029041,4,"2024-05-27T01:51:12.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024688,1716774672907,-1792.24,0.00029041,4,"2024-05-27T01:51:12.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024689,1716774672916,-500.0,0.00029041,4,"2024-05-27T01:51:12.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024690,1716774672926,-500.0,0.00029041,4,"2024-05-27T01:51:12.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024691,1716774672936,-500.0,0.00029041,4,"2024-05-27T01:51:12.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024692,1716774672946,-360.88454478,0.00029041,4,"2024-05-27T01:51:12.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024693,1716774672955,-500.0,0.00029041,4,"2024-05-27T01:51:12.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024694,1716774672964,-500.0,0.00029041,4,"2024-05-27T01:51:12.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024695,1716774672975,-500.0,0.00029041,4,"2024-05-27T01:51:12.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024696,1716774672984,-500.0,0.00029041,4,"2024-05-27T01:51:12.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024697,1716774672993,-555.55,0.00029041,4,"2024-05-27T01:51:12.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024698,1716774673003,-279.61956937,0.00029041,4,"2024-05-27T01:51:13.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024699,1716774673012,-500.0,0.00029041,4,"2024-05-27T01:51:13.012",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024700,1716774673022,-500.0,0.00029041,4,"2024-05-27T01:51:13.022",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024701,1716774673032,-500.0,0.00029041,4,"2024-05-27T01:51:13.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024702,1716774673042,-500.0,0.00029041,4,"2024-05-27T01:51:13.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024703,1716774673052,-500.0,0.00029041,4,"2024-05-27T01:51:13.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024704,1716774673061,-500.0,0.00029041,4,"2024-05-27T01:51:13.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024705,1716774673071,-554.9,0.00029041,4,"2024-05-27T01:51:13.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024706,1716774673081,-447.7029529,0.00029041,4,"2024-05-27T01:51:13.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024707,1716774673090,-500.0,0.00029041,4,"2024-05-27T01:51:13.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024708,1716774673100,-500.0,0.00029041,4,"2024-05-27T01:51:13.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024709,1716774673109,-593.69,0.00029041,4,"2024-05-27T01:51:13.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024710,1716774673119,-1375.79,0.00029041,4,"2024-05-27T01:51:13.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024711,1716774673130,-797.4,0.00029041,4,"2024-05-27T01:51:13.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024712,1716774673140,-500.0,0.00029041,4,"2024-05-27T01:51:13.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024713,1716774673149,-500.0,0.00029041,4,"2024-05-27T01:51:13.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024714,1716774673158,-272.58824328,0.00029041,2,"2024-05-27T01:51:13.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024715,1716774673168,-500.0,0.00029041,4,"2024-05-27T01:51:13.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024716,1716774673179,-811.5,0.00029041,4,"2024-05-27T01:51:13.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024717,1716774673192,-500.0,0.00029041,4,"2024-05-27T01:51:13.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024718,1716774673201,-500.0,0.00029041,4,"2024-05-27T01:51:13.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024719,1716774673210,-500.0,0.00029041,4,"2024-05-27T01:51:13.210",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024720,1716774673219,-511.06568669,0.00029041,4,"2024-05-27T01:51:13.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024721,1716774673229,-500.0,0.00029041,4,"2024-05-27T01:51:13.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024722,1716774673238,-500.0,0.00029041,4,"2024-05-27T01:51:13.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024723,1716774673247,-752.63,0.00029041,4,"2024-05-27T01:51:13.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024724,1716774673257,-500.0,0.00029041,4,"2024-05-27T01:51:13.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024725,1716774673272,-500.0,0.00029041,4,"2024-05-27T01:51:13.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024726,1716774673281,-500.0,0.00029041,4,"2024-05-27T01:51:13.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024727,1716774673291,-508.3,0.00029041,4,"2024-05-27T01:51:13.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024728,1716774673300,-500.0,0.00029041,4,"2024-05-27T01:51:13.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024729,1716774673310,-500.0,0.00029041,4,"2024-05-27T01:51:13.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024730,1716774673319,-500.0,0.00029041,4,"2024-05-27T01:51:13.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024731,1716774673329,-500.0,0.00029041,4,"2024-05-27T01:51:13.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024732,1716774673339,-612.14,0.00029041,4,"2024-05-27T01:51:13.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024733,1716774673348,-500.0,0.00029041,4,"2024-05-27T01:51:13.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024734,1716774673358,-500.0,0.00029041,4,"2024-05-27T01:51:13.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024735,1716774673369,-500.0,0.00029041,4,"2024-05-27T01:51:13.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024736,1716774673381,-500.0,0.00029041,4,"2024-05-27T01:51:13.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024737,1716774673392,-1562.49,0.00029041,4,"2024-05-27T01:51:13.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024738,1716774673402,-500.0,0.00029041,4,"2024-05-27T01:51:13.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024739,1716774673412,-500.0,0.00029041,4,"2024-05-27T01:51:13.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024740,1716774673422,-500.0,0.00029041,4,"2024-05-27T01:51:13.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024741,1716774673431,-558.2411879,0.00029041,4,"2024-05-27T01:51:13.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024742,1716774673441,-500.0,0.00029041,4,"2024-05-27T01:51:13.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024743,1716774673451,-500.0,0.00029041,4,"2024-05-27T01:51:13.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024744,1716774673461,-500.0,0.00029041,4,"2024-05-27T01:51:13.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024745,1716774673472,-500.0,0.00029041,4,"2024-05-27T01:51:13.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024746,1716774673482,-1201.55,0.00029041,4,"2024-05-27T01:51:13.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024747,1716774673492,-500.0,0.00029041,4,"2024-05-27T01:51:13.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024748,1716774673502,-500.0,0.00029041,4,"2024-05-27T01:51:13.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024749,1716774673512,-562.48114465,0.00029041,4,"2024-05-27T01:51:13.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024750,1716774673822,-545.25,0.00029041,4,"2024-05-27T01:51:13.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024751,1716774673832,-500.0,0.00029041,4,"2024-05-27T01:51:13.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024752,1716774673842,-500.0,0.00029041,4,"2024-05-27T01:51:13.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024753,1716774673851,-500.0,0.00029041,4,"2024-05-27T01:51:13.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024754,1716774673861,-500.0,0.00029041,4,"2024-05-27T01:51:13.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024755,1716774673870,-500.0,0.00029041,4,"2024-05-27T01:51:13.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024756,1716774673881,-753.55,0.00029041,4,"2024-05-27T01:51:13.881",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024757,1716774673890,-500.0,0.00029041,4,"2024-05-27T01:51:13.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024758,1716774673899,-500.0,0.00029041,4,"2024-05-27T01:51:13.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024759,1716774673908,-500.0,0.00029041,4,"2024-05-27T01:51:13.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024760,1716774673918,-500.0,0.00029041,4,"2024-05-27T01:51:13.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024761,1716774673927,-500.0,0.00029041,4,"2024-05-27T01:51:13.927",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024762,1716774673937,-500.0,0.00029041,4,"2024-05-27T01:51:13.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024763,1716774673947,-1011.37,0.00029041,4,"2024-05-27T01:51:13.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024764,1716774673956,-214.03789808,0.00029041,4,"2024-05-27T01:51:13.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024765,1716774673965,-666.41,0.00029041,4,"2024-05-27T01:51:13.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024766,1716774673975,-500.0,0.00029041,4,"2024-05-27T01:51:13.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024767,1716774673984,-1614.98,0.00029041,4,"2024-05-27T01:51:13.984",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024768,1716774673994,-500.0,0.00029041,4,"2024-05-27T01:51:13.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024769,1716774674004,-500.0,0.00029041,4,"2024-05-27T01:51:14.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024770,1716774674013,-801.81,0.00029041,4,"2024-05-27T01:51:14.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024771,1716774674023,-664.62,0.00029041,4,"2024-05-27T01:51:14.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024772,1716774674032,-500.0,0.00029041,4,"2024-05-27T01:51:14.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024773,1716774674042,-500.0,0.00029041,4,"2024-05-27T01:51:14.042",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024774,1716774674051,-470.41754316,0.00029041,4,"2024-05-27T01:51:14.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024775,1716774674060,-584.07,0.00029041,4,"2024-05-27T01:51:14.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024776,1716774674070,-500.0,0.00029041,4,"2024-05-27T01:51:14.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024777,1716774674080,-1253.98,0.00029041,4,"2024-05-27T01:51:14.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024778,1716774674089,-464.1487034,0.00029041,4,"2024-05-27T01:51:14.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024779,1716774674099,-500.0,0.00029041,4,"2024-05-27T01:51:14.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024780,1716774674108,-1261.26,0.00029041,4,"2024-05-27T01:51:14.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024781,1716774674118,-576.77,0.00029041,4,"2024-05-27T01:51:14.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024782,1716774674128,-500.0,0.00029041,4,"2024-05-27T01:51:14.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024783,1716774674138,-500.0,0.00029041,4,"2024-05-27T01:51:14.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024784,1716774674147,-500.0,0.00029041,4,"2024-05-27T01:51:14.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024785,1716774674156,-1690.76,0.00029041,4,"2024-05-27T01:51:14.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024786,1716774674165,-603.3,0.00029041,4,"2024-05-27T01:51:14.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024787,1716774674174,-500.0,0.00029041,4,"2024-05-27T01:51:14.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024788,1716774674184,-500.0,0.00029041,4,"2024-05-27T01:51:14.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024789,1716774674193,-500.0,0.00029041,4,"2024-05-27T01:51:14.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024790,1716774674203,-500.0,0.00029041,4,"2024-05-27T01:51:14.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024791,1716774674216,-12954.13,0.00029041,4,"2024-05-27T01:51:14.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024792,1716774674226,-500.0,0.00029041,4,"2024-05-27T01:51:14.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024793,1716774674235,-500.0,0.00029041,4,"2024-05-27T01:51:14.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024794,1716774674245,-511.88980166,0.00029041,4,"2024-05-27T01:51:14.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024795,1716774674255,-500.0,0.00029041,4,"2024-05-27T01:51:14.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024796,1716774674267,-500.0,0.00029041,4,"2024-05-27T01:51:14.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024797,1716774674276,-500.0,0.00029041,4,"2024-05-27T01:51:14.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024798,1716774674288,-500.0,0.00029041,4,"2024-05-27T01:51:14.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024799,1716774674297,-22291.00700898,0.00029264,2,"2024-05-27T01:51:14.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024800,1716774674307,-304.77746084,0.00029313,2,"2024-05-27T01:51:14.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024801,1716774674316,-500.0,0.00029315,4,"2024-05-27T01:51:14.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024802,1716774674325,-500.0,0.00029315,4,"2024-05-27T01:51:14.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024803,1716774674335,-500.0,0.00029315,4,"2024-05-27T01:51:14.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024804,1716774674344,-500.0,0.00029315,4,"2024-05-27T01:51:14.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024805,1716774674353,-500.0,0.00029315,4,"2024-05-27T01:51:14.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024806,1716774674362,-500.0,0.00029315,4,"2024-05-27T01:51:14.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024807,1716774674372,-500.0,0.00029315,4,"2024-05-27T01:51:14.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024808,1716774674383,-500.0,0.00029315,4,"2024-05-27T01:51:14.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024809,1716774674392,-548.99,0.00029315,4,"2024-05-27T01:51:14.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024810,1716774674402,-623.54,0.00029315,4,"2024-05-27T01:51:14.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024811,1716774674411,-500.0,0.00029315,4,"2024-05-27T01:51:14.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024812,1716774674420,-500.0,0.00029315,4,"2024-05-27T01:51:14.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024813,1716774674430,-500.0,0.00029315,4,"2024-05-27T01:51:14.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024814,1716774674439,-500.0,0.00029315,4,"2024-05-27T01:51:14.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024815,1716774674449,-500.0,0.00029315,4,"2024-05-27T01:51:14.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024816,1716774674458,-500.0,0.00029315,4,"2024-05-27T01:51:14.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024817,1716774674468,-500.0,0.00029315,4,"2024-05-27T01:51:14.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024818,1716774674477,-259.27303528,0.00029315,4,"2024-05-27T01:51:14.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024819,1716774674487,-500.0,0.00029315,4,"2024-05-27T01:51:14.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024820,1716774674497,-500.0,0.00029315,4,"2024-05-27T01:51:14.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024821,1716774674506,-500.0,0.00029315,4,"2024-05-27T01:51:14.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024822,1716774674516,-500.0,0.00029315,4,"2024-05-27T01:51:14.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024823,1716774674526,-500.0,0.00029315,4,"2024-05-27T01:51:14.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024824,1716774674535,-500.0,0.00029315,4,"2024-05-27T01:51:14.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024825,1716774674545,-500.0,0.00029315,4,"2024-05-27T01:51:14.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024826,1716774674555,-444.06450079,0.00029315,4,"2024-05-27T01:51:14.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024827,1716774674564,-500.0,0.00029315,4,"2024-05-27T01:51:14.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024828,1716774674574,-270.09613174,0.00029315,4,"2024-05-27T01:51:14.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024829,1716774674583,-500.0,0.00029315,4,"2024-05-27T01:51:14.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024830,1716774674592,-500.0,0.00029315,4,"2024-05-27T01:51:14.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024831,1716774674601,-500.0,0.00029315,4,"2024-05-27T01:51:14.601",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024832,1716774674611,-519.20916036,0.00029315,4,"2024-05-27T01:51:14.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024833,1716774674620,-516.90840965,0.00029315,4,"2024-05-27T01:51:14.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024834,1716774674630,-500.0,0.00029315,4,"2024-05-27T01:51:14.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024835,1716774674639,-177.11791186,0.00029315,4,"2024-05-27T01:51:14.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024836,1716774674648,-500.0,0.00029315,4,"2024-05-27T01:51:14.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024837,1716774674658,-290.14784971,0.00029315,4,"2024-05-27T01:51:14.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024838,1716774674667,-500.0,0.00029315,4,"2024-05-27T01:51:14.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024839,1716774674677,-304.9337111,0.00029315,4,"2024-05-27T01:51:14.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024840,1716774674687,-500.0,0.00029315,4,"2024-05-27T01:51:14.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024841,1716774674696,-150.40940114,0.00029315,4,"2024-05-27T01:51:14.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024842,1716774674706,-500.0,0.00029315,4,"2024-05-27T01:51:14.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024843,1716774674715,-716.7,0.00029315,4,"2024-05-27T01:51:14.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024844,1716774674725,-500.0,0.00029315,4,"2024-05-27T01:51:14.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024845,1716774674734,-500.0,0.00029315,4,"2024-05-27T01:51:14.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024846,1716774674744,-500.0,0.00029315,4,"2024-05-27T01:51:14.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024847,1716774674754,-500.0,0.00029315,4,"2024-05-27T01:51:14.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024848,1716774674763,-500.0,0.00029315,4,"2024-05-27T01:51:14.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024849,1716774674773,-500.0,0.00029315,4,"2024-05-27T01:51:14.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024850,1716774674782,-500.0,0.00029315,4,"2024-05-27T01:51:14.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024851,1716774674792,-500.0,0.00029315,4,"2024-05-27T01:51:14.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024852,1716774674802,-593.13110997,0.00029315,4,"2024-05-27T01:51:14.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024853,1716774674811,-500.0,0.00029315,4,"2024-05-27T01:51:14.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024854,1716774674822,-578.10122415,0.00029315,4,"2024-05-27T01:51:14.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024855,1716774674832,-500.0,0.00029315,4,"2024-05-27T01:51:14.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024856,1716774674842,-500.0,0.00029315,4,"2024-05-27T01:51:14.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024857,1716774674852,-500.0,0.00029315,4,"2024-05-27T01:51:14.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024858,1716774674862,-500.0,0.00029315,4,"2024-05-27T01:51:14.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024859,1716774674872,-500.0,0.00029315,4,"2024-05-27T01:51:14.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024860,1716774674883,-520.81,0.00029315,4,"2024-05-27T01:51:14.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024861,1716774674893,-500.0,0.00029315,4,"2024-05-27T01:51:14.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024862,1716774674903,-211.52292014,0.00029315,4,"2024-05-27T01:51:14.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024863,1716774674912,-500.0,0.00029315,4,"2024-05-27T01:51:14.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024864,1716774674923,-500.0,0.00029315,4,"2024-05-27T01:51:14.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024865,1716774674933,-500.0,0.00029315,4,"2024-05-27T01:51:14.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024866,1716774674943,-430.24576929,0.00029315,4,"2024-05-27T01:51:14.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024867,1716774674954,-500.0,0.00029315,4,"2024-05-27T01:51:14.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024868,1716774674964,-500.0,0.00029315,4,"2024-05-27T01:51:14.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024869,1716774674974,-500.0,0.00029315,4,"2024-05-27T01:51:14.974",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024870,1716774674983,-500.0,0.00029315,4,"2024-05-27T01:51:14.983",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024871,1716774674993,-500.0,0.00029315,4,"2024-05-27T01:51:14.993",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024872,1716774675002,-340.35829046,0.00029315,4,"2024-05-27T01:51:15.002",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024873,1716774675011,-500.0,0.00029315,4,"2024-05-27T01:51:15.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024874,1716774675021,-500.0,0.00029315,4,"2024-05-27T01:51:15.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024875,1716774675031,-500.0,0.00029315,4,"2024-05-27T01:51:15.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024876,1716774675040,-618.81396265,0.00029315,4,"2024-05-27T01:51:15.040",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024877,1716774675050,-299.76,0.00029315,4,"2024-05-27T01:51:15.050",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024878,1716774675059,-500.0,0.00029315,4,"2024-05-27T01:51:15.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024879,1716774675068,-500.0,0.00029315,4,"2024-05-27T01:51:15.068",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024880,1716774675077,-500.0,0.00029315,4,"2024-05-27T01:51:15.077",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024881,1716774675087,-432.06618434,0.00029315,4,"2024-05-27T01:51:15.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024882,1716774675096,-500.0,0.00029315,4,"2024-05-27T01:51:15.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024883,1716774675105,-500.0,0.00029315,4,"2024-05-27T01:51:15.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024884,1716774675115,-500.0,0.00029315,4,"2024-05-27T01:51:15.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024885,1716774675124,-500.0,0.00029315,4,"2024-05-27T01:51:15.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024886,1716774675134,-502.71,0.00029315,4,"2024-05-27T01:51:15.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024887,1716774675144,-500.0,0.00029315,4,"2024-05-27T01:51:15.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024888,1716774675153,-500.0,0.00029315,4,"2024-05-27T01:51:15.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024889,1716774675163,-506.76215394,0.00029315,4,"2024-05-27T01:51:15.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024890,1716774675172,-809.78,0.00029315,4,"2024-05-27T01:51:15.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024891,1716774675181,-333.85911752,0.00029315,4,"2024-05-27T01:51:15.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024892,1716774675191,-433.61264274,0.00029315,4,"2024-05-27T01:51:15.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024893,1716774675205,-500.0,0.00029315,4,"2024-05-27T01:51:15.205",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024894,1716774675214,-500.0,0.00029315,4,"2024-05-27T01:51:15.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024895,1716774675224,-920.26,0.00029315,4,"2024-05-27T01:51:15.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024896,1716774675233,-500.0,0.00029315,4,"2024-05-27T01:51:15.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024897,1716774675246,-500.0,0.00029315,4,"2024-05-27T01:51:15.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024898,1716774675255,-500.0,0.00029315,4,"2024-05-27T01:51:15.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024899,1716774675266,-522.9,0.00029315,4,"2024-05-27T01:51:15.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024900,1716774675275,-500.0,0.00029315,4,"2024-05-27T01:51:15.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024901,1716774675286,-500.0,0.00029315,4,"2024-05-27T01:51:15.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024902,1716774675295,-559.7,0.00029315,4,"2024-05-27T01:51:15.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024903,1716774675305,-3246.39,0.00029315,4,"2024-05-27T01:51:15.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024904,1716774675314,-500.0,0.00029315,4,"2024-05-27T01:51:15.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024905,1716774675324,-394.99623336,0.00029315,4,"2024-05-27T01:51:15.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024906,1716774675333,-850.87,0.00029315,4,"2024-05-27T01:51:15.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024907,1716774675343,-500.0,0.00029315,4,"2024-05-27T01:51:15.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024908,1716774675353,-500.0,0.00029315,4,"2024-05-27T01:51:15.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024909,1716774675362,-500.0,0.00029315,4,"2024-05-27T01:51:15.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024910,1716774675371,-1876.14,0.00029315,4,"2024-05-27T01:51:15.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024911,1716774675381,-500.0,0.00029315,4,"2024-05-27T01:51:15.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024912,1716774675392,-500.0,0.00029315,4,"2024-05-27T01:51:15.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024913,1716774675401,-1150.71,0.00029315,4,"2024-05-27T01:51:15.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024914,1716774675411,-500.0,0.00029315,4,"2024-05-27T01:51:15.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024915,1716774675420,-500.0,0.00029315,4,"2024-05-27T01:51:15.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024916,1716774675430,-3298.05,0.00029315,4,"2024-05-27T01:51:15.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024917,1716774675440,-500.0,0.00029315,4,"2024-05-27T01:51:15.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024918,1716774675449,-500.0,0.00029315,4,"2024-05-27T01:51:15.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024919,1716774675459,-665.62,0.00029315,4,"2024-05-27T01:51:15.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024920,1716774675468,-500.0,0.00029315,4,"2024-05-27T01:51:15.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024921,1716774675478,-500.0,0.00029315,4,"2024-05-27T01:51:15.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024922,1716774675488,-500.0,0.00029315,4,"2024-05-27T01:51:15.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024923,1716774675500,-1737.1,0.00029315,4,"2024-05-27T01:51:15.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024924,1716774675509,-500.0,0.00029315,4,"2024-05-27T01:51:15.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024925,1716774675519,-500.0,0.00029315,4,"2024-05-27T01:51:15.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024926,1716774675528,-589.83,0.00029315,4,"2024-05-27T01:51:15.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024927,1716774675537,-500.0,0.00029315,4,"2024-05-27T01:51:15.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024928,1716774675546,-1057.8,0.00029315,4,"2024-05-27T01:51:15.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024929,1716774675556,-500.0,0.00029315,4,"2024-05-27T01:51:15.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024930,1716774675565,-500.0,0.00029315,4,"2024-05-27T01:51:15.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024931,1716774675574,-500.0,0.00029315,4,"2024-05-27T01:51:15.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024932,1716774675583,-500.0,0.00029315,4,"2024-05-27T01:51:15.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024933,1716774675593,-538.99,0.00029315,4,"2024-05-27T01:51:15.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024934,1716774675602,-1379.1,0.00029315,4,"2024-05-27T01:51:15.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024935,1716774675612,-674.64,0.00029315,4,"2024-05-27T01:51:15.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024936,1716774675621,-500.0,0.00029315,4,"2024-05-27T01:51:15.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024937,1716774675633,-500.0,0.00029315,4,"2024-05-27T01:51:15.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024938,1716774675642,-500.0,0.00029315,4,"2024-05-27T01:51:15.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024939,1716774675651,-903.17,0.00029315,4,"2024-05-27T01:51:15.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024940,1716774675661,-500.0,0.00029315,4,"2024-05-27T01:51:15.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024941,1716774675670,-500.0,0.00029315,4,"2024-05-27T01:51:15.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024942,1716774675679,-500.0,0.00029315,4,"2024-05-27T01:51:15.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024943,1716774675687,-500.0,0.00029315,4,"2024-05-27T01:51:15.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024944,1716774675698,-500.0,0.00029315,4,"2024-05-27T01:51:15.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024945,1716774675707,-500.0,0.00029315,4,"2024-05-27T01:51:15.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024946,1716774675717,-419.12372868,0.00029315,4,"2024-05-27T01:51:15.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024947,1716774675726,-500.0,0.00029315,4,"2024-05-27T01:51:15.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024948,1716774675736,-500.0,0.00029315,4,"2024-05-27T01:51:15.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024949,1716774675746,-500.0,0.00029315,4,"2024-05-27T01:51:15.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024950,1716774675755,-500.0,0.00029315,4,"2024-05-27T01:51:15.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024951,1716774675764,-500.0,0.00029315,4,"2024-05-27T01:51:15.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024952,1716774675773,-500.0,0.00029315,4,"2024-05-27T01:51:15.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024953,1716774675783,-500.0,0.00029315,4,"2024-05-27T01:51:15.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024954,1716774675792,-500.0,0.00029315,4,"2024-05-27T01:51:15.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024955,1716774675802,-500.0,0.00029315,4,"2024-05-27T01:51:15.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024956,1716774675811,-1792.24,0.00029315,4,"2024-05-27T01:51:15.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024957,1716774675820,-500.0,0.00029315,4,"2024-05-27T01:51:15.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024958,1716774675830,-500.0,0.00029315,4,"2024-05-27T01:51:15.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024959,1716774675840,-500.0,0.00029315,4,"2024-05-27T01:51:15.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024960,1716774675851,-500.0,0.00029315,4,"2024-05-27T01:51:15.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024961,1716774675861,-500.0,0.00029315,4,"2024-05-27T01:51:15.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024962,1716774675870,-500.0,0.00029315,4,"2024-05-27T01:51:15.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024963,1716774675880,-500.0,0.00029315,4,"2024-05-27T01:51:15.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024964,1716774675890,-555.55,0.00029315,4,"2024-05-27T01:51:15.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024965,1716774675899,-500.0,0.00029315,4,"2024-05-27T01:51:15.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024966,1716774675908,-500.0,0.00029315,4,"2024-05-27T01:51:15.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024967,1716774675919,-500.0,0.00029315,4,"2024-05-27T01:51:15.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024968,1716774675929,-500.0,0.00029315,4,"2024-05-27T01:51:15.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024969,1716774675939,-500.0,0.00029315,4,"2024-05-27T01:51:15.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024970,1716774675949,-392.03275606,0.00029315,4,"2024-05-27T01:51:15.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024971,1716774675958,-554.9,0.00029315,4,"2024-05-27T01:51:15.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024972,1716774675967,-500.0,0.00029315,4,"2024-05-27T01:51:15.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024973,1716774675976,-500.0,0.00029315,4,"2024-05-27T01:51:15.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024974,1716774675985,-593.69,0.00029315,4,"2024-05-27T01:51:15.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024975,1716774675995,-1375.79,0.00029315,4,"2024-05-27T01:51:15.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024976,1716774676004,-797.4,0.00029315,4,"2024-05-27T01:51:16.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024977,1716774676014,-500.0,0.00029315,4,"2024-05-27T01:51:16.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024978,1716774676023,-500.0,0.00029315,4,"2024-05-27T01:51:16.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024979,1716774676035,-500.0,0.00029315,4,"2024-05-27T01:51:16.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024980,1716774676045,-811.5,0.00029315,4,"2024-05-27T01:51:16.045",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024981,1716774676057,-500.0,0.00029315,4,"2024-05-27T01:51:16.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024982,1716774676066,-500.0,0.00029315,4,"2024-05-27T01:51:16.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024983,1716774676075,-500.0,0.00029315,4,"2024-05-27T01:51:16.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024984,1716774676085,-500.0,0.00029315,4,"2024-05-27T01:51:16.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024985,1716774676096,-500.0,0.00029315,4,"2024-05-27T01:51:16.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024986,1716774676105,-752.63,0.00029315,4,"2024-05-27T01:51:16.105",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024987,1716774676115,-500.0,0.00029315,4,"2024-05-27T01:51:16.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024988,1716774676123,-500.0,0.00029315,4,"2024-05-27T01:51:16.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024989,1716774676134,-500.0,0.00029315,4,"2024-05-27T01:51:16.134",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024990,1716774676143,-508.3,0.00029315,4,"2024-05-27T01:51:16.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024991,1716774676152,-267.99381596,0.00029315,4,"2024-05-27T01:51:16.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024992,1716774676162,-500.0,0.00029315,4,"2024-05-27T01:51:16.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024993,1716774676229,-500.0,0.00029315,4,"2024-05-27T01:51:16.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024994,1716774676240,-500.0,0.00029315,4,"2024-05-27T01:51:16.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024995,1716774676249,-612.14,0.00029315,4,"2024-05-27T01:51:16.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024996,1716774676259,-500.0,0.00029315,4,"2024-05-27T01:51:16.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024997,1716774676268,-500.0,0.00029315,4,"2024-05-27T01:51:16.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024998,1716774676278,-500.0,0.00029315,4,"2024-05-27T01:51:16.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328024999,1716774676288,-500.0,0.00029315,4,"2024-05-27T01:51:16.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025000,1716774676298,-1562.49,0.00029315,4,"2024-05-27T01:51:16.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025001,1716774676307,-500.0,0.00029315,4,"2024-05-27T01:51:16.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025002,1716774676317,-500.0,0.00029315,4,"2024-05-27T01:51:16.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025003,1716774676326,-500.0,0.00029315,4,"2024-05-27T01:51:16.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025004,1716774676336,-500.0,0.00029315,4,"2024-05-27T01:51:16.336",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025005,1716774676346,-500.0,0.00029315,4,"2024-05-27T01:51:16.346",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025006,1716774676355,-500.0,0.00029315,4,"2024-05-27T01:51:16.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025007,1716774676365,-500.0,0.00029315,4,"2024-05-27T01:51:16.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025008,1716774676374,-1201.55,0.00029315,4,"2024-05-27T01:51:16.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025009,1716774676384,-500.0,0.00029315,4,"2024-05-27T01:51:16.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025010,1716774676393,-244.78460845,0.00029315,4,"2024-05-27T01:51:16.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025011,1716774676402,-545.25,0.00029315,4,"2024-05-27T01:51:16.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025012,1716774676410,-500.0,0.00029315,4,"2024-05-27T01:51:16.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025013,1716774676419,-500.0,0.00029315,4,"2024-05-27T01:51:16.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025014,1716774676428,-500.0,0.00029315,4,"2024-05-27T01:51:16.428",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025015,1716774676437,-500.0,0.00029315,4,"2024-05-27T01:51:16.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025016,1716774676446,-500.0,0.00029315,4,"2024-05-27T01:51:16.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025017,1716774676455,-753.55,0.00029315,4,"2024-05-27T01:51:16.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025018,1716774676464,-500.0,0.00029315,4,"2024-05-27T01:51:16.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025019,1716774676473,-500.0,0.00029315,4,"2024-05-27T01:51:16.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025020,1716774676482,-500.0,0.00029315,4,"2024-05-27T01:51:16.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025021,1716774676491,-500.0,0.00029315,4,"2024-05-27T01:51:16.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025022,1716774676500,-500.0,0.00029315,4,"2024-05-27T01:51:16.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025023,1716774676509,-500.0,0.00029315,4,"2024-05-27T01:51:16.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025024,1716774676518,-1011.37,0.00029315,4,"2024-05-27T01:51:16.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025025,1716774676528,-666.41,0.00029315,4,"2024-05-27T01:51:16.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025026,1716774676537,-500.0,0.00029315,4,"2024-05-27T01:51:16.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025027,1716774676546,-1614.98,0.00029315,4,"2024-05-27T01:51:16.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025028,1716774676555,-500.0,0.00029315,4,"2024-05-27T01:51:16.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025029,1716774676564,-500.0,0.00029315,4,"2024-05-27T01:51:16.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025030,1716774676574,-801.81,0.00029315,4,"2024-05-27T01:51:16.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025031,1716774676583,-664.62,0.00029315,4,"2024-05-27T01:51:16.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025032,1716774676591,-500.0,0.00029315,4,"2024-05-27T01:51:16.591",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025033,1716774676600,-500.0,0.00029315,4,"2024-05-27T01:51:16.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025034,1716774676610,-584.07,0.00029315,4,"2024-05-27T01:51:16.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025035,1716774676619,-500.0,0.00029315,4,"2024-05-27T01:51:16.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025036,1716774676628,-1253.98,0.00029315,4,"2024-05-27T01:51:16.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025037,1716774676639,-500.0,0.00029315,4,"2024-05-27T01:51:16.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025038,1716774676648,-1261.26,0.00029315,4,"2024-05-27T01:51:16.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025039,1716774676657,-576.77,0.00029315,4,"2024-05-27T01:51:16.657",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025040,1716774676667,-500.0,0.00029315,4,"2024-05-27T01:51:16.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025041,1716774676675,-500.0,0.00029315,4,"2024-05-27T01:51:16.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025042,1716774676684,-500.0,0.00029315,4,"2024-05-27T01:51:16.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025043,1716774676694,-1690.76,0.00029315,4,"2024-05-27T01:51:16.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025044,1716774676703,-603.3,0.00029315,4,"2024-05-27T01:51:16.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025045,1716774676712,-500.0,0.00029315,4,"2024-05-27T01:51:16.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025046,1716774676721,-500.0,0.00029315,4,"2024-05-27T01:51:16.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025047,1716774676730,-500.0,0.00029315,4,"2024-05-27T01:51:16.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025048,1716774676740,-500.0,0.00029315,4,"2024-05-27T01:51:16.740",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025049,1716774676749,-12954.13,0.00029315,4,"2024-05-27T01:51:16.749",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025050,1716774676758,-500.0,0.00029315,4,"2024-05-27T01:51:16.758",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025051,1716774676767,-500.0,0.00029315,4,"2024-05-27T01:51:16.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025052,1716774676777,-500.0,0.00029315,4,"2024-05-27T01:51:16.777",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025053,1716774676787,-500.0,0.00029315,4,"2024-05-27T01:51:16.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025054,1716774676795,-500.0,0.00029315,4,"2024-05-27T01:51:16.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025055,1716774676805,-500.0,0.00029315,4,"2024-05-27T01:51:16.805",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025056,1716774676814,-162.12,0.000294,2,"2024-05-27T01:51:16.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025057,1716774676823,-216.323,0.00029408,2,"2024-05-27T01:51:16.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025058,1716774676832,-5139.0,0.00029408,2,"2024-05-27T01:51:16.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025059,1716774676842,-1062.0,0.00029408,2,"2024-05-27T01:51:16.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025060,1716774676851,-176.973604,0.00029467,2,"2024-05-27T01:51:16.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025061,1716774676860,-215.90757033,0.00029562,30,"2024-05-27T01:51:16.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025062,1716774676869,-1779.9411,0.00029587,2,"2024-05-27T01:51:16.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025063,1716774676879,-155.35730081,0.00029587,2,"2024-05-27T01:51:16.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025064,1716774676891,-7600.0,0.00029587,2,"2024-05-27T01:51:16.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025065,1716774676901,-155.41458873,0.00029587,2,"2024-05-27T01:51:16.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025066,1716774676910,-296.24192219,0.00029587,2,"2024-05-27T01:51:16.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025067,1716774676919,-155.14319116,0.00029587,2,"2024-05-27T01:51:16.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025068,1716774676929,-1268.55134131,0.00029587,2,"2024-05-27T01:51:16.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025069,1716774676939,-150.0,0.00029588,2,"2024-05-27T01:51:16.939",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025070,1716774676948,-626.89588157,0.00029589,4,"2024-05-27T01:51:16.948",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025071,1716774676958,-500.0,0.00029589,4,"2024-05-27T01:51:16.958",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025072,1716774676967,-232.02329603,0.00029589,4,"2024-05-27T01:51:16.967",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025073,1716774676976,-500.0,0.00029589,4,"2024-05-27T01:51:16.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025074,1716774676986,-500.0,0.00029589,4,"2024-05-27T01:51:16.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025075,1716774676995,-598.05743564,0.00029589,4,"2024-05-27T01:51:16.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025076,1716774677004,-500.0,0.00029589,4,"2024-05-27T01:51:17.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025077,1716774677014,-500.0,0.00029589,4,"2024-05-27T01:51:17.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025078,1716774677025,-548.99,0.00029589,4,"2024-05-27T01:51:17.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025079,1716774677035,-623.54,0.00029589,4,"2024-05-27T01:51:17.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025080,1716774677044,-500.0,0.00029589,4,"2024-05-27T01:51:17.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025081,1716774677053,-500.0,0.00029589,4,"2024-05-27T01:51:17.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025082,1716774677062,-500.0,0.00029589,4,"2024-05-27T01:51:17.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025083,1716774677071,-500.0,0.00029589,4,"2024-05-27T01:51:17.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025084,1716774677082,-616.30049614,0.00029589,4,"2024-05-27T01:51:17.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025085,1716774677092,-500.0,0.00029589,4,"2024-05-27T01:51:17.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025086,1716774677101,-500.0,0.00029589,4,"2024-05-27T01:51:17.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025087,1716774677111,-500.0,0.00029589,4,"2024-05-27T01:51:17.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025088,1716774677120,-500.0,0.00029589,4,"2024-05-27T01:51:17.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025089,1716774677130,-500.0,0.00029589,4,"2024-05-27T01:51:17.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025090,1716774677141,-500.0,0.00029589,4,"2024-05-27T01:51:17.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025091,1716774677151,-500.0,0.00029589,4,"2024-05-27T01:51:17.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025092,1716774677160,-500.0,0.00029589,4,"2024-05-27T01:51:17.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025093,1716774677169,-500.0,0.00029589,4,"2024-05-27T01:51:17.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025094,1716774677179,-178.55905496,0.00029589,4,"2024-05-27T01:51:17.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025095,1716774677189,-500.0,0.00029589,4,"2024-05-27T01:51:17.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025096,1716774677201,-500.0,0.00029589,4,"2024-05-27T01:51:17.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025097,1716774677211,-576.33483763,0.00029589,4,"2024-05-27T01:51:17.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025098,1716774677224,-247.17236321,0.00029589,4,"2024-05-27T01:51:17.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025099,1716774677234,-500.0,0.00029589,4,"2024-05-27T01:51:17.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025100,1716774677243,-500.0,0.00029589,4,"2024-05-27T01:51:17.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025101,1716774677253,-500.0,0.00029589,4,"2024-05-27T01:51:17.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025102,1716774677263,-500.0,0.00029589,4,"2024-05-27T01:51:17.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025103,1716774677272,-716.7,0.00029589,4,"2024-05-27T01:51:17.272",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025104,1716774677281,-500.0,0.00029589,4,"2024-05-27T01:51:17.281",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025105,1716774677290,-500.0,0.00029589,4,"2024-05-27T01:51:17.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025106,1716774677299,-500.0,0.00029589,4,"2024-05-27T01:51:17.299",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025107,1716774677309,-500.0,0.00029589,4,"2024-05-27T01:51:17.309",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025108,1716774677318,-301.53404888,0.00029589,4,"2024-05-27T01:51:17.318",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025109,1716774677328,-285.58646519,0.00029589,4,"2024-05-27T01:51:17.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025110,1716774677337,-500.0,0.00029589,4,"2024-05-27T01:51:17.337",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025111,1716774677347,-500.0,0.00029589,4,"2024-05-27T01:51:17.347",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025112,1716774677356,-500.0,0.00029589,4,"2024-05-27T01:51:17.356",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025113,1716774677366,-500.0,0.00029589,4,"2024-05-27T01:51:17.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025114,1716774677375,-475.58730294,0.00029589,4,"2024-05-27T01:51:17.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025115,1716774677389,-500.0,0.00029589,4,"2024-05-27T01:51:17.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025116,1716774677399,-500.0,0.00029589,4,"2024-05-27T01:51:17.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025117,1716774677408,-500.0,0.00029589,4,"2024-05-27T01:51:17.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025118,1716774677417,-520.81,0.00029589,4,"2024-05-27T01:51:17.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025119,1716774677426,-500.0,0.00029589,4,"2024-05-27T01:51:17.426",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025120,1716774677435,-500.0,0.00029589,4,"2024-05-27T01:51:17.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025121,1716774677445,-500.0,0.00029589,4,"2024-05-27T01:51:17.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025122,1716774677454,-226.2360149,0.00029589,4,"2024-05-27T01:51:17.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025123,1716774677463,-500.0,0.00029589,4,"2024-05-27T01:51:17.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025124,1716774677473,-500.0,0.00029589,4,"2024-05-27T01:51:17.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025125,1716774677482,-560.83813865,0.00029589,4,"2024-05-27T01:51:17.482",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025126,1716774677491,-500.0,0.00029589,4,"2024-05-27T01:51:17.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025127,1716774677502,-500.0,0.00029589,4,"2024-05-27T01:51:17.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025128,1716774677512,-500.0,0.00029589,4,"2024-05-27T01:51:17.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025129,1716774677520,-500.0,0.00029589,4,"2024-05-27T01:51:17.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025130,1716774677530,-500.0,0.00029589,4,"2024-05-27T01:51:17.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025131,1716774677540,-500.0,0.00029589,4,"2024-05-27T01:51:17.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025132,1716774677549,-500.0,0.00029589,4,"2024-05-27T01:51:17.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025133,1716774677560,-500.0,0.00029589,4,"2024-05-27T01:51:17.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025134,1716774677569,-500.0,0.00029589,4,"2024-05-27T01:51:17.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025135,1716774677578,-500.0,0.00029589,4,"2024-05-27T01:51:17.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025136,1716774677588,-500.0,0.00029589,4,"2024-05-27T01:51:17.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025137,1716774677598,-500.0,0.00029589,4,"2024-05-27T01:51:17.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025138,1716774677607,-502.71,0.00029589,4,"2024-05-27T01:51:17.607",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025139,1716774677616,-172.37941593,0.00029589,4,"2024-05-27T01:51:17.616",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025140,1716774677626,-525.05282081,0.00029589,4,"2024-05-27T01:51:17.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025141,1716774677639,-809.78,0.00029589,4,"2024-05-27T01:51:17.639",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025142,1716774677648,-500.0,0.00029589,4,"2024-05-27T01:51:17.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025143,1716774677658,-500.0,0.00029589,4,"2024-05-27T01:51:17.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025144,1716774677667,-920.26,0.00029589,4,"2024-05-27T01:51:17.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025145,1716774677676,-536.37735662,0.00029589,4,"2024-05-27T01:51:17.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025146,1716774677685,-500.0,0.00029589,4,"2024-05-27T01:51:17.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025147,1716774677694,-500.0,0.00029589,4,"2024-05-27T01:51:17.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025148,1716774677703,-522.9,0.00029589,4,"2024-05-27T01:51:17.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025149,1716774677712,-500.0,0.00029589,4,"2024-05-27T01:51:17.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025150,1716774677721,-500.0,0.00029589,4,"2024-05-27T01:51:17.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025151,1716774677730,-559.7,0.00029589,4,"2024-05-27T01:51:17.730",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025152,1716774677739,-3246.39,0.00029589,4,"2024-05-27T01:51:17.739",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025153,1716774677748,-500.0,0.00029589,4,"2024-05-27T01:51:17.748",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025154,1716774677757,-850.87,0.00029589,4,"2024-05-27T01:51:17.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025155,1716774677766,-500.0,0.00029589,4,"2024-05-27T01:51:17.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025156,1716774677775,-534.39010927,0.00029589,4,"2024-05-27T01:51:17.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025157,1716774677784,-500.0,0.00029589,4,"2024-05-27T01:51:17.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025158,1716774677793,-1876.14,0.00029589,4,"2024-05-27T01:51:17.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025159,1716774677803,-500.0,0.00029589,4,"2024-05-27T01:51:17.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025160,1716774677812,-500.0,0.00029589,4,"2024-05-27T01:51:17.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025161,1716774677821,-1150.71,0.00029589,4,"2024-05-27T01:51:17.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025162,1716774677831,-500.0,0.00029589,4,"2024-05-27T01:51:17.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025163,1716774677840,-500.0,0.00029589,4,"2024-05-27T01:51:17.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025164,1716774677849,-3298.05,0.00029589,4,"2024-05-27T01:51:17.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025165,1716774677859,-500.0,0.00029589,4,"2024-05-27T01:51:17.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025166,1716774677867,-500.0,0.00029589,4,"2024-05-27T01:51:17.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025167,1716774677876,-665.62,0.00029589,4,"2024-05-27T01:51:17.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025168,1716774677887,-500.0,0.00029589,4,"2024-05-27T01:51:17.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025169,1716774677896,-209.27864613,0.00029589,4,"2024-05-27T01:51:17.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025170,1716774677905,-500.0,0.00029589,4,"2024-05-27T01:51:17.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025171,1716774677914,-1737.1,0.00029589,4,"2024-05-27T01:51:17.914",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025172,1716774677923,-500.0,0.00029589,4,"2024-05-27T01:51:17.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025173,1716774677932,-500.0,0.00029589,4,"2024-05-27T01:51:17.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025174,1716774677941,-589.83,0.00029589,4,"2024-05-27T01:51:17.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025175,1716774677949,-629.83145897,0.00029589,4,"2024-05-27T01:51:17.949",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025176,1716774677959,-1057.8,0.00029589,4,"2024-05-27T01:51:17.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025177,1716774677968,-500.0,0.00029589,4,"2024-05-27T01:51:17.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025178,1716774677977,-500.0,0.00029589,4,"2024-05-27T01:51:17.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025179,1716774677986,-500.0,0.00029589,4,"2024-05-27T01:51:17.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025180,1716774677995,-420.83379217,0.00029589,4,"2024-05-27T01:51:17.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025181,1716774678005,-538.99,0.00029589,4,"2024-05-27T01:51:18.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025182,1716774678015,-1379.1,0.00029589,4,"2024-05-27T01:51:18.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025183,1716774678025,-674.64,0.00029589,4,"2024-05-27T01:51:18.025",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025184,1716774678034,-608.05302823,0.00029589,4,"2024-05-27T01:51:18.034",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025185,1716774678044,-500.0,0.00029589,4,"2024-05-27T01:51:18.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025186,1716774678053,-500.0,0.00029589,4,"2024-05-27T01:51:18.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025187,1716774678063,-903.17,0.00029589,4,"2024-05-27T01:51:18.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025188,1716774678072,-500.0,0.00029589,4,"2024-05-27T01:51:18.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025189,1716774678082,-395.43993235,0.00029589,4,"2024-05-27T01:51:18.082",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025190,1716774678092,-500.0,0.00029589,4,"2024-05-27T01:51:18.092",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025191,1716774678101,-500.0,0.00029589,4,"2024-05-27T01:51:18.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025192,1716774678111,-500.0,0.00029589,4,"2024-05-27T01:51:18.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025193,1716774678120,-500.0,0.00029589,4,"2024-05-27T01:51:18.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025194,1716774678129,-500.0,0.00029589,4,"2024-05-27T01:51:18.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025195,1716774678140,-500.0,0.00029589,4,"2024-05-27T01:51:18.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025196,1716774678149,-500.0,0.00029589,4,"2024-05-27T01:51:18.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025197,1716774678158,-500.0,0.00029589,4,"2024-05-27T01:51:18.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025198,1716774678167,-500.0,0.00029589,4,"2024-05-27T01:51:18.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025199,1716774678177,-500.0,0.00029589,4,"2024-05-27T01:51:18.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025200,1716774678186,-500.0,0.00029589,4,"2024-05-27T01:51:18.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025201,1716774678195,-500.0,0.00029589,4,"2024-05-27T01:51:18.195",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025202,1716774678204,-500.0,0.00029589,4,"2024-05-27T01:51:18.204",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025203,1716774678214,-1792.24,0.00029589,4,"2024-05-27T01:51:18.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025204,1716774678228,-290.2733362,0.00029589,4,"2024-05-27T01:51:18.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025205,1716774678238,-500.0,0.00029589,4,"2024-05-27T01:51:18.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025206,1716774678247,-500.0,0.00029589,4,"2024-05-27T01:51:18.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025207,1716774678256,-500.0,0.00029589,4,"2024-05-27T01:51:18.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025208,1716774678266,-500.0,0.00029589,4,"2024-05-27T01:51:18.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025209,1716774678275,-500.0,0.00029589,4,"2024-05-27T01:51:18.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025210,1716774678285,-500.0,0.00029589,4,"2024-05-27T01:51:18.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025211,1716774678294,-555.55,0.00029589,4,"2024-05-27T01:51:18.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025212,1716774678303,-500.0,0.00029589,4,"2024-05-27T01:51:18.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025213,1716774678314,-500.0,0.00029589,4,"2024-05-27T01:51:18.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025214,1716774678322,-500.0,0.00029589,4,"2024-05-27T01:51:18.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025215,1716774678332,-500.0,0.00029589,4,"2024-05-27T01:51:18.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025216,1716774678341,-500.0,0.00029589,4,"2024-05-27T01:51:18.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025217,1716774678350,-554.9,0.00029589,4,"2024-05-27T01:51:18.350",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025218,1716774678359,-332.76058578,0.00029589,4,"2024-05-27T01:51:18.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025219,1716774678369,-500.0,0.00029589,4,"2024-05-27T01:51:18.369",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025220,1716774678378,-593.69,0.00029589,4,"2024-05-27T01:51:18.378",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025221,1716774678390,-1375.79,0.00029589,4,"2024-05-27T01:51:18.390",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025222,1716774678399,-797.4,0.00029589,4,"2024-05-27T01:51:18.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025223,1716774678408,-500.0,0.00029589,4,"2024-05-27T01:51:18.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025224,1716774678417,-500.0,0.00029589,4,"2024-05-27T01:51:18.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025225,1716774678427,-500.0,0.00029589,4,"2024-05-27T01:51:18.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025226,1716774678440,-811.5,0.00029589,4,"2024-05-27T01:51:18.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025227,1716774678448,-513.03700221,0.00029589,4,"2024-05-27T01:51:18.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025228,1716774678457,-500.0,0.00029589,4,"2024-05-27T01:51:18.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025229,1716774678468,-500.0,0.00029589,4,"2024-05-27T01:51:18.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025230,1716774678478,-500.0,0.00029589,4,"2024-05-27T01:51:18.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025231,1716774678487,-500.0,0.00029589,4,"2024-05-27T01:51:18.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025232,1716774678497,-752.63,0.00029589,4,"2024-05-27T01:51:18.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025233,1716774678506,-500.0,0.00029589,4,"2024-05-27T01:51:18.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025234,1716774678516,-500.0,0.00029589,4,"2024-05-27T01:51:18.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025235,1716774678525,-500.0,0.00029589,4,"2024-05-27T01:51:18.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025236,1716774678535,-508.3,0.00029589,4,"2024-05-27T01:51:18.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025237,1716774678544,-500.0,0.00029589,4,"2024-05-27T01:51:18.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025238,1716774678553,-500.0,0.00029589,4,"2024-05-27T01:51:18.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025239,1716774678566,-500.0,0.00029589,4,"2024-05-27T01:51:18.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025240,1716774678575,-612.14,0.00029589,4,"2024-05-27T01:51:18.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025241,1716774678584,-500.0,0.00029589,4,"2024-05-27T01:51:18.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025242,1716774678593,-500.0,0.00029589,4,"2024-05-27T01:51:18.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025243,1716774678603,-339.19948561,0.00029589,4,"2024-05-27T01:51:18.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025244,1716774678612,-500.0,0.00029589,4,"2024-05-27T01:51:18.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025245,1716774678621,-1562.49,0.00029589,4,"2024-05-27T01:51:18.621",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025246,1716774678630,-500.0,0.00029589,4,"2024-05-27T01:51:18.630",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025247,1716774678640,-500.0,0.00029589,4,"2024-05-27T01:51:18.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025248,1716774678650,-500.0,0.00029589,4,"2024-05-27T01:51:18.650",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025249,1716774678660,-500.0,0.00029589,4,"2024-05-27T01:51:18.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025250,1716774678670,-500.0,0.00029589,4,"2024-05-27T01:51:18.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025251,1716774678680,-500.0,0.00029589,4,"2024-05-27T01:51:18.680",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025252,1716774678690,-500.0,0.00029589,4,"2024-05-27T01:51:18.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025253,1716774678699,-1201.55,0.00029589,4,"2024-05-27T01:51:18.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025254,1716774678708,-500.0,0.00029589,4,"2024-05-27T01:51:18.708",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025255,1716774678718,-545.25,0.00029589,4,"2024-05-27T01:51:18.718",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025256,1716774678727,-642.321189,0.00029589,4,"2024-05-27T01:51:18.727",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025257,1716774678736,-601.59082897,0.00029589,4,"2024-05-27T01:51:18.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025258,1716774678745,-569.48097611,0.00029589,4,"2024-05-27T01:51:18.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025259,1716774678754,-500.0,0.00029589,4,"2024-05-27T01:51:18.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025260,1716774678764,-500.0,0.00029589,4,"2024-05-27T01:51:18.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025261,1716774678773,-753.55,0.00029589,4,"2024-05-27T01:51:18.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025262,1716774678782,-303.18,0.00029589,4,"2024-05-27T01:51:18.782",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025263,1716774678792,-205.09856606,0.00029589,4,"2024-05-27T01:51:18.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025264,1716774678801,-500.0,0.00029589,4,"2024-05-27T01:51:18.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025265,1716774678810,-500.0,0.00029589,4,"2024-05-27T01:51:18.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025266,1716774678819,-638.32270102,0.00029589,4,"2024-05-27T01:51:18.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025267,1716774678829,-500.0,0.00029589,4,"2024-05-27T01:51:18.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025268,1716774678839,-1011.37,0.00029589,4,"2024-05-27T01:51:18.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025269,1716774678848,-666.41,0.00029589,4,"2024-05-27T01:51:18.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025270,1716774678859,-500.0,0.00029589,4,"2024-05-27T01:51:18.859",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025271,1716774678868,-1614.98,0.00029589,4,"2024-05-27T01:51:18.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025272,1716774678877,-500.0,0.00029589,4,"2024-05-27T01:51:18.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025273,1716774678887,-500.0,0.00029589,4,"2024-05-27T01:51:18.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025274,1716774678896,-801.81,0.00029589,4,"2024-05-27T01:51:18.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025275,1716774678906,-664.62,0.00029589,4,"2024-05-27T01:51:18.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025276,1716774678915,-500.0,0.00029589,4,"2024-05-27T01:51:18.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025277,1716774678924,-500.0,0.00029589,4,"2024-05-27T01:51:18.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025278,1716774678933,-584.07,0.00029589,4,"2024-05-27T01:51:18.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025279,1716774678943,-500.0,0.00029589,4,"2024-05-27T01:51:18.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025280,1716774678952,-1253.98,0.00029589,4,"2024-05-27T01:51:18.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025281,1716774678961,-500.0,0.00029589,4,"2024-05-27T01:51:18.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025282,1716774678971,-1261.26,0.00029589,4,"2024-05-27T01:51:18.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025283,1716774678980,-576.77,0.00029589,4,"2024-05-27T01:51:18.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025284,1716774678990,-500.0,0.00029589,4,"2024-05-27T01:51:18.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025285,1716774678999,-500.0,0.00029589,4,"2024-05-27T01:51:18.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025286,1716774679008,-500.0,0.00029589,4,"2024-05-27T01:51:19.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025287,1716774679017,-1690.76,0.00029589,4,"2024-05-27T01:51:19.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025288,1716774679027,-603.3,0.00029589,4,"2024-05-27T01:51:19.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025289,1716774679037,-500.0,0.00029589,4,"2024-05-27T01:51:19.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025290,1716774679046,-500.0,0.00029589,4,"2024-05-27T01:51:19.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025291,1716774679056,-500.0,0.00029589,4,"2024-05-27T01:51:19.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025292,1716774679066,-500.0,0.00029589,4,"2024-05-27T01:51:19.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025293,1716774679075,-12954.13,0.00029589,4,"2024-05-27T01:51:19.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025294,1716774679084,-500.0,0.00029589,4,"2024-05-27T01:51:19.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025295,1716774679094,-500.0,0.00029589,4,"2024-05-27T01:51:19.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025296,1716774679104,-500.0,0.00029589,4,"2024-05-27T01:51:19.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025297,1716774679113,-500.0,0.00029589,4,"2024-05-27T01:51:19.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025298,1716774679122,-500.0,0.00029589,4,"2024-05-27T01:51:19.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025299,1716774679132,-3752.0,0.000296,2,"2024-05-27T01:51:19.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025300,1716774679142,-1000.0,0.000296,2,"2024-05-27T01:51:19.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025301,1716774679152,-3219.0,0.000298,4,"2024-05-27T01:51:19.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025302,1716774679161,-1040.30806754,0.00029858,5,"2024-05-27T01:51:19.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025303,1716774679171,-589.13497615,0.00029861,2,"2024-05-27T01:51:19.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025304,1716774679180,-155.15958444,0.00029861,2,"2024-05-27T01:51:19.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025305,1716774679189,-5531.5254675,0.00029861,2,"2024-05-27T01:51:19.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025306,1716774679198,-249.57057659,0.00029862,2,"2024-05-27T01:51:19.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025307,1716774679208,-6793.21939364,0.00029862,2,"2024-05-27T01:51:19.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025308,1716774679217,-159.1130414,0.00029862,2,"2024-05-27T01:51:19.217",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025309,1716774679228,-500.0,0.00029863,4,"2024-05-27T01:51:19.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025310,1716774679239,-500.0,0.00029863,4,"2024-05-27T01:51:19.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025311,1716774679248,-500.0,0.00029863,4,"2024-05-27T01:51:19.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025312,1716774679257,-500.0,0.00029863,4,"2024-05-27T01:51:19.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025313,1716774679267,-453.59755805,0.00029863,4,"2024-05-27T01:51:19.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025314,1716774679277,-548.99,0.00029863,4,"2024-05-27T01:51:19.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025315,1716774679287,-623.54,0.00029863,4,"2024-05-27T01:51:19.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025316,1716774679297,-500.0,0.00029863,4,"2024-05-27T01:51:19.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025317,1716774679308,-500.0,0.00029863,4,"2024-05-27T01:51:19.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025318,1716774679317,-481.56184142,0.00029863,4,"2024-05-27T01:51:19.317",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025319,1716774679326,-500.0,0.00029863,4,"2024-05-27T01:51:19.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025320,1716774679335,-500.0,0.00029863,4,"2024-05-27T01:51:19.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025321,1716774679344,-500.0,0.00029863,4,"2024-05-27T01:51:19.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025322,1716774679354,-500.0,0.00029863,4,"2024-05-27T01:51:19.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025323,1716774679363,-500.0,0.00029863,4,"2024-05-27T01:51:19.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025324,1716774679372,-500.0,0.00029863,4,"2024-05-27T01:51:19.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025325,1716774679382,-500.0,0.00029863,4,"2024-05-27T01:51:19.382",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025326,1716774679392,-500.0,0.00029863,4,"2024-05-27T01:51:19.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025327,1716774679402,-500.0,0.00029863,4,"2024-05-27T01:51:19.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025328,1716774679411,-500.0,0.00029863,4,"2024-05-27T01:51:19.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025329,1716774679421,-500.0,0.00029863,4,"2024-05-27T01:51:19.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025330,1716774679430,-500.0,0.00029863,4,"2024-05-27T01:51:19.430",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025331,1716774679439,-500.0,0.00029863,4,"2024-05-27T01:51:19.439",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025332,1716774679449,-500.0,0.00029863,4,"2024-05-27T01:51:19.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025333,1716774679458,-500.0,0.00029863,4,"2024-05-27T01:51:19.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025334,1716774679468,-500.0,0.00029863,4,"2024-05-27T01:51:19.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025335,1716774679477,-716.7,0.00029863,4,"2024-05-27T01:51:19.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025336,1716774679487,-371.21181824,0.00029863,4,"2024-05-27T01:51:19.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025337,1716774679497,-500.0,0.00029863,4,"2024-05-27T01:51:19.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025338,1716774679506,-500.0,0.00029863,4,"2024-05-27T01:51:19.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025339,1716774679516,-500.0,0.00029863,4,"2024-05-27T01:51:19.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025340,1716774679525,-500.0,0.00029863,4,"2024-05-27T01:51:19.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025341,1716774679535,-500.0,0.00029863,4,"2024-05-27T01:51:19.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025342,1716774679544,-500.0,0.00029863,4,"2024-05-27T01:51:19.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025343,1716774679553,-334.34437468,0.00029863,4,"2024-05-27T01:51:19.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025344,1716774679562,-500.0,0.00029863,4,"2024-05-27T01:51:19.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025345,1716774679571,-500.0,0.00029863,4,"2024-05-27T01:51:19.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025346,1716774679581,-369.84491503,0.00029863,4,"2024-05-27T01:51:19.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025347,1716774679590,-520.81,0.00029863,4,"2024-05-27T01:51:19.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025348,1716774679599,-500.0,0.00029863,4,"2024-05-27T01:51:19.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025349,1716774679608,-500.0,0.00029863,4,"2024-05-27T01:51:19.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025350,1716774679619,-500.0,0.00029863,4,"2024-05-27T01:51:19.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025351,1716774679628,-500.0,0.00029863,4,"2024-05-27T01:51:19.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025352,1716774679642,-500.0,0.00029863,4,"2024-05-27T01:51:19.642",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025353,1716774679652,-500.0,0.00029863,4,"2024-05-27T01:51:19.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025354,1716774679662,-500.0,0.00029863,4,"2024-05-27T01:51:19.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025355,1716774679671,-500.0,0.00029863,4,"2024-05-27T01:51:19.671",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025356,1716774679681,-279.01904172,0.00029863,4,"2024-05-27T01:51:19.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025357,1716774679690,-500.0,0.00029863,4,"2024-05-27T01:51:19.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025358,1716774679700,-500.0,0.00029863,4,"2024-05-27T01:51:19.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025359,1716774679709,-500.0,0.00029863,4,"2024-05-27T01:51:19.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025360,1716774679719,-500.0,0.00029863,4,"2024-05-27T01:51:19.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025361,1716774679728,-500.0,0.00029863,4,"2024-05-27T01:51:19.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025362,1716774679737,-500.0,0.00029863,4,"2024-05-27T01:51:19.737",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025363,1716774679746,-434.89017413,0.00029863,4,"2024-05-27T01:51:19.746",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025364,1716774679756,-500.0,0.00029863,4,"2024-05-27T01:51:19.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025365,1716774679765,-502.71,0.00029863,4,"2024-05-27T01:51:19.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025366,1716774679774,-809.78,0.00029863,4,"2024-05-27T01:51:19.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025367,1716774679784,-500.0,0.00029863,4,"2024-05-27T01:51:19.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025368,1716774679793,-500.0,0.00029863,4,"2024-05-27T01:51:19.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025369,1716774679803,-920.26,0.00029863,4,"2024-05-27T01:51:19.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025370,1716774679812,-500.0,0.00029863,4,"2024-05-27T01:51:19.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025371,1716774679821,-461.83865053,0.00029863,4,"2024-05-27T01:51:19.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025372,1716774679830,-522.9,0.00029863,4,"2024-05-27T01:51:19.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025373,1716774679840,-500.0,0.00029863,4,"2024-05-27T01:51:19.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025374,1716774679849,-500.0,0.00029863,4,"2024-05-27T01:51:19.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025375,1716774679858,-559.7,0.00029863,4,"2024-05-27T01:51:19.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025376,1716774679868,-3246.39,0.00029863,4,"2024-05-27T01:51:19.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025377,1716774679878,-213.39674005,0.00029863,4,"2024-05-27T01:51:19.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025378,1716774679891,-850.87,0.00029863,4,"2024-05-27T01:51:19.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025379,1716774679900,-500.0,0.00029863,4,"2024-05-27T01:51:19.900",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025380,1716774679909,-500.0,0.00029863,4,"2024-05-27T01:51:19.909",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025381,1716774679918,-1876.14,0.00029863,4,"2024-05-27T01:51:19.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025382,1716774679928,-500.0,0.00029863,4,"2024-05-27T01:51:19.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025383,1716774679936,-500.0,0.00029863,4,"2024-05-27T01:51:19.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025384,1716774679946,-1150.71,0.00029863,4,"2024-05-27T01:51:19.946",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025385,1716774679955,-233.04,0.00029863,4,"2024-05-27T01:51:19.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025386,1716774679965,-500.0,0.00029863,4,"2024-05-27T01:51:19.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025387,1716774679975,-3298.05,0.00029863,4,"2024-05-27T01:51:19.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025388,1716774679985,-500.0,0.00029863,4,"2024-05-27T01:51:19.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025389,1716774679995,-374.37438104,0.00029863,4,"2024-05-27T01:51:19.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025390,1716774680004,-665.62,0.00029863,4,"2024-05-27T01:51:20.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025391,1716774680014,-500.0,0.00029863,4,"2024-05-27T01:51:20.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025392,1716774680024,-500.0,0.00029863,4,"2024-05-27T01:51:20.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025393,1716774680033,-1737.1,0.00029863,4,"2024-05-27T01:51:20.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025394,1716774680043,-500.0,0.00029863,4,"2024-05-27T01:51:20.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025395,1716774680052,-500.0,0.00029863,4,"2024-05-27T01:51:20.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025396,1716774680062,-589.83,0.00029863,4,"2024-05-27T01:51:20.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025397,1716774680071,-1057.8,0.00029863,4,"2024-05-27T01:51:20.071",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025398,1716774680080,-500.0,0.00029863,4,"2024-05-27T01:51:20.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025399,1716774680089,-500.0,0.00029863,4,"2024-05-27T01:51:20.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025400,1716774680099,-500.0,0.00029863,4,"2024-05-27T01:51:20.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025401,1716774680109,-538.99,0.00029863,4,"2024-05-27T01:51:20.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025402,1716774680119,-1379.1,0.00029863,4,"2024-05-27T01:51:20.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025403,1716774680129,-674.64,0.00029863,4,"2024-05-27T01:51:20.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025404,1716774680144,-500.0,0.00029863,4,"2024-05-27T01:51:20.144",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025405,1716774680154,-500.0,0.00029863,4,"2024-05-27T01:51:20.154",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025406,1716774680163,-903.17,0.00029863,4,"2024-05-27T01:51:20.163",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025407,1716774680172,-500.0,0.00029863,4,"2024-05-27T01:51:20.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025408,1716774680181,-500.0,0.00029863,4,"2024-05-27T01:51:20.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025409,1716774680190,-500.0,0.00029863,4,"2024-05-27T01:51:20.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025410,1716774680200,-500.0,0.00029863,4,"2024-05-27T01:51:20.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025411,1716774680209,-500.0,0.00029863,4,"2024-05-27T01:51:20.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025412,1716774680222,-469.77436692,0.00029863,4,"2024-05-27T01:51:20.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025413,1716774680232,-500.0,0.00029863,4,"2024-05-27T01:51:20.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025414,1716774680241,-500.0,0.00029863,4,"2024-05-27T01:51:20.241",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025415,1716774680320,-500.0,0.00029863,4,"2024-05-27T01:51:20.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025416,1716774680357,-500.0,0.00029863,4,"2024-05-27T01:51:20.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025417,1716774680367,-500.0,0.00029863,4,"2024-05-27T01:51:20.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025418,1716774680376,-500.0,0.00029863,4,"2024-05-27T01:51:20.376",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025419,1716774680388,-500.0,0.00029863,4,"2024-05-27T01:51:20.388",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025420,1716774680399,-500.0,0.00029863,4,"2024-05-27T01:51:20.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025421,1716774680408,-1792.24,0.00029863,4,"2024-05-27T01:51:20.408",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025422,1716774680417,-500.0,0.00029863,4,"2024-05-27T01:51:20.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025423,1716774680427,-500.0,0.00029863,4,"2024-05-27T01:51:20.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025424,1716774680436,-500.0,0.00029863,4,"2024-05-27T01:51:20.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025425,1716774680446,-500.0,0.00029863,4,"2024-05-27T01:51:20.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025426,1716774680455,-500.0,0.00029863,4,"2024-05-27T01:51:20.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025427,1716774680466,-500.0,0.00029863,4,"2024-05-27T01:51:20.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025428,1716774680475,-555.55,0.00029863,4,"2024-05-27T01:51:20.475",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025429,1716774680485,-500.0,0.00029863,4,"2024-05-27T01:51:20.485",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025430,1716774680495,-500.0,0.00029863,4,"2024-05-27T01:51:20.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025431,1716774680504,-500.0,0.00029863,4,"2024-05-27T01:51:20.504",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025432,1716774680515,-500.0,0.00029863,4,"2024-05-27T01:51:20.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025433,1716774680524,-511.98270529,0.00029863,4,"2024-05-27T01:51:20.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025434,1716774680534,-554.9,0.00029863,4,"2024-05-27T01:51:20.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025435,1716774680544,-500.0,0.00029863,4,"2024-05-27T01:51:20.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025436,1716774680554,-593.69,0.00029863,4,"2024-05-27T01:51:20.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025437,1716774680564,-1375.79,0.00029863,4,"2024-05-27T01:51:20.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025438,1716774680574,-797.4,0.00029863,4,"2024-05-27T01:51:20.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025439,1716774680583,-500.0,0.00029863,4,"2024-05-27T01:51:20.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025440,1716774680593,-500.0,0.00029863,4,"2024-05-27T01:51:20.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025441,1716774680602,-500.0,0.00029863,4,"2024-05-27T01:51:20.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025442,1716774680612,-811.5,0.00029863,4,"2024-05-27T01:51:20.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025443,1716774680622,-500.0,0.00029863,4,"2024-05-27T01:51:20.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025444,1716774680633,-500.0,0.00029863,4,"2024-05-27T01:51:20.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025445,1716774680644,-551.60364058,0.00029863,4,"2024-05-27T01:51:20.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025446,1716774680654,-500.0,0.00029863,4,"2024-05-27T01:51:20.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025447,1716774680664,-752.63,0.00029863,4,"2024-05-27T01:51:20.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025448,1716774680674,-500.0,0.00029863,4,"2024-05-27T01:51:20.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025449,1716774680684,-500.0,0.00029863,4,"2024-05-27T01:51:20.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025450,1716774680693,-500.0,0.00029863,4,"2024-05-27T01:51:20.693",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025451,1716774680703,-508.3,0.00029863,4,"2024-05-27T01:51:20.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025452,1716774680712,-500.0,0.00029863,4,"2024-05-27T01:51:20.712",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025453,1716774680722,-500.0,0.00029863,4,"2024-05-27T01:51:20.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025454,1716774680731,-500.0,0.00029863,4,"2024-05-27T01:51:20.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025455,1716774680741,-612.14,0.00029863,4,"2024-05-27T01:51:20.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025456,1716774680751,-500.0,0.00029863,4,"2024-05-27T01:51:20.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025457,1716774680760,-500.0,0.00029863,4,"2024-05-27T01:51:20.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025458,1716774680770,-184.22963624,0.00029863,4,"2024-05-27T01:51:20.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025459,1716774680780,-1562.49,0.00029863,4,"2024-05-27T01:51:20.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025460,1716774680790,-500.0,0.00029863,4,"2024-05-27T01:51:20.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025461,1716774680800,-500.0,0.00029863,4,"2024-05-27T01:51:20.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025462,1716774680809,-500.0,0.00029863,4,"2024-05-27T01:51:20.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025463,1716774680819,-500.0,0.00029863,4,"2024-05-27T01:51:20.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025464,1716774680830,-500.0,0.00029863,4,"2024-05-27T01:51:20.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025465,1716774680839,-500.0,0.00029863,4,"2024-05-27T01:51:20.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025466,1716774680849,-1201.55,0.00029863,4,"2024-05-27T01:51:20.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025467,1716774680858,-500.0,0.00029863,4,"2024-05-27T01:51:20.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025468,1716774680868,-500.0,0.00029863,4,"2024-05-27T01:51:20.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025469,1716774680878,-545.25,0.00029863,4,"2024-05-27T01:51:20.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025470,1716774680890,-500.0,0.00029863,4,"2024-05-27T01:51:20.890",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025471,1716774680899,-500.0,0.00029863,4,"2024-05-27T01:51:20.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025472,1716774680908,-753.55,0.00029863,4,"2024-05-27T01:51:20.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025473,1716774680922,-500.0,0.00029863,4,"2024-05-27T01:51:20.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025474,1716774680931,-500.0,0.00029863,4,"2024-05-27T01:51:20.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025475,1716774680941,-500.0,0.00029863,4,"2024-05-27T01:51:20.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025476,1716774680951,-1011.37,0.00029863,4,"2024-05-27T01:51:20.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025477,1716774680960,-666.41,0.00029863,4,"2024-05-27T01:51:20.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025478,1716774680970,-500.0,0.00029863,4,"2024-05-27T01:51:20.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025479,1716774680980,-1614.98,0.00029863,4,"2024-05-27T01:51:20.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025480,1716774680989,-500.0,0.00029863,4,"2024-05-27T01:51:20.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025481,1716774680999,-500.0,0.00029863,4,"2024-05-27T01:51:20.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025482,1716774681008,-801.81,0.00029863,4,"2024-05-27T01:51:21.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025483,1716774681018,-664.62,0.00029863,4,"2024-05-27T01:51:21.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025484,1716774681027,-500.0,0.00029863,4,"2024-05-27T01:51:21.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025485,1716774681037,-500.0,0.00029863,4,"2024-05-27T01:51:21.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025486,1716774681047,-584.07,0.00029863,4,"2024-05-27T01:51:21.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025487,1716774681057,-500.0,0.00029863,4,"2024-05-27T01:51:21.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025488,1716774681066,-1253.98,0.00029863,4,"2024-05-27T01:51:21.066",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025489,1716774681075,-500.0,0.00029863,4,"2024-05-27T01:51:21.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025490,1716774681085,-1261.26,0.00029863,4,"2024-05-27T01:51:21.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025491,1716774681094,-576.77,0.00029863,4,"2024-05-27T01:51:21.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025492,1716774681104,-500.0,0.00029863,4,"2024-05-27T01:51:21.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025493,1716774681113,-500.0,0.00029863,4,"2024-05-27T01:51:21.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025494,1716774681123,-500.0,0.00029863,4,"2024-05-27T01:51:21.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025495,1716774681132,-1690.76,0.00029863,4,"2024-05-27T01:51:21.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025496,1716774681143,-603.3,0.00029863,4,"2024-05-27T01:51:21.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025497,1716774681152,-500.0,0.00029863,4,"2024-05-27T01:51:21.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025498,1716774681162,-500.0,0.00029863,4,"2024-05-27T01:51:21.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025499,1716774681171,-500.0,0.00029863,4,"2024-05-27T01:51:21.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025500,1716774681180,-500.0,0.00029863,4,"2024-05-27T01:51:21.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025501,1716774681189,-12954.13,0.00029863,4,"2024-05-27T01:51:21.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025502,1716774681199,-500.0,0.00029863,4,"2024-05-27T01:51:21.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025503,1716774681208,-500.0,0.00029863,4,"2024-05-27T01:51:21.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025504,1716774681219,-500.0,0.00029863,4,"2024-05-27T01:51:21.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025505,1716774681229,-500.0,0.00029863,4,"2024-05-27T01:51:21.229",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025506,1716774681240,-500.0,0.00029863,4,"2024-05-27T01:51:21.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025507,1716774681249,-1011.74,0.000299,2,"2024-05-27T01:51:21.249",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025508,1716774681259,-226.7090065,0.0002991,3,"2024-05-27T01:51:21.259",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025509,1716774681268,-630.56821421,0.0003,10,"2024-05-27T01:51:21.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025510,1716774681277,-5694.13655702,0.0003,2,"2024-05-27T01:51:21.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025511,1716774681287,-155.0,0.0003,4,"2024-05-27T01:51:21.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025512,1716774681296,-377.11834236,0.0003,30,"2024-05-27T01:51:21.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025513,1716774681307,-18522.0,0.0003,2,"2024-05-27T01:51:21.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025514,1716774681316,-522.54033427,0.00030078,2,"2024-05-27T01:51:21.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025515,1716774681326,-500.0,0.00030136,4,"2024-05-27T01:51:21.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025516,1716774681335,-500.0,0.00030136,4,"2024-05-27T01:51:21.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025517,1716774681344,-500.0,0.00030136,4,"2024-05-27T01:51:21.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025518,1716774681354,-500.0,0.00030136,4,"2024-05-27T01:51:21.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025519,1716774681363,-548.99,0.00030136,4,"2024-05-27T01:51:21.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025520,1716774681374,-623.54,0.00030136,4,"2024-05-27T01:51:21.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025521,1716774681384,-500.0,0.00030136,4,"2024-05-27T01:51:21.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025522,1716774681395,-500.0,0.00030136,4,"2024-05-27T01:51:21.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025523,1716774681405,-474.75522207,0.00030136,4,"2024-05-27T01:51:21.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025524,1716774681415,-500.0,0.00030136,4,"2024-05-27T01:51:21.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025525,1716774681425,-500.0,0.00030136,4,"2024-05-27T01:51:21.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025526,1716774681435,-500.0,0.00030136,4,"2024-05-27T01:51:21.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025527,1716774681445,-500.0,0.00030136,4,"2024-05-27T01:51:21.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025528,1716774681454,-500.0,0.00030136,4,"2024-05-27T01:51:21.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025529,1716774681464,-500.0,0.00030136,4,"2024-05-27T01:51:21.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025530,1716774681474,-500.0,0.00030136,4,"2024-05-27T01:51:21.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025531,1716774681484,-500.0,0.00030136,4,"2024-05-27T01:51:21.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025532,1716774681493,-500.0,0.00030136,4,"2024-05-27T01:51:21.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025533,1716774681503,-500.0,0.00030136,4,"2024-05-27T01:51:21.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025534,1716774681512,-500.0,0.00030136,4,"2024-05-27T01:51:21.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025535,1716774681522,-261.01813782,0.00030136,4,"2024-05-27T01:51:21.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025536,1716774681531,-500.0,0.00030136,4,"2024-05-27T01:51:21.531",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025537,1716774681541,-500.0,0.00030136,4,"2024-05-27T01:51:21.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025538,1716774681550,-235.5750914,0.00030136,4,"2024-05-27T01:51:21.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025539,1716774681560,-716.7,0.00030136,4,"2024-05-27T01:51:21.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025540,1716774681570,-500.0,0.00030136,4,"2024-05-27T01:51:21.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025541,1716774681580,-500.0,0.00030136,4,"2024-05-27T01:51:21.580",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025542,1716774681590,-579.26312198,0.00030136,4,"2024-05-27T01:51:21.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025543,1716774681599,-500.0,0.00030136,4,"2024-05-27T01:51:21.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025544,1716774681609,-500.0,0.00030136,4,"2024-05-27T01:51:21.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025545,1716774681619,-500.0,0.00030136,4,"2024-05-27T01:51:21.619",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025546,1716774681628,-500.0,0.00030136,4,"2024-05-27T01:51:21.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025547,1716774681641,-171.41539711,0.00030136,4,"2024-05-27T01:51:21.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025548,1716774681651,-520.81,0.00030136,4,"2024-05-27T01:51:21.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025549,1716774681661,-500.0,0.00030136,4,"2024-05-27T01:51:21.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025550,1716774681672,-500.0,0.00030136,4,"2024-05-27T01:51:21.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025551,1716774681681,-500.0,0.00030136,4,"2024-05-27T01:51:21.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025552,1716774681691,-500.0,0.00030136,4,"2024-05-27T01:51:21.691",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025553,1716774681700,-500.0,0.00030136,4,"2024-05-27T01:51:21.700",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025554,1716774681710,-500.0,0.00030136,4,"2024-05-27T01:51:21.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025555,1716774681719,-500.0,0.00030136,4,"2024-05-27T01:51:21.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025556,1716774681728,-500.0,0.00030136,4,"2024-05-27T01:51:21.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025557,1716774681738,-500.0,0.00030136,4,"2024-05-27T01:51:21.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025558,1716774681747,-500.0,0.00030136,4,"2024-05-27T01:51:21.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025559,1716774681756,-500.0,0.00030136,4,"2024-05-27T01:51:21.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025560,1716774681766,-500.0,0.00030136,4,"2024-05-27T01:51:21.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025561,1716774681776,-500.0,0.00030136,4,"2024-05-27T01:51:21.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025562,1716774681785,-500.0,0.00030136,4,"2024-05-27T01:51:21.785",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025563,1716774681794,-500.0,0.00030136,4,"2024-05-27T01:51:21.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025564,1716774681803,-502.71,0.00030136,4,"2024-05-27T01:51:21.803",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025565,1716774681813,-809.78,0.00030136,4,"2024-05-27T01:51:21.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025566,1716774681823,-500.0,0.00030136,4,"2024-05-27T01:51:21.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025567,1716774681832,-329.84606719,0.00030136,4,"2024-05-27T01:51:21.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025568,1716774681842,-920.26,0.00030136,4,"2024-05-27T01:51:21.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025569,1716774681852,-500.0,0.00030136,4,"2024-05-27T01:51:21.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025570,1716774681861,-522.9,0.00030136,4,"2024-05-27T01:51:21.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025571,1716774681871,-383.26512031,0.00030136,4,"2024-05-27T01:51:21.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025572,1716774681880,-550.8965492,0.00030136,4,"2024-05-27T01:51:21.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025573,1716774681892,-559.7,0.00030136,4,"2024-05-27T01:51:21.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025574,1716774681902,-3246.39,0.00030136,4,"2024-05-27T01:51:21.902",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025575,1716774681911,-850.87,0.00030136,4,"2024-05-27T01:51:21.911",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025576,1716774681921,-500.0,0.00030136,4,"2024-05-27T01:51:21.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025577,1716774681931,-500.0,0.00030136,4,"2024-05-27T01:51:21.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025578,1716774681940,-1876.14,0.00030136,4,"2024-05-27T01:51:21.940",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025579,1716774681950,-500.0,0.00030136,4,"2024-05-27T01:51:21.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025580,1716774681959,-500.0,0.00030136,4,"2024-05-27T01:51:21.959",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025581,1716774681969,-1150.71,0.00030136,4,"2024-05-27T01:51:21.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025582,1716774681978,-260.50579566,0.00030136,4,"2024-05-27T01:51:21.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025583,1716774681988,-3298.05,0.00030136,4,"2024-05-27T01:51:21.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025584,1716774681997,-500.0,0.00030136,4,"2024-05-27T01:51:21.997",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025585,1716774682007,-665.62,0.00030136,4,"2024-05-27T01:51:22.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025586,1716774682016,-500.0,0.00030136,4,"2024-05-27T01:51:22.016",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025587,1716774682026,-420.19328767,0.00030136,4,"2024-05-27T01:51:22.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025588,1716774682036,-1737.1,0.00030136,4,"2024-05-27T01:51:22.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025589,1716774682046,-543.97529843,0.00030136,4,"2024-05-27T01:51:22.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025590,1716774682055,-500.0,0.00030136,4,"2024-05-27T01:51:22.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025591,1716774682065,-589.83,0.00030136,4,"2024-05-27T01:51:22.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025592,1716774682074,-1057.8,0.00030136,4,"2024-05-27T01:51:22.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025593,1716774682083,-500.0,0.00030136,4,"2024-05-27T01:51:22.083",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025594,1716774682093,-500.0,0.00030136,4,"2024-05-27T01:51:22.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025595,1716774682103,-503.9453933,0.00030136,4,"2024-05-27T01:51:22.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025596,1716774682113,-538.99,0.00030136,4,"2024-05-27T01:51:22.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025597,1716774682123,-674.64,0.00030136,4,"2024-05-27T01:51:22.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025598,1716774682132,-1379.1,0.00030136,4,"2024-05-27T01:51:22.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025599,1716774682145,-500.0,0.00030136,4,"2024-05-27T01:51:22.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025600,1716774682155,-500.0,0.00030136,4,"2024-05-27T01:51:22.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025601,1716774682164,-903.17,0.00030136,4,"2024-05-27T01:51:22.164",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025602,1716774682174,-500.0,0.00030136,4,"2024-05-27T01:51:22.174",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025603,1716774682183,-500.0,0.00030136,4,"2024-05-27T01:51:22.183",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025604,1716774682192,-500.0,0.00030136,4,"2024-05-27T01:51:22.192",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025605,1716774682202,-342.68264345,0.00030136,4,"2024-05-27T01:51:22.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025606,1716774682212,-500.0,0.00030136,4,"2024-05-27T01:51:22.212",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025607,1716774682223,-500.0,0.00030136,4,"2024-05-27T01:51:22.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025608,1716774682236,-417.18030225,0.00030136,4,"2024-05-27T01:51:22.236",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025609,1716774682246,-500.0,0.00030136,4,"2024-05-27T01:51:22.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025610,1716774682255,-500.0,0.00030136,4,"2024-05-27T01:51:22.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025611,1716774682267,-500.0,0.00030136,4,"2024-05-27T01:51:22.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025612,1716774682277,-500.0,0.00030136,4,"2024-05-27T01:51:22.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025613,1716774682286,-348.02130388,0.00030136,4,"2024-05-27T01:51:22.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025614,1716774682295,-500.0,0.00030136,4,"2024-05-27T01:51:22.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025615,1716774682307,-1792.24,0.00030136,4,"2024-05-27T01:51:22.307",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025616,1716774682316,-298.60285075,0.00030136,4,"2024-05-27T01:51:22.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025617,1716774682326,-500.0,0.00030136,4,"2024-05-27T01:51:22.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025618,1716774682335,-500.0,0.00030136,4,"2024-05-27T01:51:22.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025619,1716774682345,-500.0,0.00030136,4,"2024-05-27T01:51:22.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025620,1716774682355,-500.0,0.00030136,4,"2024-05-27T01:51:22.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025621,1716774682365,-500.0,0.00030136,4,"2024-05-27T01:51:22.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025622,1716774682375,-555.55,0.00030136,4,"2024-05-27T01:51:22.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025623,1716774682386,-500.0,0.00030136,4,"2024-05-27T01:51:22.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025624,1716774682397,-500.0,0.00030136,4,"2024-05-27T01:51:22.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025625,1716774682406,-500.0,0.00030136,4,"2024-05-27T01:51:22.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025626,1716774682415,-500.0,0.00030136,4,"2024-05-27T01:51:22.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025627,1716774682424,-554.9,0.00030136,4,"2024-05-27T01:51:22.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025628,1716774682436,-500.0,0.00030136,4,"2024-05-27T01:51:22.436",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025629,1716774682445,-593.69,0.00030136,4,"2024-05-27T01:51:22.445",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025630,1716774682455,-1375.79,0.00030136,4,"2024-05-27T01:51:22.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025631,1716774682465,-797.4,0.00030136,4,"2024-05-27T01:51:22.465",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025632,1716774682474,-500.0,0.00030136,4,"2024-05-27T01:51:22.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025633,1716774682483,-500.0,0.00030136,4,"2024-05-27T01:51:22.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025634,1716774682736,-500.0,0.00030136,4,"2024-05-27T01:51:22.736",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025635,1716774682747,-811.5,0.00030136,4,"2024-05-27T01:51:22.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025636,1716774682757,-500.0,0.00030136,4,"2024-05-27T01:51:22.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025637,1716774682767,-500.0,0.00030136,4,"2024-05-27T01:51:22.767",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025638,1716774682776,-500.0,0.00030136,4,"2024-05-27T01:51:22.776",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025639,1716774682786,-752.63,0.00030136,4,"2024-05-27T01:51:22.786",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025640,1716774682795,-500.0,0.00030136,4,"2024-05-27T01:51:22.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025641,1716774682804,-500.0,0.00030136,4,"2024-05-27T01:51:22.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025642,1716774682814,-500.0,0.00030136,4,"2024-05-27T01:51:22.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025643,1716774682823,-508.3,0.00030136,4,"2024-05-27T01:51:22.823",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025644,1716774682833,-500.0,0.00030136,4,"2024-05-27T01:51:22.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025645,1716774682843,-500.0,0.00030136,4,"2024-05-27T01:51:22.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025646,1716774682852,-500.0,0.00030136,4,"2024-05-27T01:51:22.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025647,1716774682861,-612.14,0.00030136,4,"2024-05-27T01:51:22.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025648,1716774682871,-500.0,0.00030136,4,"2024-05-27T01:51:22.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025649,1716774682880,-410.73341133,0.00030136,4,"2024-05-27T01:51:22.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025650,1716774682892,-1562.49,0.00030136,4,"2024-05-27T01:51:22.892",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025651,1716774682901,-500.0,0.00030136,4,"2024-05-27T01:51:22.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025652,1716774682910,-500.0,0.00030136,4,"2024-05-27T01:51:22.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025653,1716774682919,-500.0,0.00030136,4,"2024-05-27T01:51:22.919",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025654,1716774682928,-472.51907348,0.00030136,4,"2024-05-27T01:51:22.928",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025655,1716774682937,-500.0,0.00030136,4,"2024-05-27T01:51:22.937",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025656,1716774682947,-192.79898625,0.00030136,4,"2024-05-27T01:51:22.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025657,1716774682956,-1201.55,0.00030136,4,"2024-05-27T01:51:22.956",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025658,1716774682965,-500.0,0.00030136,4,"2024-05-27T01:51:22.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025659,1716774682975,-500.0,0.00030136,4,"2024-05-27T01:51:22.975",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025660,1716774682985,-545.25,0.00030136,4,"2024-05-27T01:51:22.985",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025661,1716774682994,-500.0,0.00030136,4,"2024-05-27T01:51:22.994",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025662,1716774683004,-500.0,0.00030136,4,"2024-05-27T01:51:23.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025663,1716774683013,-753.55,0.00030136,4,"2024-05-27T01:51:23.013",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025664,1716774683023,-500.0,0.00030136,4,"2024-05-27T01:51:23.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025665,1716774683032,-500.0,0.00030136,4,"2024-05-27T01:51:23.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025666,1716774683041,-500.0,0.00030136,4,"2024-05-27T01:51:23.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025667,1716774683051,-1011.37,0.00030136,4,"2024-05-27T01:51:23.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025668,1716774683060,-666.41,0.00030136,4,"2024-05-27T01:51:23.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025669,1716774683070,-500.0,0.00030136,4,"2024-05-27T01:51:23.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025670,1716774683080,-1614.98,0.00030136,4,"2024-05-27T01:51:23.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025671,1716774683089,-500.0,0.00030136,4,"2024-05-27T01:51:23.089",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025672,1716774683100,-245.54544889,0.00030136,4,"2024-05-27T01:51:23.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025673,1716774683111,-801.81,0.00030136,4,"2024-05-27T01:51:23.111",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025674,1716774683120,-664.62,0.00030136,4,"2024-05-27T01:51:23.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025675,1716774683130,-577.05170274,0.00030136,4,"2024-05-27T01:51:23.130",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025676,1716774683141,-500.0,0.00030136,4,"2024-05-27T01:51:23.141",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025677,1716774683150,-584.07,0.00030136,4,"2024-05-27T01:51:23.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025678,1716774683160,-500.0,0.00030136,4,"2024-05-27T01:51:23.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025679,1716774683170,-1253.98,0.00030136,4,"2024-05-27T01:51:23.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025680,1716774683179,-500.0,0.00030136,4,"2024-05-27T01:51:23.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025681,1716774683188,-1261.26,0.00030136,4,"2024-05-27T01:51:23.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025682,1716774683198,-576.77,0.00030136,4,"2024-05-27T01:51:23.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025683,1716774683207,-500.0,0.00030136,4,"2024-05-27T01:51:23.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025684,1716774683218,-500.0,0.00030136,4,"2024-05-27T01:51:23.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025685,1716774683228,-509.02817951,0.00030136,4,"2024-05-27T01:51:23.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025686,1716774683240,-1690.76,0.00030136,4,"2024-05-27T01:51:23.240",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025687,1716774683250,-603.3,0.00030136,4,"2024-05-27T01:51:23.250",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025688,1716774683260,-345.08048426,0.00030136,4,"2024-05-27T01:51:23.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025689,1716774683269,-500.0,0.00030136,4,"2024-05-27T01:51:23.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025690,1716774683278,-500.0,0.00030136,4,"2024-05-27T01:51:23.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025691,1716774683288,-500.0,0.00030136,4,"2024-05-27T01:51:23.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025692,1716774683297,-12954.13,0.00030136,4,"2024-05-27T01:51:23.297",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025693,1716774683306,-195.01997993,0.00030136,4,"2024-05-27T01:51:23.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025694,1716774683316,-500.0,0.00030136,4,"2024-05-27T01:51:23.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025695,1716774683325,-500.0,0.00030136,4,"2024-05-27T01:51:23.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025696,1716774683334,-602.91389887,0.00030317,2,"2024-05-27T01:51:23.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025697,1716774683343,-153.5,0.00030374,2,"2024-05-27T01:51:23.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025698,1716774683353,-268.79076826,0.00030378,4,"2024-05-27T01:51:23.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025699,1716774683362,-206.82231274,0.00030378,4,"2024-05-27T01:51:23.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025700,1716774683372,-182.14084669,0.00030378,4,"2024-05-27T01:51:23.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025701,1716774683381,-332.9630001,0.000304,2,"2024-05-27T01:51:23.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025702,1716774683392,-514.43028827,0.000304,2,"2024-05-27T01:51:23.392",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025703,1716774683405,-255.09776152,0.0003041,4,"2024-05-27T01:51:23.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025704,1716774683415,-500.0,0.0003041,4,"2024-05-27T01:51:23.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025705,1716774683424,-500.0,0.0003041,4,"2024-05-27T01:51:23.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025706,1716774683434,-500.0,0.0003041,4,"2024-05-27T01:51:23.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025707,1716774683443,-548.99,0.0003041,4,"2024-05-27T01:51:23.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025708,1716774683454,-623.54,0.0003041,4,"2024-05-27T01:51:23.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025709,1716774683463,-500.0,0.0003041,4,"2024-05-27T01:51:23.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025710,1716774683473,-303.56888316,0.0003041,4,"2024-05-27T01:51:23.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025711,1716774683483,-194.83245485,0.0003041,4,"2024-05-27T01:51:23.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025712,1716774683492,-500.0,0.0003041,4,"2024-05-27T01:51:23.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025713,1716774683502,-500.0,0.0003041,4,"2024-05-27T01:51:23.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025714,1716774683512,-580.20872391,0.0003041,4,"2024-05-27T01:51:23.512",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025715,1716774683522,-500.0,0.0003041,4,"2024-05-27T01:51:23.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025716,1716774683532,-500.0,0.0003041,4,"2024-05-27T01:51:23.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025717,1716774683541,-500.0,0.0003041,4,"2024-05-27T01:51:23.541",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025718,1716774683551,-439.27858244,0.0003041,4,"2024-05-27T01:51:23.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025719,1716774683561,-500.0,0.0003041,4,"2024-05-27T01:51:23.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025720,1716774683570,-500.0,0.0003041,4,"2024-05-27T01:51:23.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025721,1716774683579,-500.0,0.0003041,4,"2024-05-27T01:51:23.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025722,1716774683589,-632.57616881,0.0003041,4,"2024-05-27T01:51:23.589",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025723,1716774683598,-500.0,0.0003041,4,"2024-05-27T01:51:23.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025724,1716774683608,-716.7,0.0003041,4,"2024-05-27T01:51:23.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025725,1716774683618,-500.0,0.0003041,4,"2024-05-27T01:51:23.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025726,1716774683627,-500.0,0.0003041,4,"2024-05-27T01:51:23.627",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025727,1716774683638,-500.0,0.0003041,4,"2024-05-27T01:51:23.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025728,1716774683647,-500.0,0.0003041,4,"2024-05-27T01:51:23.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025729,1716774683656,-500.0,0.0003041,4,"2024-05-27T01:51:23.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025730,1716774683666,-500.0,0.0003041,4,"2024-05-27T01:51:23.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025731,1716774683676,-520.81,0.0003041,4,"2024-05-27T01:51:23.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025732,1716774683686,-500.0,0.0003041,4,"2024-05-27T01:51:23.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025733,1716774683696,-500.0,0.0003041,4,"2024-05-27T01:51:23.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025734,1716774683705,-500.0,0.0003041,4,"2024-05-27T01:51:23.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025735,1716774683715,-500.0,0.0003041,4,"2024-05-27T01:51:23.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025736,1716774683725,-500.0,0.0003041,4,"2024-05-27T01:51:23.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025737,1716774683734,-500.0,0.0003041,4,"2024-05-27T01:51:23.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025738,1716774683743,-517.40571167,0.0003041,4,"2024-05-27T01:51:23.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025739,1716774683753,-500.0,0.0003041,4,"2024-05-27T01:51:23.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025740,1716774683762,-586.79249496,0.0003041,4,"2024-05-27T01:51:23.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025741,1716774683772,-500.0,0.0003041,4,"2024-05-27T01:51:23.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025742,1716774683781,-500.0,0.0003041,4,"2024-05-27T01:51:23.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025743,1716774683790,-500.0,0.0003041,4,"2024-05-27T01:51:23.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025744,1716774683800,-500.0,0.0003041,4,"2024-05-27T01:51:23.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025745,1716774683809,-500.0,0.0003041,4,"2024-05-27T01:51:23.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025746,1716774683819,-500.0,0.0003041,4,"2024-05-27T01:51:23.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025747,1716774683830,-502.71,0.0003041,4,"2024-05-27T01:51:23.830",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025748,1716774683840,-809.78,0.0003041,4,"2024-05-27T01:51:23.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025749,1716774683850,-500.0,0.0003041,4,"2024-05-27T01:51:23.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025750,1716774683861,-920.26,0.0003041,4,"2024-05-27T01:51:23.861",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025751,1716774683870,-500.0,0.0003041,4,"2024-05-27T01:51:23.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025752,1716774683879,-522.9,0.0003041,4,"2024-05-27T01:51:23.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025753,1716774683891,-559.7,0.0003041,4,"2024-05-27T01:51:23.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025754,1716774683901,-3246.39,0.0003041,4,"2024-05-27T01:51:23.901",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025755,1716774683910,-850.87,0.0003041,4,"2024-05-27T01:51:23.910",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025756,1716774683920,-500.0,0.0003041,4,"2024-05-27T01:51:23.920",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025757,1716774683929,-500.0,0.0003041,4,"2024-05-27T01:51:23.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025758,1716774683938,-1876.14,0.0003041,4,"2024-05-27T01:51:23.938",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025759,1716774683947,-500.0,0.0003041,4,"2024-05-27T01:51:23.947",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025760,1716774683957,-500.0,0.0003041,4,"2024-05-27T01:51:23.957",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025761,1716774683966,-1150.71,0.0003041,4,"2024-05-27T01:51:23.966",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025762,1716774683976,-3298.05,0.0003041,4,"2024-05-27T01:51:23.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025763,1716774683986,-500.0,0.0003041,4,"2024-05-27T01:51:23.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025764,1716774683995,-665.62,0.0003041,4,"2024-05-27T01:51:23.995",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025765,1716774684004,-500.0,0.0003041,4,"2024-05-27T01:51:24.004",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025766,1716774684014,-1737.1,0.0003041,4,"2024-05-27T01:51:24.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025767,1716774684024,-500.0,0.0003041,4,"2024-05-27T01:51:24.024",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025768,1716774684033,-589.83,0.0003041,4,"2024-05-27T01:51:24.033",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025769,1716774684043,-1057.8,0.0003041,4,"2024-05-27T01:51:24.043",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025770,1716774684052,-500.0,0.0003041,4,"2024-05-27T01:51:24.052",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025771,1716774684062,-500.0,0.0003041,4,"2024-05-27T01:51:24.062",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025772,1716774684072,-538.99,0.0003041,4,"2024-05-27T01:51:24.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025773,1716774684081,-674.64,0.0003041,4,"2024-05-27T01:51:24.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025774,1716774684091,-1379.1,0.0003041,4,"2024-05-27T01:51:24.091",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025775,1716774684101,-500.0,0.0003041,4,"2024-05-27T01:51:24.101",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025776,1716774684110,-500.0,0.0003041,4,"2024-05-27T01:51:24.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025777,1716774684120,-903.17,0.0003041,4,"2024-05-27T01:51:24.120",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025778,1716774684129,-500.0,0.0003041,4,"2024-05-27T01:51:24.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025779,1716774684139,-500.0,0.0003041,4,"2024-05-27T01:51:24.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025780,1716774684148,-500.0,0.0003041,4,"2024-05-27T01:51:24.148",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025781,1716774684157,-500.0,0.0003041,4,"2024-05-27T01:51:24.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025782,1716774684166,-500.0,0.0003041,4,"2024-05-27T01:51:24.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025783,1716774684176,-500.0,0.0003041,4,"2024-05-27T01:51:24.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025784,1716774684186,-500.0,0.0003041,4,"2024-05-27T01:51:24.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025785,1716774684196,-500.0,0.0003041,4,"2024-05-27T01:51:24.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025786,1716774684206,-500.0,0.0003041,4,"2024-05-27T01:51:24.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025787,1716774684216,-500.0,0.0003041,4,"2024-05-27T01:51:24.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025788,1716774684225,-1792.24,0.0003041,4,"2024-05-27T01:51:24.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025789,1716774684238,-356.00092091,0.0003041,4,"2024-05-27T01:51:24.238",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025790,1716774684248,-500.0,0.0003041,4,"2024-05-27T01:51:24.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025791,1716774684258,-357.06,0.0003041,4,"2024-05-27T01:51:24.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025792,1716774684269,-500.0,0.0003041,4,"2024-05-27T01:51:24.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025793,1716774684279,-500.0,0.0003041,4,"2024-05-27T01:51:24.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025794,1716774684288,-555.55,0.0003041,4,"2024-05-27T01:51:24.288",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025795,1716774684298,-500.0,0.0003041,4,"2024-05-27T01:51:24.298",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025796,1716774684308,-500.0,0.0003041,4,"2024-05-27T01:51:24.308",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025797,1716774684319,-500.0,0.0003041,4,"2024-05-27T01:51:24.319",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025798,1716774684329,-500.0,0.0003041,4,"2024-05-27T01:51:24.329",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025799,1716774684339,-554.9,0.0003041,4,"2024-05-27T01:51:24.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025800,1716774684348,-500.0,0.0003041,4,"2024-05-27T01:51:24.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025801,1716774684358,-593.69,0.0003041,4,"2024-05-27T01:51:24.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025802,1716774684368,-1375.79,0.0003041,4,"2024-05-27T01:51:24.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025803,1716774684377,-797.4,0.0003041,4,"2024-05-27T01:51:24.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025804,1716774684389,-500.0,0.0003041,4,"2024-05-27T01:51:24.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025805,1716774684399,-500.0,0.0003041,4,"2024-05-27T01:51:24.399",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025806,1716774684409,-500.0,0.0003041,4,"2024-05-27T01:51:24.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025807,1716774684419,-811.5,0.0003041,4,"2024-05-27T01:51:24.419",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025808,1716774684429,-500.0,0.0003041,4,"2024-05-27T01:51:24.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025809,1716774684438,-500.0,0.0003041,4,"2024-05-27T01:51:24.438",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025810,1716774684448,-500.0,0.0003041,4,"2024-05-27T01:51:24.448",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025811,1716774684458,-752.63,0.0003041,4,"2024-05-27T01:51:24.458",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025812,1716774684468,-500.0,0.0003041,4,"2024-05-27T01:51:24.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025813,1716774684478,-500.0,0.0003041,4,"2024-05-27T01:51:24.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025814,1716774684488,-431.70459023,0.0003041,4,"2024-05-27T01:51:24.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025815,1716774684498,-508.3,0.0003041,4,"2024-05-27T01:51:24.498",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025816,1716774684508,-500.0,0.0003041,4,"2024-05-27T01:51:24.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025817,1716774684518,-500.0,0.0003041,4,"2024-05-27T01:51:24.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025818,1716774684527,-500.0,0.0003041,4,"2024-05-27T01:51:24.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025819,1716774684536,-612.14,0.0003041,4,"2024-05-27T01:51:24.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025820,1716774684546,-500.0,0.0003041,4,"2024-05-27T01:51:24.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025821,1716774684556,-1562.49,0.0003041,4,"2024-05-27T01:51:24.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025822,1716774684565,-500.0,0.0003041,4,"2024-05-27T01:51:24.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025823,1716774684575,-500.0,0.0003041,4,"2024-05-27T01:51:24.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025824,1716774684585,-500.0,0.0003041,4,"2024-05-27T01:51:24.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025825,1716774684594,-500.0,0.0003041,4,"2024-05-27T01:51:24.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025826,1716774684604,-1201.55,0.0003041,4,"2024-05-27T01:51:24.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025827,1716774684614,-500.0,0.0003041,4,"2024-05-27T01:51:24.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025828,1716774684623,-490.8999018,0.0003041,4,"2024-05-27T01:51:24.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025829,1716774684633,-545.25,0.0003041,4,"2024-05-27T01:51:24.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025830,1716774684646,-500.0,0.0003041,4,"2024-05-27T01:51:24.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025831,1716774684656,-500.0,0.0003041,4,"2024-05-27T01:51:24.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025832,1716774684666,-753.55,0.0003041,4,"2024-05-27T01:51:24.666",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025833,1716774684676,-421.89810116,0.0003041,4,"2024-05-27T01:51:24.676",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025834,1716774684686,-279.26829251,0.0003041,4,"2024-05-27T01:51:24.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025835,1716774684695,-500.0,0.0003041,4,"2024-05-27T01:51:24.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025836,1716774684705,-1011.37,0.0003041,4,"2024-05-27T01:51:24.705",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025837,1716774684714,-666.41,0.0003041,4,"2024-05-27T01:51:24.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025838,1716774684724,-500.0,0.0003041,4,"2024-05-27T01:51:24.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025839,1716774684733,-1614.98,0.0003041,4,"2024-05-27T01:51:24.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025840,1716774684743,-500.0,0.0003041,4,"2024-05-27T01:51:24.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025841,1716774684752,-801.81,0.0003041,4,"2024-05-27T01:51:24.752",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025842,1716774684762,-664.62,0.0003041,4,"2024-05-27T01:51:24.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025843,1716774684772,-500.0,0.0003041,4,"2024-05-27T01:51:24.772",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025844,1716774684781,-584.07,0.0003041,4,"2024-05-27T01:51:24.781",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025845,1716774684791,-500.0,0.0003041,4,"2024-05-27T01:51:24.791",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025846,1716774684800,-1253.98,0.0003041,4,"2024-05-27T01:51:24.800",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025847,1716774684810,-337.70923287,0.0003041,4,"2024-05-27T01:51:24.810",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025848,1716774684819,-1261.26,0.0003041,4,"2024-05-27T01:51:24.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025849,1716774684828,-576.77,0.0003041,4,"2024-05-27T01:51:24.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025850,1716774684838,-500.0,0.0003041,4,"2024-05-27T01:51:24.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025851,1716774684848,-500.0,0.0003041,4,"2024-05-27T01:51:24.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025852,1716774684857,-1690.76,0.0003041,4,"2024-05-27T01:51:24.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025853,1716774684867,-603.3,0.0003041,4,"2024-05-27T01:51:24.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025854,1716774684877,-500.0,0.0003041,4,"2024-05-27T01:51:24.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025855,1716774684887,-500.0,0.0003041,4,"2024-05-27T01:51:24.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025856,1716774684896,-337.82081896,0.0003041,4,"2024-05-27T01:51:24.896",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025857,1716774684906,-12954.13,0.0003041,4,"2024-05-27T01:51:24.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025858,1716774684915,-500.0,0.0003041,4,"2024-05-27T01:51:24.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025859,1716774684924,-500.0,0.0003041,4,"2024-05-27T01:51:24.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025860,1716774684934,-150.5,0.0003044,15,"2024-05-27T01:51:24.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025861,1716774684943,-150.5,0.0003044,15,"2024-05-27T01:51:24.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025862,1716774684953,-150.5,0.0003045,15,"2024-05-27T01:51:24.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025863,1716774684962,-150.5,0.0003045,15,"2024-05-27T01:51:24.962",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025864,1716774684971,-150.5,0.0003046,15,"2024-05-27T01:51:24.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025865,1716774684980,-150.5,0.0003046,15,"2024-05-27T01:51:24.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025866,1716774684990,-166786.0,0.00030466,5,"2024-05-27T01:51:24.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025867,1716774684999,-155.20279384,0.00030683,4,"2024-05-27T01:51:24.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025868,1716774685009,-159.14436264,0.00030684,4,"2024-05-27T01:51:25.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025869,1716774685018,-559.78240317,0.00030684,4,"2024-05-27T01:51:25.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025870,1716774685028,-500.0,0.00030684,4,"2024-05-27T01:51:25.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025871,1716774685037,-548.99,0.00030684,4,"2024-05-27T01:51:25.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025872,1716774685046,-623.54,0.00030684,4,"2024-05-27T01:51:25.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025873,1716774685055,-500.0,0.00030684,4,"2024-05-27T01:51:25.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025874,1716774685064,-500.0,0.00030684,4,"2024-05-27T01:51:25.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025875,1716774685074,-500.0,0.00030684,4,"2024-05-27T01:51:25.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025876,1716774685140,-500.0,0.00030684,4,"2024-05-27T01:51:25.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025877,1716774685151,-500.0,0.00030684,4,"2024-05-27T01:51:25.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025878,1716774685160,-342.5752299,0.00030684,4,"2024-05-27T01:51:25.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025879,1716774685170,-500.0,0.00030684,4,"2024-05-27T01:51:25.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025880,1716774685179,-500.0,0.00030684,4,"2024-05-27T01:51:25.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025881,1716774685188,-500.0,0.00030684,4,"2024-05-27T01:51:25.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025882,1716774685198,-500.0,0.00030684,4,"2024-05-27T01:51:25.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025883,1716774685208,-716.7,0.00030684,4,"2024-05-27T01:51:25.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025884,1716774685219,-500.0,0.00030684,4,"2024-05-27T01:51:25.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025885,1716774685230,-500.0,0.00030684,4,"2024-05-27T01:51:25.230",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025886,1716774685239,-500.0,0.00030684,4,"2024-05-27T01:51:25.239",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025887,1716774685248,-352.26570576,0.00030684,4,"2024-05-27T01:51:25.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025888,1716774685258,-500.0,0.00030684,4,"2024-05-27T01:51:25.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025889,1716774685267,-500.0,0.00030684,4,"2024-05-27T01:51:25.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025890,1716774685276,-520.81,0.00030684,4,"2024-05-27T01:51:25.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025891,1716774685285,-398.25901444,0.00030684,4,"2024-05-27T01:51:25.285",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025892,1716774685294,-500.0,0.00030684,4,"2024-05-27T01:51:25.294",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025893,1716774685303,-500.0,0.00030684,4,"2024-05-27T01:51:25.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025894,1716774685312,-403.15464489,0.00030684,4,"2024-05-27T01:51:25.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025895,1716774685321,-500.0,0.00030684,4,"2024-05-27T01:51:25.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025896,1716774685331,-500.0,0.00030684,4,"2024-05-27T01:51:25.331",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025897,1716774685340,-500.0,0.00030684,4,"2024-05-27T01:51:25.340",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025898,1716774685349,-500.0,0.00030684,4,"2024-05-27T01:51:25.349",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025899,1716774685359,-153.70422738,0.00030684,4,"2024-05-27T01:51:25.359",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025900,1716774685368,-281.6020193,0.00030684,4,"2024-05-27T01:51:25.368",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025901,1716774685377,-500.0,0.00030684,4,"2024-05-27T01:51:25.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025902,1716774685386,-500.0,0.00030684,4,"2024-05-27T01:51:25.386",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025903,1716774685397,-500.0,0.00030684,4,"2024-05-27T01:51:25.397",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025904,1716774685406,-502.71,0.00030684,4,"2024-05-27T01:51:25.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025905,1716774685415,-809.78,0.00030684,4,"2024-05-27T01:51:25.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025906,1716774685424,-633.92850614,0.00030684,4,"2024-05-27T01:51:25.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025907,1716774685434,-920.26,0.00030684,4,"2024-05-27T01:51:25.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025908,1716774685443,-500.0,0.00030684,4,"2024-05-27T01:51:25.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025909,1716774685452,-522.9,0.00030684,4,"2024-05-27T01:51:25.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025910,1716774685462,-559.7,0.00030684,4,"2024-05-27T01:51:25.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025911,1716774685472,-3246.39,0.00030684,4,"2024-05-27T01:51:25.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025912,1716774685481,-850.87,0.00030684,4,"2024-05-27T01:51:25.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025913,1716774685490,-500.0,0.00030684,4,"2024-05-27T01:51:25.490",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025914,1716774685501,-500.0,0.00030684,4,"2024-05-27T01:51:25.501",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025915,1716774685510,-1876.14,0.00030684,4,"2024-05-27T01:51:25.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025916,1716774685520,-500.0,0.00030684,4,"2024-05-27T01:51:25.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025917,1716774685530,-500.0,0.00030684,4,"2024-05-27T01:51:25.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025918,1716774685540,-1150.71,0.00030684,4,"2024-05-27T01:51:25.540",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025919,1716774685550,-3298.05,0.00030684,4,"2024-05-27T01:51:25.550",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025920,1716774685560,-246.17651199,0.00030684,4,"2024-05-27T01:51:25.560",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025921,1716774685570,-665.62,0.00030684,4,"2024-05-27T01:51:25.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025922,1716774685579,-500.0,0.00030684,4,"2024-05-27T01:51:25.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025923,1716774685588,-1737.1,0.00030684,4,"2024-05-27T01:51:25.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025924,1716774685598,-488.37988667,0.00030684,4,"2024-05-27T01:51:25.598",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025925,1716774685608,-589.83,0.00030684,4,"2024-05-27T01:51:25.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025926,1716774685617,-1057.8,0.00030684,4,"2024-05-27T01:51:25.617",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025927,1716774685626,-500.0,0.00030684,4,"2024-05-27T01:51:25.626",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025928,1716774685635,-500.0,0.00030684,4,"2024-05-27T01:51:25.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025929,1716774685646,-538.99,0.00030684,4,"2024-05-27T01:51:25.646",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025930,1716774685655,-674.64,0.00030684,4,"2024-05-27T01:51:25.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025931,1716774685664,-1379.1,0.00030684,4,"2024-05-27T01:51:25.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025932,1716774685674,-569.47714114,0.00030684,4,"2024-05-27T01:51:25.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025933,1716774685684,-500.0,0.00030684,4,"2024-05-27T01:51:25.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025934,1716774685694,-903.17,0.00030684,4,"2024-05-27T01:51:25.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025935,1716774685704,-500.0,0.00030684,4,"2024-05-27T01:51:25.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025936,1716774685713,-500.0,0.00030684,4,"2024-05-27T01:51:25.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025937,1716774685722,-500.0,0.00030684,4,"2024-05-27T01:51:25.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025938,1716774685732,-500.0,0.00030684,4,"2024-05-27T01:51:25.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025939,1716774685742,-500.0,0.00030684,4,"2024-05-27T01:51:25.742",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025940,1716774685751,-500.0,0.00030684,4,"2024-05-27T01:51:25.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025941,1716774685761,-500.0,0.00030684,4,"2024-05-27T01:51:25.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025942,1716774685770,-500.0,0.00030684,4,"2024-05-27T01:51:25.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025943,1716774685779,-152.17110216,0.00030684,4,"2024-05-27T01:51:25.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025944,1716774685788,-500.0,0.00030684,4,"2024-05-27T01:51:25.788",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025945,1716774685798,-1792.24,0.00030684,4,"2024-05-27T01:51:25.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025946,1716774685807,-500.0,0.00030684,4,"2024-05-27T01:51:25.807",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025947,1716774685817,-500.0,0.00030684,4,"2024-05-27T01:51:25.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025948,1716774685826,-396.88013607,0.00030684,4,"2024-05-27T01:51:25.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025949,1716774685836,-555.55,0.00030684,4,"2024-05-27T01:51:25.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025950,1716774685845,-500.0,0.00030684,4,"2024-05-27T01:51:25.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025951,1716774685855,-500.0,0.00030684,4,"2024-05-27T01:51:25.855",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025952,1716774685864,-500.0,0.00030684,4,"2024-05-27T01:51:25.864",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025953,1716774685873,-500.0,0.00030684,4,"2024-05-27T01:51:25.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025954,1716774685883,-554.9,0.00030684,4,"2024-05-27T01:51:25.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025955,1716774685893,-217.9751032,0.00030684,4,"2024-05-27T01:51:25.893",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025956,1716774685903,-593.69,0.00030684,4,"2024-05-27T01:51:25.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025957,1716774685912,-1375.79,0.00030684,4,"2024-05-27T01:51:25.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025958,1716774685921,-797.4,0.00030684,4,"2024-05-27T01:51:25.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025959,1716774685931,-500.0,0.00030684,4,"2024-05-27T01:51:25.931",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025960,1716774685941,-500.0,0.00030684,4,"2024-05-27T01:51:25.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025961,1716774685950,-500.0,0.00030684,4,"2024-05-27T01:51:25.950",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025962,1716774685960,-811.5,0.00030684,4,"2024-05-27T01:51:25.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025963,1716774685969,-500.0,0.00030684,4,"2024-05-27T01:51:25.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025964,1716774685979,-500.0,0.00030684,4,"2024-05-27T01:51:25.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025965,1716774685988,-500.0,0.00030684,4,"2024-05-27T01:51:25.988",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025966,1716774685998,-752.63,0.00030684,4,"2024-05-27T01:51:25.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025967,1716774686007,-500.0,0.00030684,4,"2024-05-27T01:51:26.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025968,1716774686017,-500.0,0.00030684,4,"2024-05-27T01:51:26.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025969,1716774686026,-508.3,0.00030684,4,"2024-05-27T01:51:26.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025970,1716774686035,-500.0,0.00030684,4,"2024-05-27T01:51:26.035",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025971,1716774686044,-500.0,0.00030684,4,"2024-05-27T01:51:26.044",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025972,1716774686053,-500.0,0.00030684,4,"2024-05-27T01:51:26.053",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025973,1716774686063,-612.14,0.00030684,4,"2024-05-27T01:51:26.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025974,1716774686072,-500.0,0.00030684,4,"2024-05-27T01:51:26.072",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025975,1716774686081,-1562.49,0.00030684,4,"2024-05-27T01:51:26.081",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025976,1716774686090,-500.0,0.00030684,4,"2024-05-27T01:51:26.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025977,1716774686099,-500.0,0.00030684,4,"2024-05-27T01:51:26.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025978,1716774686108,-500.0,0.00030684,4,"2024-05-27T01:51:26.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025979,1716774686117,-500.0,0.00030684,4,"2024-05-27T01:51:26.117",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025980,1716774686127,-1201.55,0.00030684,4,"2024-05-27T01:51:26.127",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025981,1716774686136,-500.0,0.00030684,4,"2024-05-27T01:51:26.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025982,1716774686146,-545.25,0.00030684,4,"2024-05-27T01:51:26.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025983,1716774686155,-500.0,0.00030684,4,"2024-05-27T01:51:26.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025984,1716774686165,-500.0,0.00030684,4,"2024-05-27T01:51:26.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025985,1716774686175,-753.55,0.00030684,4,"2024-05-27T01:51:26.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025986,1716774686184,-500.0,0.00030684,4,"2024-05-27T01:51:26.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025987,1716774686193,-1011.37,0.00030684,4,"2024-05-27T01:51:26.193",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025988,1716774686202,-666.41,0.00030684,4,"2024-05-27T01:51:26.202",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025989,1716774686211,-500.0,0.00030684,4,"2024-05-27T01:51:26.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025990,1716774686224,-1614.98,0.00030684,4,"2024-05-27T01:51:26.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025991,1716774686233,-500.0,0.00030684,4,"2024-05-27T01:51:26.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025992,1716774686244,-801.81,0.00030684,4,"2024-05-27T01:51:26.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025993,1716774686253,-664.62,0.00030684,4,"2024-05-27T01:51:26.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025994,1716774686263,-500.0,0.00030684,4,"2024-05-27T01:51:26.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025995,1716774686273,-584.07,0.00030684,4,"2024-05-27T01:51:26.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025996,1716774686282,-500.0,0.00030684,4,"2024-05-27T01:51:26.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025997,1716774686291,-1253.98,0.00030684,4,"2024-05-27T01:51:26.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025998,1716774686300,-1261.26,0.00030684,4,"2024-05-27T01:51:26.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328025999,1716774686311,-576.77,0.00030684,4,"2024-05-27T01:51:26.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026000,1716774686320,-595.80370124,0.00030684,4,"2024-05-27T01:51:26.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026001,1716774686330,-500.0,0.00030684,4,"2024-05-27T01:51:26.330",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026002,1716774686339,-1690.76,0.00030684,4,"2024-05-27T01:51:26.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026003,1716774686348,-603.3,0.00030684,4,"2024-05-27T01:51:26.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026004,1716774686357,-500.0,0.00030684,4,"2024-05-27T01:51:26.357",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026005,1716774686366,-500.0,0.00030684,4,"2024-05-27T01:51:26.366",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026006,1716774686375,-12954.13,0.00030684,4,"2024-05-27T01:51:26.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026007,1716774686384,-500.0,0.00030684,4,"2024-05-27T01:51:26.384",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026008,1716774686394,-500.0,0.00030684,4,"2024-05-27T01:51:26.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026009,1716774686403,-288.04,0.00030854,2,"2024-05-27T01:51:26.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026010,1716774686415,-228.3424,0.00030858,2,"2024-05-27T01:51:26.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026011,1716774686423,-300.0,0.00030858,2,"2024-05-27T01:51:26.423",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026012,1716774686433,-176.973604,0.0003094,2,"2024-05-27T01:51:26.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026013,1716774686442,-699.61023438,0.00030956,4,"2024-05-27T01:51:26.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026014,1716774686451,-790.69733882,0.00030957,4,"2024-05-27T01:51:26.451",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026015,1716774686461,-500.0,0.00030958,4,"2024-05-27T01:51:26.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026016,1716774686470,-548.99,0.00030958,4,"2024-05-27T01:51:26.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026017,1716774686479,-623.54,0.00030958,4,"2024-05-27T01:51:26.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026018,1716774686488,-500.0,0.00030958,4,"2024-05-27T01:51:26.488",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026019,1716774686497,-500.0,0.00030958,4,"2024-05-27T01:51:26.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026020,1716774686506,-500.0,0.00030958,4,"2024-05-27T01:51:26.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026021,1716774686516,-500.0,0.00030958,4,"2024-05-27T01:51:26.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026022,1716774686525,-500.0,0.00030958,4,"2024-05-27T01:51:26.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026023,1716774686534,-500.0,0.00030958,4,"2024-05-27T01:51:26.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026024,1716774686543,-500.0,0.00030958,4,"2024-05-27T01:51:26.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026025,1716774686552,-500.0,0.00030958,4,"2024-05-27T01:51:26.552",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026026,1716774686561,-500.0,0.00030958,4,"2024-05-27T01:51:26.561",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026027,1716774686570,-716.7,0.00030958,4,"2024-05-27T01:51:26.570",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026028,1716774686579,-500.0,0.00030958,4,"2024-05-27T01:51:26.579",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026029,1716774686588,-500.0,0.00030958,4,"2024-05-27T01:51:26.588",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026030,1716774686597,-552.45193234,0.00030958,4,"2024-05-27T01:51:26.597",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026031,1716774686606,-500.0,0.00030958,4,"2024-05-27T01:51:26.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026032,1716774686615,-500.0,0.00030958,4,"2024-05-27T01:51:26.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026033,1716774686624,-520.81,0.00030958,4,"2024-05-27T01:51:26.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026034,1716774686633,-500.0,0.00030958,4,"2024-05-27T01:51:26.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026035,1716774686643,-170.34310509,0.00030958,4,"2024-05-27T01:51:26.643",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026036,1716774686652,-567.31,0.00030958,4,"2024-05-27T01:51:26.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026037,1716774686661,-198.59,0.00030958,4,"2024-05-27T01:51:26.661",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026038,1716774686670,-473.8,0.00030958,4,"2024-05-27T01:51:26.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026039,1716774686679,-500.0,0.00030958,4,"2024-05-27T01:51:26.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026040,1716774686688,-500.0,0.00030958,4,"2024-05-27T01:51:26.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026041,1716774686698,-500.0,0.00030958,4,"2024-05-27T01:51:26.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026042,1716774686706,-500.0,0.00030958,4,"2024-05-27T01:51:26.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026043,1716774686715,-502.71,0.00030958,4,"2024-05-27T01:51:26.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026044,1716774686724,-809.78,0.00030958,4,"2024-05-27T01:51:26.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026045,1716774686734,-920.26,0.00030958,4,"2024-05-27T01:51:26.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026046,1716774686743,-500.0,0.00030958,4,"2024-05-27T01:51:26.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026047,1716774686751,-522.9,0.00030958,4,"2024-05-27T01:51:26.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026048,1716774686761,-559.7,0.00030958,4,"2024-05-27T01:51:26.761",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026049,1716774686770,-3246.39,0.00030958,4,"2024-05-27T01:51:26.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026050,1716774686779,-850.87,0.00030958,4,"2024-05-27T01:51:26.779",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026051,1716774686787,-438.38238316,0.00030958,4,"2024-05-27T01:51:26.787",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026052,1716774686796,-500.0,0.00030958,4,"2024-05-27T01:51:26.796",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026053,1716774686806,-1876.14,0.00030958,4,"2024-05-27T01:51:26.806",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026054,1716774686815,-552.27095691,0.00030958,4,"2024-05-27T01:51:26.815",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026055,1716774686824,-500.0,0.00030958,4,"2024-05-27T01:51:26.824",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026056,1716774686833,-1150.71,0.00030958,4,"2024-05-27T01:51:26.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026057,1716774686842,-3298.05,0.00030958,4,"2024-05-27T01:51:26.842",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026058,1716774686851,-665.62,0.00030958,4,"2024-05-27T01:51:26.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026059,1716774686860,-500.0,0.00030958,4,"2024-05-27T01:51:26.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026060,1716774686869,-1737.1,0.00030958,4,"2024-05-27T01:51:26.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026061,1716774686878,-589.83,0.00030958,4,"2024-05-27T01:51:26.878",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026062,1716774686887,-1057.8,0.00030958,4,"2024-05-27T01:51:26.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026063,1716774686897,-500.0,0.00030958,4,"2024-05-27T01:51:26.897",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026064,1716774686906,-500.0,0.00030958,4,"2024-05-27T01:51:26.906",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026065,1716774686915,-538.99,0.00030958,4,"2024-05-27T01:51:26.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026066,1716774686924,-674.64,0.00030958,4,"2024-05-27T01:51:26.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026067,1716774686933,-1379.1,0.00030958,4,"2024-05-27T01:51:26.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026068,1716774686942,-480.85257966,0.00030958,4,"2024-05-27T01:51:26.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026069,1716774686951,-903.17,0.00030958,4,"2024-05-27T01:51:26.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026070,1716774686960,-500.0,0.00030958,4,"2024-05-27T01:51:26.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026071,1716774686968,-500.0,0.00030958,4,"2024-05-27T01:51:26.968",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026072,1716774686977,-500.0,0.00030958,4,"2024-05-27T01:51:26.977",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026073,1716774686986,-500.0,0.00030958,4,"2024-05-27T01:51:26.986",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026074,1716774686996,-365.55841968,0.00030958,4,"2024-05-27T01:51:26.996",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026075,1716774687005,-500.0,0.00030958,4,"2024-05-27T01:51:27.005",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026076,1716774687014,-500.0,0.00030958,4,"2024-05-27T01:51:27.014",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026077,1716774687023,-500.0,0.00030958,4,"2024-05-27T01:51:27.023",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026078,1716774687032,-535.92655694,0.00030958,4,"2024-05-27T01:51:27.032",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026079,1716774687041,-1792.24,0.00030958,4,"2024-05-27T01:51:27.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026080,1716774687051,-500.0,0.00030958,4,"2024-05-27T01:51:27.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026081,1716774687060,-500.0,0.00030958,4,"2024-05-27T01:51:27.060",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026082,1716774687069,-555.55,0.00030958,4,"2024-05-27T01:51:27.069",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026083,1716774687079,-500.0,0.00030958,4,"2024-05-27T01:51:27.079",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026084,1716774687088,-500.0,0.00030958,4,"2024-05-27T01:51:27.088",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026085,1716774687097,-500.0,0.00030958,4,"2024-05-27T01:51:27.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026086,1716774687106,-500.0,0.00030958,4,"2024-05-27T01:51:27.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026087,1716774687115,-554.9,0.00030958,4,"2024-05-27T01:51:27.115",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026088,1716774687124,-593.69,0.00030958,4,"2024-05-27T01:51:27.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026089,1716774687133,-1375.79,0.00030958,4,"2024-05-27T01:51:27.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026090,1716774687143,-797.4,0.00030958,4,"2024-05-27T01:51:27.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026091,1716774687153,-500.0,0.00030958,4,"2024-05-27T01:51:27.153",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026092,1716774687162,-500.0,0.00030958,4,"2024-05-27T01:51:27.162",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026093,1716774687172,-500.0,0.00030958,4,"2024-05-27T01:51:27.172",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026094,1716774687180,-811.5,0.00030958,4,"2024-05-27T01:51:27.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026095,1716774687189,-500.0,0.00030958,4,"2024-05-27T01:51:27.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026096,1716774687198,-380.86891227,0.00030958,4,"2024-05-27T01:51:27.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026097,1716774687207,-500.0,0.00030958,4,"2024-05-27T01:51:27.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026098,1716774687216,-752.63,0.00030958,4,"2024-05-27T01:51:27.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026099,1716774687225,-500.0,0.00030958,4,"2024-05-27T01:51:27.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026100,1716774687235,-400.53006303,0.00030958,4,"2024-05-27T01:51:27.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026101,1716774687248,-508.3,0.00030958,4,"2024-05-27T01:51:27.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026102,1716774687258,-500.0,0.00030958,4,"2024-05-27T01:51:27.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026103,1716774687267,-500.0,0.00030958,4,"2024-05-27T01:51:27.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026104,1716774687276,-500.0,0.00030958,4,"2024-05-27T01:51:27.276",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026105,1716774687286,-612.14,0.00030958,4,"2024-05-27T01:51:27.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026106,1716774687295,-500.0,0.00030958,4,"2024-05-27T01:51:27.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026107,1716774687304,-1562.49,0.00030958,4,"2024-05-27T01:51:27.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026108,1716774687314,-500.0,0.00030958,4,"2024-05-27T01:51:27.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026109,1716774687328,-187.90211383,0.00030958,4,"2024-05-27T01:51:27.328",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026110,1716774687339,-500.0,0.00030958,4,"2024-05-27T01:51:27.339",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026111,1716774687348,-500.0,0.00030958,4,"2024-05-27T01:51:27.348",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026112,1716774687358,-1201.55,0.00030958,4,"2024-05-27T01:51:27.358",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026113,1716774687367,-500.0,0.00030958,4,"2024-05-27T01:51:27.367",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026114,1716774687377,-545.25,0.00030958,4,"2024-05-27T01:51:27.377",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026115,1716774687387,-500.0,0.00030958,4,"2024-05-27T01:51:27.387",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026116,1716774687398,-500.0,0.00030958,4,"2024-05-27T01:51:27.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026117,1716774687407,-753.55,0.00030958,4,"2024-05-27T01:51:27.407",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026118,1716774687417,-500.0,0.00030958,4,"2024-05-27T01:51:27.417",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026119,1716774687427,-1011.37,0.00030958,4,"2024-05-27T01:51:27.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026120,1716774687437,-666.41,0.00030958,4,"2024-05-27T01:51:27.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026121,1716774687446,-500.0,0.00030958,4,"2024-05-27T01:51:27.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026122,1716774687455,-1614.98,0.00030958,4,"2024-05-27T01:51:27.455",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026123,1716774687464,-500.0,0.00030958,4,"2024-05-27T01:51:27.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026124,1716774687473,-801.81,0.00030958,4,"2024-05-27T01:51:27.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026125,1716774687483,-664.62,0.00030958,4,"2024-05-27T01:51:27.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026126,1716774687492,-500.0,0.00030958,4,"2024-05-27T01:51:27.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026127,1716774687502,-584.07,0.00030958,4,"2024-05-27T01:51:27.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026128,1716774687511,-494.12875278,0.00030958,4,"2024-05-27T01:51:27.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026129,1716774687521,-1253.98,0.00030958,4,"2024-05-27T01:51:27.521",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026130,1716774687530,-1261.26,0.00030958,4,"2024-05-27T01:51:27.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026131,1716774687539,-576.77,0.00030958,4,"2024-05-27T01:51:27.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026132,1716774687549,-251.56439188,0.00030958,4,"2024-05-27T01:51:27.549",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026133,1716774687559,-1690.76,0.00030958,4,"2024-05-27T01:51:27.559",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026134,1716774687569,-603.3,0.00030958,4,"2024-05-27T01:51:27.569",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026135,1716774687578,-500.0,0.00030958,4,"2024-05-27T01:51:27.578",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026136,1716774687587,-500.0,0.00030958,4,"2024-05-27T01:51:27.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026137,1716774687596,-12954.13,0.00030958,4,"2024-05-27T01:51:27.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026138,1716774687606,-221.46947363,0.00030958,4,"2024-05-27T01:51:27.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026139,1716774687615,-50395.07185857,0.00031,2,"2024-05-27T01:51:27.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026140,1716774687625,-500.0,0.00031,5,"2024-05-27T01:51:27.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026141,1716774687634,-155.0,0.00031,2,"2024-05-27T01:51:27.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026142,1716774687644,-7298.36,0.00031125,5,"2024-05-27T01:51:27.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026143,1716774687654,-193.53,0.00031183,2,"2024-05-27T01:51:27.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026144,1716774687664,-500.0,0.00031232,4,"2024-05-27T01:51:27.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026145,1716774687674,-548.99,0.00031232,4,"2024-05-27T01:51:27.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026146,1716774687683,-623.54,0.00031232,4,"2024-05-27T01:51:27.683",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026147,1716774687692,-347.83712902,0.00031232,4,"2024-05-27T01:51:27.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026148,1716774687701,-500.0,0.00031232,4,"2024-05-27T01:51:27.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026149,1716774687710,-229.54,0.00031232,4,"2024-05-27T01:51:27.710",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026150,1716774687720,-500.0,0.00031232,4,"2024-05-27T01:51:27.720",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026151,1716774687729,-500.0,0.00031232,4,"2024-05-27T01:51:27.729",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026152,1716774687738,-500.0,0.00031232,4,"2024-05-27T01:51:27.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026153,1716774687747,-380.86886419,0.00031232,4,"2024-05-27T01:51:27.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026154,1716774687756,-500.0,0.00031232,4,"2024-05-27T01:51:27.756",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026155,1716774687765,-500.0,0.00031232,4,"2024-05-27T01:51:27.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026156,1716774687775,-716.7,0.00031232,4,"2024-05-27T01:51:27.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026157,1716774687784,-500.0,0.00031232,4,"2024-05-27T01:51:27.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026158,1716774687793,-363.27813694,0.00031232,4,"2024-05-27T01:51:27.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026159,1716774687802,-486.88544397,0.00031232,4,"2024-05-27T01:51:27.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026160,1716774687811,-500.0,0.00031232,4,"2024-05-27T01:51:27.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026161,1716774687820,-520.81,0.00031232,4,"2024-05-27T01:51:27.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026162,1716774687829,-500.0,0.00031232,4,"2024-05-27T01:51:27.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026163,1716774687838,-500.0,0.00031232,4,"2024-05-27T01:51:27.838",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026164,1716774687847,-500.0,0.00031232,4,"2024-05-27T01:51:27.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026165,1716774687857,-293.75205926,0.00031232,4,"2024-05-27T01:51:27.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026166,1716774687866,-500.0,0.00031232,4,"2024-05-27T01:51:27.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026167,1716774687876,-502.71,0.00031232,4,"2024-05-27T01:51:27.876",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026168,1716774687885,-809.78,0.00031232,4,"2024-05-27T01:51:27.885",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026169,1716774687895,-920.26,0.00031232,4,"2024-05-27T01:51:27.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026170,1716774687903,-500.0,0.00031232,4,"2024-05-27T01:51:27.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026171,1716774687913,-522.9,0.00031232,4,"2024-05-27T01:51:27.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026172,1716774687923,-559.7,0.00031232,4,"2024-05-27T01:51:27.923",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026173,1716774687932,-3246.39,0.00031232,4,"2024-05-27T01:51:27.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026174,1716774687942,-850.87,0.00031232,4,"2024-05-27T01:51:27.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026175,1716774687951,-500.0,0.00031232,4,"2024-05-27T01:51:27.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026176,1716774687960,-1876.14,0.00031232,4,"2024-05-27T01:51:27.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026177,1716774687969,-500.0,0.00031232,4,"2024-05-27T01:51:27.969",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026178,1716774687979,-1150.71,0.00031232,4,"2024-05-27T01:51:27.979",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026179,1716774687989,-3298.05,0.00031232,4,"2024-05-27T01:51:27.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026180,1716774687998,-665.62,0.00031232,4,"2024-05-27T01:51:27.998",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026181,1716774688008,-500.0,0.00031232,4,"2024-05-27T01:51:28.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026182,1716774688017,-1737.1,0.00031232,4,"2024-05-27T01:51:28.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026183,1716774688027,-589.83,0.00031232,4,"2024-05-27T01:51:28.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026184,1716774688036,-1057.8,0.00031232,4,"2024-05-27T01:51:28.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026185,1716774688046,-206.02,0.00031232,4,"2024-05-27T01:51:28.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026186,1716774688055,-500.0,0.00031232,4,"2024-05-27T01:51:28.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026187,1716774688064,-538.99,0.00031232,4,"2024-05-27T01:51:28.064",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026188,1716774688074,-674.64,0.00031232,4,"2024-05-27T01:51:28.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026189,1716774688085,-1379.1,0.00031232,4,"2024-05-27T01:51:28.085",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026190,1716774688094,-903.17,0.00031232,4,"2024-05-27T01:51:28.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026191,1716774688104,-500.0,0.00031232,4,"2024-05-27T01:51:28.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026192,1716774688113,-500.0,0.00031232,4,"2024-05-27T01:51:28.113",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026193,1716774688122,-569.05036408,0.00031232,4,"2024-05-27T01:51:28.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026194,1716774688131,-500.0,0.00031232,4,"2024-05-27T01:51:28.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026195,1716774688142,-500.0,0.00031232,4,"2024-05-27T01:51:28.142",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026196,1716774688151,-500.0,0.00031232,4,"2024-05-27T01:51:28.151",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026197,1716774688160,-500.0,0.00031232,4,"2024-05-27T01:51:28.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026198,1716774688170,-1792.24,0.00031232,4,"2024-05-27T01:51:28.170",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026199,1716774688180,-500.0,0.00031232,4,"2024-05-27T01:51:28.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026200,1716774688190,-500.0,0.00031232,4,"2024-05-27T01:51:28.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026201,1716774688200,-555.55,0.00031232,4,"2024-05-27T01:51:28.200",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026202,1716774688209,-500.0,0.00031232,4,"2024-05-27T01:51:28.209",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026203,1716774688219,-526.12926369,0.00031232,4,"2024-05-27T01:51:28.219",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026204,1716774688228,-500.0,0.00031232,4,"2024-05-27T01:51:28.228",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026205,1716774688243,-500.0,0.00031232,4,"2024-05-27T01:51:28.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026206,1716774688253,-554.9,0.00031232,4,"2024-05-27T01:51:28.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026207,1716774688262,-593.69,0.00031232,4,"2024-05-27T01:51:28.262",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026208,1716774688271,-1375.79,0.00031232,4,"2024-05-27T01:51:28.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026209,1716774688282,-797.4,0.00031232,4,"2024-05-27T01:51:28.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026210,1716774688291,-500.0,0.00031232,4,"2024-05-27T01:51:28.291",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026211,1716774688301,-627.23797115,0.00031232,4,"2024-05-27T01:51:28.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026212,1716774688312,-500.0,0.00031232,4,"2024-05-27T01:51:28.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026213,1716774688322,-811.5,0.00031232,4,"2024-05-27T01:51:28.322",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026214,1716774688332,-500.0,0.00031232,4,"2024-05-27T01:51:28.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026215,1716774688341,-255.96176878,0.00031232,4,"2024-05-27T01:51:28.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026216,1716774688351,-752.63,0.00031232,4,"2024-05-27T01:51:28.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026217,1716774688361,-500.0,0.00031232,4,"2024-05-27T01:51:28.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026218,1716774688370,-508.3,0.00031232,4,"2024-05-27T01:51:28.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026219,1716774688380,-295.58108486,0.00031232,4,"2024-05-27T01:51:28.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026220,1716774688391,-500.0,0.00031232,4,"2024-05-27T01:51:28.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026221,1716774688400,-621.58862158,0.00031232,4,"2024-05-27T01:51:28.400",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026222,1716774688409,-612.14,0.00031232,4,"2024-05-27T01:51:28.409",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026223,1716774688418,-500.0,0.00031232,4,"2024-05-27T01:51:28.418",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026224,1716774688427,-1562.49,0.00031232,4,"2024-05-27T01:51:28.427",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026225,1716774688437,-500.0,0.00031232,4,"2024-05-27T01:51:28.437",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026226,1716774688447,-280.47980183,0.00031232,4,"2024-05-27T01:51:28.447",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026227,1716774688457,-500.0,0.00031232,4,"2024-05-27T01:51:28.457",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026228,1716774688467,-1201.55,0.00031232,4,"2024-05-27T01:51:28.467",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026229,1716774688477,-500.0,0.00031232,4,"2024-05-27T01:51:28.477",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026230,1716774688487,-545.25,0.00031232,4,"2024-05-27T01:51:28.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026231,1716774688497,-500.0,0.00031232,4,"2024-05-27T01:51:28.497",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026232,1716774688507,-500.0,0.00031232,4,"2024-05-27T01:51:28.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026233,1716774688517,-753.55,0.00031232,4,"2024-05-27T01:51:28.517",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026234,1716774688527,-500.0,0.00031232,4,"2024-05-27T01:51:28.527",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026235,1716774688536,-1011.37,0.00031232,4,"2024-05-27T01:51:28.536",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026236,1716774688546,-666.41,0.00031232,4,"2024-05-27T01:51:28.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026237,1716774688555,-500.0,0.00031232,4,"2024-05-27T01:51:28.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026238,1716774688564,-1614.98,0.00031232,4,"2024-05-27T01:51:28.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026239,1716774688573,-500.0,0.00031232,4,"2024-05-27T01:51:28.573",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026240,1716774688583,-801.81,0.00031232,4,"2024-05-27T01:51:28.583",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026241,1716774688592,-664.62,0.00031232,4,"2024-05-27T01:51:28.592",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026242,1716774688602,-500.0,0.00031232,4,"2024-05-27T01:51:28.602",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026243,1716774688611,-584.07,0.00031232,4,"2024-05-27T01:51:28.611",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026244,1716774688620,-1253.98,0.00031232,4,"2024-05-27T01:51:28.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026245,1716774688629,-1261.26,0.00031232,4,"2024-05-27T01:51:28.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026246,1716774688638,-576.77,0.00031232,4,"2024-05-27T01:51:28.638",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026247,1716774688648,-1690.76,0.00031232,4,"2024-05-27T01:51:28.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026248,1716774688658,-603.3,0.00031232,4,"2024-05-27T01:51:28.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026249,1716774688667,-500.0,0.00031232,4,"2024-05-27T01:51:28.667",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026250,1716774688677,-500.0,0.00031232,4,"2024-05-27T01:51:28.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026251,1716774688686,-12954.13,0.00031232,4,"2024-05-27T01:51:28.686",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026252,1716774688696,-22291.00700898,0.00031309,2,"2024-05-27T01:51:28.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026253,1716774688706,-150.0,0.00031505,2,"2024-05-27T01:51:28.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026254,1716774688716,-178.82381637,0.00031506,4,"2024-05-27T01:51:28.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026255,1716774688725,-548.99,0.00031506,4,"2024-05-27T01:51:28.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026256,1716774688734,-623.54,0.00031506,4,"2024-05-27T01:51:28.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026257,1716774688743,-153.84533428,0.00031506,4,"2024-05-27T01:51:28.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026258,1716774688753,-500.0,0.00031506,4,"2024-05-27T01:51:28.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026259,1716774688762,-500.0,0.00031506,4,"2024-05-27T01:51:28.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026260,1716774688771,-500.0,0.00031506,4,"2024-05-27T01:51:28.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026261,1716774688780,-500.0,0.00031506,4,"2024-05-27T01:51:28.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026262,1716774688790,-500.0,0.00031506,4,"2024-05-27T01:51:28.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026263,1716774688799,-716.7,0.00031506,4,"2024-05-27T01:51:28.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026264,1716774688808,-500.0,0.00031506,4,"2024-05-27T01:51:28.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026265,1716774688817,-558.12,0.00031506,4,"2024-05-27T01:51:28.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026266,1716774688826,-520.81,0.00031506,4,"2024-05-27T01:51:28.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026267,1716774688835,-500.0,0.00031506,4,"2024-05-27T01:51:28.835",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026268,1716774688844,-500.0,0.00031506,4,"2024-05-27T01:51:28.844",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026269,1716774688854,-500.0,0.00031506,4,"2024-05-27T01:51:28.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026270,1716774688863,-575.97345801,0.00031506,4,"2024-05-27T01:51:28.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026271,1716774688873,-502.71,0.00031506,4,"2024-05-27T01:51:28.873",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026272,1716774688883,-809.78,0.00031506,4,"2024-05-27T01:51:28.883",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026273,1716774688894,-920.26,0.00031506,4,"2024-05-27T01:51:28.894",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026274,1716774688903,-500.0,0.00031506,4,"2024-05-27T01:51:28.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026275,1716774688913,-522.9,0.00031506,4,"2024-05-27T01:51:28.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026276,1716774688922,-559.7,0.00031506,4,"2024-05-27T01:51:28.922",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026277,1716774688932,-3246.39,0.00031506,4,"2024-05-27T01:51:28.932",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026278,1716774688941,-850.87,0.00031506,4,"2024-05-27T01:51:28.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026279,1716774688951,-500.0,0.00031506,4,"2024-05-27T01:51:28.951",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026280,1716774688960,-1876.14,0.00031506,4,"2024-05-27T01:51:28.960",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026281,1716774688970,-500.0,0.00031506,4,"2024-05-27T01:51:28.970",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026282,1716774688980,-1150.71,0.00031506,4,"2024-05-27T01:51:28.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026283,1716774688989,-3298.05,0.00031506,4,"2024-05-27T01:51:28.989",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026284,1716774688999,-665.62,0.00031506,4,"2024-05-27T01:51:28.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026285,1716774689008,-500.0,0.00031506,4,"2024-05-27T01:51:29.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026286,1716774689018,-1737.1,0.00031506,4,"2024-05-27T01:51:29.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026287,1716774689028,-589.83,0.00031506,4,"2024-05-27T01:51:29.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026288,1716774689038,-1057.8,0.00031506,4,"2024-05-27T01:51:29.038",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026289,1716774689048,-500.0,0.00031506,4,"2024-05-27T01:51:29.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026290,1716774689057,-538.99,0.00031506,4,"2024-05-27T01:51:29.057",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026291,1716774689067,-674.64,0.00031506,4,"2024-05-27T01:51:29.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026292,1716774689076,-1379.1,0.00031506,4,"2024-05-27T01:51:29.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026293,1716774689087,-903.17,0.00031506,4,"2024-05-27T01:51:29.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026294,1716774689096,-500.0,0.00031506,4,"2024-05-27T01:51:29.096",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026295,1716774689106,-500.0,0.00031506,4,"2024-05-27T01:51:29.106",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026296,1716774689116,-500.0,0.00031506,4,"2024-05-27T01:51:29.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026297,1716774689126,-500.0,0.00031506,4,"2024-05-27T01:51:29.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026298,1716774689136,-500.0,0.00031506,4,"2024-05-27T01:51:29.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026299,1716774689147,-500.0,0.00031506,4,"2024-05-27T01:51:29.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026300,1716774689157,-1792.24,0.00031506,4,"2024-05-27T01:51:29.157",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026301,1716774689167,-500.0,0.00031506,4,"2024-05-27T01:51:29.167",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026302,1716774689177,-500.0,0.00031506,4,"2024-05-27T01:51:29.177",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026303,1716774689187,-555.55,0.00031506,4,"2024-05-27T01:51:29.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026304,1716774689196,-153.23276515,0.00031506,4,"2024-05-27T01:51:29.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026305,1716774689206,-500.0,0.00031506,4,"2024-05-27T01:51:29.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026306,1716774689215,-500.0,0.00031506,4,"2024-05-27T01:51:29.215",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026307,1716774689226,-554.9,0.00031506,4,"2024-05-27T01:51:29.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026308,1716774689235,-593.69,0.00031506,4,"2024-05-27T01:51:29.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026309,1716774689246,-1375.79,0.00031506,4,"2024-05-27T01:51:29.246",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026310,1716774689256,-797.4,0.00031506,4,"2024-05-27T01:51:29.256",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026311,1716774689269,-500.0,0.00031506,4,"2024-05-27T01:51:29.269",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026312,1716774689279,-500.0,0.00031506,4,"2024-05-27T01:51:29.279",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026313,1716774689289,-811.5,0.00031506,4,"2024-05-27T01:51:29.289",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026314,1716774689300,-500.0,0.00031506,4,"2024-05-27T01:51:29.300",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026315,1716774689310,-752.63,0.00031506,4,"2024-05-27T01:51:29.310",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026316,1716774689320,-500.0,0.00031506,4,"2024-05-27T01:51:29.320",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026317,1716774689333,-508.3,0.00031506,4,"2024-05-27T01:51:29.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026318,1716774689343,-617.52194506,0.00031506,4,"2024-05-27T01:51:29.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026319,1716774689353,-612.14,0.00031506,4,"2024-05-27T01:51:29.353",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026320,1716774689363,-500.0,0.00031506,4,"2024-05-27T01:51:29.363",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026321,1716774689373,-1562.49,0.00031506,4,"2024-05-27T01:51:29.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026322,1716774689383,-500.0,0.00031506,4,"2024-05-27T01:51:29.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026323,1716774689394,-500.0,0.00031506,4,"2024-05-27T01:51:29.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026324,1716774689404,-1201.55,0.00031506,4,"2024-05-27T01:51:29.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026325,1716774689415,-500.0,0.00031506,4,"2024-05-27T01:51:29.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026326,1716774689425,-545.25,0.00031506,4,"2024-05-27T01:51:29.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026327,1716774689435,-429.11646271,0.00031506,4,"2024-05-27T01:51:29.435",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026328,1716774689444,-500.0,0.00031506,4,"2024-05-27T01:51:29.444",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026329,1716774689454,-753.55,0.00031506,4,"2024-05-27T01:51:29.454",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026330,1716774689464,-394.28033416,0.00031506,4,"2024-05-27T01:51:29.464",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026331,1716774689474,-1011.37,0.00031506,4,"2024-05-27T01:51:29.474",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026332,1716774689484,-666.41,0.00031506,4,"2024-05-27T01:51:29.484",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026333,1716774689495,-500.0,0.00031506,4,"2024-05-27T01:51:29.495",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026334,1716774689505,-1614.98,0.00031506,4,"2024-05-27T01:51:29.505",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026335,1716774689515,-630.23,0.00031506,4,"2024-05-27T01:51:29.515",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026336,1716774689524,-801.81,0.00031506,4,"2024-05-27T01:51:29.524",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026337,1716774689535,-664.62,0.00031506,4,"2024-05-27T01:51:29.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026338,1716774689545,-481.27495226,0.00031506,4,"2024-05-27T01:51:29.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026339,1716774689555,-584.07,0.00031506,4,"2024-05-27T01:51:29.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026340,1716774689565,-1253.98,0.00031506,4,"2024-05-27T01:51:29.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026341,1716774689575,-1261.26,0.00031506,4,"2024-05-27T01:51:29.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026342,1716774689585,-576.77,0.00031506,4,"2024-05-27T01:51:29.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026343,1716774689595,-1690.76,0.00031506,4,"2024-05-27T01:51:29.595",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026344,1716774689604,-603.3,0.00031506,4,"2024-05-27T01:51:29.604",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026345,1716774689614,-500.0,0.00031506,4,"2024-05-27T01:51:29.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026346,1716774689624,-500.0,0.00031506,4,"2024-05-27T01:51:29.624",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026347,1716774689634,-12954.13,0.00031506,4,"2024-05-27T01:51:29.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026348,1716774689645,-1388.68262,0.00031585,2,"2024-05-27T01:51:29.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026349,1716774689655,-3488.0,0.000316,6,"2024-05-27T01:51:29.655",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026350,1716774689664,-725.31083388,0.00031618,2,"2024-05-27T01:51:29.664",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026351,1716774689675,-163.96117509,0.0003176,6,"2024-05-27T01:51:29.675",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026352,1716774689685,-162.7559097,0.0003176,2,"2024-05-27T01:51:29.685",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026353,1716774689694,-4198.92102952,0.0003176,2,"2024-05-27T01:51:29.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026354,1716774689704,-548.99,0.0003178,4,"2024-05-27T01:51:29.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026355,1716774689714,-623.54,0.0003178,4,"2024-05-27T01:51:29.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026356,1716774689724,-500.0,0.0003178,4,"2024-05-27T01:51:29.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026357,1716774689734,-589.72131319,0.0003178,4,"2024-05-27T01:51:29.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026358,1716774689744,-383.50882882,0.0003178,4,"2024-05-27T01:51:29.744",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026359,1716774689754,-500.0,0.0003178,4,"2024-05-27T01:51:29.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026360,1716774689764,-500.0,0.0003178,4,"2024-05-27T01:51:29.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026361,1716774689774,-716.7,0.0003178,4,"2024-05-27T01:51:29.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026362,1716774689783,-500.0,0.0003178,4,"2024-05-27T01:51:29.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026363,1716774689792,-520.81,0.0003178,4,"2024-05-27T01:51:29.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026364,1716774689802,-492.9486381,0.0003178,4,"2024-05-27T01:51:29.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026365,1716774689811,-481.86255051,0.0003178,4,"2024-05-27T01:51:29.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026366,1716774689820,-366.14824331,0.0003178,4,"2024-05-27T01:51:29.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026367,1716774689831,-502.71,0.0003178,4,"2024-05-27T01:51:29.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026368,1716774689840,-809.78,0.0003178,4,"2024-05-27T01:51:29.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026369,1716774689850,-920.26,0.0003178,4,"2024-05-27T01:51:29.850",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026370,1716774689860,-500.0,0.0003178,4,"2024-05-27T01:51:29.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026371,1716774689870,-522.9,0.0003178,4,"2024-05-27T01:51:29.870",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026372,1716774689879,-559.7,0.0003178,4,"2024-05-27T01:51:29.879",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026373,1716774689888,-3246.39,0.0003178,4,"2024-05-27T01:51:29.888",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026374,1716774689899,-850.87,0.0003178,4,"2024-05-27T01:51:29.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026375,1716774689908,-466.02399754,0.0003178,4,"2024-05-27T01:51:29.908",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026376,1716774689917,-1876.14,0.0003178,4,"2024-05-27T01:51:29.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026377,1716774689926,-500.0,0.0003178,4,"2024-05-27T01:51:29.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026378,1716774689936,-1150.71,0.0003178,4,"2024-05-27T01:51:29.936",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026379,1716774689945,-3298.05,0.0003178,4,"2024-05-27T01:51:29.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026380,1716774689954,-665.62,0.0003178,4,"2024-05-27T01:51:29.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026381,1716774689963,-500.0,0.0003178,4,"2024-05-27T01:51:29.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026382,1716774689972,-1737.1,0.0003178,4,"2024-05-27T01:51:29.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026383,1716774689982,-589.83,0.0003178,4,"2024-05-27T01:51:29.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026384,1716774689991,-1057.8,0.0003178,4,"2024-05-27T01:51:29.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026385,1716774690001,-500.0,0.0003178,4,"2024-05-27T01:51:30.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026386,1716774690011,-538.99,0.0003178,4,"2024-05-27T01:51:30.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026387,1716774690021,-674.64,0.0003178,4,"2024-05-27T01:51:30.021",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026388,1716774690031,-1379.1,0.0003178,4,"2024-05-27T01:51:30.031",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026389,1716774690041,-903.17,0.0003178,4,"2024-05-27T01:51:30.041",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026390,1716774690051,-500.0,0.0003178,4,"2024-05-27T01:51:30.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026391,1716774690061,-500.0,0.0003178,4,"2024-05-27T01:51:30.061",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026392,1716774690070,-500.0,0.0003178,4,"2024-05-27T01:51:30.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026393,1716774690080,-227.09250057,0.0003178,4,"2024-05-27T01:51:30.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026394,1716774690090,-500.0,0.0003178,4,"2024-05-27T01:51:30.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026395,1716774690100,-500.0,0.0003178,4,"2024-05-27T01:51:30.100",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026396,1716774690109,-1792.24,0.0003178,4,"2024-05-27T01:51:30.109",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026397,1716774690119,-500.0,0.0003178,4,"2024-05-27T01:51:30.119",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026398,1716774690129,-500.0,0.0003178,4,"2024-05-27T01:51:30.129",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026399,1716774690139,-555.55,0.0003178,4,"2024-05-27T01:51:30.139",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026400,1716774690152,-556.62536536,0.0003178,4,"2024-05-27T01:51:30.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026401,1716774690161,-500.0,0.0003178,4,"2024-05-27T01:51:30.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026402,1716774690171,-554.9,0.0003178,4,"2024-05-27T01:51:30.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026403,1716774690181,-593.69,0.0003178,4,"2024-05-27T01:51:30.181",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026404,1716774690191,-1375.79,0.0003178,4,"2024-05-27T01:51:30.191",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026405,1716774690201,-797.4,0.0003178,4,"2024-05-27T01:51:30.201",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026406,1716774690211,-500.0,0.0003178,4,"2024-05-27T01:51:30.211",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026407,1716774690222,-500.0,0.0003178,4,"2024-05-27T01:51:30.222",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026408,1716774690233,-811.5,0.0003178,4,"2024-05-27T01:51:30.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026409,1716774690243,-168.31841162,0.0003178,4,"2024-05-27T01:51:30.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026410,1716774690257,-752.63,0.0003178,4,"2024-05-27T01:51:30.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026411,1716774690267,-500.0,0.0003178,4,"2024-05-27T01:51:30.267",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026412,1716774690277,-508.3,0.0003178,4,"2024-05-27T01:51:30.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026413,1716774690287,-612.14,0.0003178,4,"2024-05-27T01:51:30.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026414,1716774690296,-571.12885518,0.0003178,4,"2024-05-27T01:51:30.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026415,1716774690306,-1562.49,0.0003178,4,"2024-05-27T01:51:30.306",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026416,1716774690315,-500.0,0.0003178,4,"2024-05-27T01:51:30.315",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026417,1716774690325,-1201.55,0.0003178,4,"2024-05-27T01:51:30.325",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026418,1716774690335,-640.24778499,0.0003178,4,"2024-05-27T01:51:30.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026419,1716774690345,-500.0,0.0003178,4,"2024-05-27T01:51:30.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026420,1716774690355,-545.25,0.0003178,4,"2024-05-27T01:51:30.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026421,1716774690364,-500.0,0.0003178,4,"2024-05-27T01:51:30.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026422,1716774690374,-753.55,0.0003178,4,"2024-05-27T01:51:30.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026423,1716774690383,-1011.37,0.0003178,4,"2024-05-27T01:51:30.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026424,1716774690394,-666.41,0.0003178,4,"2024-05-27T01:51:30.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026425,1716774690403,-244.6937174,0.0003178,4,"2024-05-27T01:51:30.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026426,1716774690412,-1614.98,0.0003178,4,"2024-05-27T01:51:30.412",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026427,1716774690422,-801.81,0.0003178,4,"2024-05-27T01:51:30.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026428,1716774690432,-664.62,0.0003178,4,"2024-05-27T01:51:30.432",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026429,1716774690442,-584.07,0.0003178,4,"2024-05-27T01:51:30.442",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026430,1716774690452,-1253.98,0.0003178,4,"2024-05-27T01:51:30.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026431,1716774690463,-1261.26,0.0003178,4,"2024-05-27T01:51:30.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026432,1716774690473,-576.77,0.0003178,4,"2024-05-27T01:51:30.473",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026433,1716774690483,-1690.76,0.0003178,4,"2024-05-27T01:51:30.483",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026434,1716774690493,-603.3,0.0003178,4,"2024-05-27T01:51:30.493",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026435,1716774690503,-463.25591587,0.0003178,4,"2024-05-27T01:51:30.503",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026436,1716774690513,-500.0,0.0003178,4,"2024-05-27T01:51:30.513",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026437,1716774690522,-12954.13,0.0003178,4,"2024-05-27T01:51:30.522",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026438,1716774690532,-1824.51,0.00032,4,"2024-05-27T01:51:30.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026439,1716774690542,-1935.21237,0.00032,2,"2024-05-27T01:51:30.542",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026440,1716774690551,-155.954525,0.00032,7,"2024-05-27T01:51:30.551",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026441,1716774690562,-168.696,0.00032005,4,"2024-05-27T01:51:30.562",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026442,1716774690571,-168.696,0.00032005,4,"2024-05-27T01:51:30.571",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026443,1716774690581,-168.697,0.00032005,4,"2024-05-27T01:51:30.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026444,1716774690590,-168.697,0.00032005,4,"2024-05-27T01:51:30.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026445,1716774690600,-168.696,0.00032005,4,"2024-05-27T01:51:30.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026446,1716774690610,-221.47613719,0.00032052,4,"2024-05-27T01:51:30.610",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026447,1716774690620,-1483.97277034,0.00032052,4,"2024-05-27T01:51:30.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026448,1716774690629,-233.84436844,0.00032053,4,"2024-05-27T01:51:30.629",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026449,1716774690640,-548.99,0.00032054,4,"2024-05-27T01:51:30.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026450,1716774690651,-623.54,0.00032054,4,"2024-05-27T01:51:30.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026451,1716774690670,-224.32,0.00032054,4,"2024-05-27T01:51:30.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026452,1716774690684,-500.0,0.00032054,4,"2024-05-27T01:51:30.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026453,1716774690695,-500.0,0.00032054,4,"2024-05-27T01:51:30.695",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026454,1716774690704,-716.7,0.00032054,4,"2024-05-27T01:51:30.704",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026455,1716774690714,-271.32394055,0.00032054,4,"2024-05-27T01:51:30.714",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026456,1716774690724,-520.81,0.00032054,4,"2024-05-27T01:51:30.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026457,1716774690734,-502.71,0.00032054,4,"2024-05-27T01:51:30.734",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026458,1716774690743,-809.78,0.00032054,4,"2024-05-27T01:51:30.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026459,1716774690754,-920.26,0.00032054,4,"2024-05-27T01:51:30.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026460,1716774690765,-500.0,0.00032054,4,"2024-05-27T01:51:30.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026461,1716774690775,-522.9,0.00032054,4,"2024-05-27T01:51:30.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026462,1716774690784,-559.7,0.00032054,4,"2024-05-27T01:51:30.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026463,1716774690794,-3246.39,0.00032054,4,"2024-05-27T01:51:30.794",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026464,1716774690804,-850.87,0.00032054,4,"2024-05-27T01:51:30.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026465,1716774690814,-1876.14,0.00032054,4,"2024-05-27T01:51:30.814",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026466,1716774690826,-500.0,0.00032054,4,"2024-05-27T01:51:30.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026467,1716774690837,-1150.71,0.00032054,4,"2024-05-27T01:51:30.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026468,1716774690847,-665.62,0.00032054,4,"2024-05-27T01:51:30.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026469,1716774690857,-500.0,0.00032054,4,"2024-05-27T01:51:30.857",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026470,1716774690867,-1737.1,0.00032054,4,"2024-05-27T01:51:30.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026471,1716774690877,-589.83,0.00032054,4,"2024-05-27T01:51:30.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026472,1716774690887,-1057.8,0.00032054,4,"2024-05-27T01:51:30.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026473,1716774690899,-500.0,0.00032054,4,"2024-05-27T01:51:30.899",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026474,1716774691145,-538.99,0.00032054,4,"2024-05-27T01:51:31.145",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026475,1716774691155,-674.64,0.00032054,4,"2024-05-27T01:51:31.155",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026476,1716774691165,-1379.1,0.00032054,4,"2024-05-27T01:51:31.165",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026477,1716774691175,-903.17,0.00032054,4,"2024-05-27T01:51:31.175",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026478,1716774691186,-469.66732017,0.00032054,4,"2024-05-27T01:51:31.186",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026479,1716774691196,-500.0,0.00032054,4,"2024-05-27T01:51:31.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026480,1716774691206,-500.0,0.00032054,4,"2024-05-27T01:51:31.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026481,1716774691216,-500.0,0.00032054,4,"2024-05-27T01:51:31.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026482,1716774691226,-640.90087042,0.00032054,4,"2024-05-27T01:51:31.226",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026483,1716774691237,-1792.24,0.00032054,4,"2024-05-27T01:51:31.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026484,1716774691247,-500.0,0.00032054,4,"2024-05-27T01:51:31.247",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026485,1716774691260,-500.0,0.00032054,4,"2024-05-27T01:51:31.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026486,1716774691270,-555.55,0.00032054,4,"2024-05-27T01:51:31.270",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026487,1716774691280,-500.0,0.00032054,4,"2024-05-27T01:51:31.280",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026488,1716774691290,-554.9,0.00032054,4,"2024-05-27T01:51:31.290",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026489,1716774691301,-593.69,0.00032054,4,"2024-05-27T01:51:31.301",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026490,1716774691311,-1375.79,0.00032054,4,"2024-05-27T01:51:31.311",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026491,1716774691321,-797.4,0.00032054,4,"2024-05-27T01:51:31.321",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026492,1716774691332,-313.01485087,0.00032054,4,"2024-05-27T01:51:31.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026493,1716774691343,-500.0,0.00032054,4,"2024-05-27T01:51:31.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026494,1716774691352,-811.5,0.00032054,4,"2024-05-27T01:51:31.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026495,1716774691362,-752.63,0.00032054,4,"2024-05-27T01:51:31.362",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026496,1716774691372,-500.0,0.00032054,4,"2024-05-27T01:51:31.372",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026497,1716774691383,-508.3,0.00032054,4,"2024-05-27T01:51:31.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026498,1716774691395,-612.14,0.00032054,4,"2024-05-27T01:51:31.395",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026499,1716774691406,-1562.49,0.00032054,4,"2024-05-27T01:51:31.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026500,1716774691416,-500.0,0.00032054,4,"2024-05-27T01:51:31.416",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026501,1716774691425,-1201.55,0.00032054,4,"2024-05-27T01:51:31.425",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026502,1716774691434,-500.0,0.00032054,4,"2024-05-27T01:51:31.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026503,1716774691446,-545.25,0.00032054,4,"2024-05-27T01:51:31.446",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026504,1716774691460,-500.0,0.00032054,4,"2024-05-27T01:51:31.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026505,1716774691469,-753.55,0.00032054,4,"2024-05-27T01:51:31.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026506,1716774691479,-1011.37,0.00032054,4,"2024-05-27T01:51:31.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026507,1716774691489,-666.41,0.00032054,4,"2024-05-27T01:51:31.489",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026508,1716774691499,-1614.98,0.00032054,4,"2024-05-27T01:51:31.499",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026509,1716774691508,-801.81,0.00032054,4,"2024-05-27T01:51:31.508",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026510,1716774691518,-664.62,0.00032054,4,"2024-05-27T01:51:31.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026511,1716774691528,-584.07,0.00032054,4,"2024-05-27T01:51:31.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026512,1716774691537,-1253.98,0.00032054,4,"2024-05-27T01:51:31.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026513,1716774691547,-1261.26,0.00032054,4,"2024-05-27T01:51:31.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026514,1716774691557,-576.77,0.00032054,4,"2024-05-27T01:51:31.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026515,1716774691566,-1690.76,0.00032054,4,"2024-05-27T01:51:31.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026516,1716774691576,-603.3,0.00032054,4,"2024-05-27T01:51:31.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026517,1716774691586,-500.0,0.00032054,4,"2024-05-27T01:51:31.586",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026518,1716774691596,-12954.13,0.00032054,4,"2024-05-27T01:51:31.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026519,1716774691606,-187.11,0.0003206,2,"2024-05-27T01:51:31.606",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026520,1716774691615,-164.77895299,0.00032072,2,"2024-05-27T01:51:31.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026521,1716774691625,-114592.5731491,0.00032319,2,"2024-05-27T01:51:31.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026522,1716774691634,-8659.2458467,0.00032319,2,"2024-05-27T01:51:31.634",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026523,1716774691647,-5677.7391314,0.00032319,2,"2024-05-27T01:51:31.647",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026524,1716774691656,-5696.544041,0.00032319,2,"2024-05-27T01:51:31.656",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026525,1716774691665,-8512.5104356,0.00032319,2,"2024-05-27T01:51:31.665",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026526,1716774691674,-307.7969438,0.00032319,2,"2024-05-27T01:51:31.674",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026527,1716774691684,-602.733275,0.00032319,2,"2024-05-27T01:51:31.684",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026528,1716774691694,-387.78667764,0.00032319,2,"2024-05-27T01:51:31.694",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026529,1716774691703,-529.11327638,0.00032319,2,"2024-05-27T01:51:31.703",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026530,1716774691713,-548.99,0.00032328,4,"2024-05-27T01:51:31.713",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026531,1716774691722,-623.54,0.00032328,4,"2024-05-27T01:51:31.722",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026532,1716774691731,-500.0,0.00032328,4,"2024-05-27T01:51:31.731",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026533,1716774691741,-593.5,0.00032328,4,"2024-05-27T01:51:31.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026534,1716774691751,-716.7,0.00032328,4,"2024-05-27T01:51:31.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026535,1716774691760,-520.81,0.00032328,4,"2024-05-27T01:51:31.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026536,1716774691770,-502.71,0.00032328,4,"2024-05-27T01:51:31.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026537,1716774691780,-809.78,0.00032328,4,"2024-05-27T01:51:31.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026538,1716774691789,-920.26,0.00032328,4,"2024-05-27T01:51:31.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026539,1716774691799,-636.05949058,0.00032328,4,"2024-05-27T01:51:31.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026540,1716774691809,-522.9,0.00032328,4,"2024-05-27T01:51:31.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026541,1716774691819,-559.7,0.00032328,4,"2024-05-27T01:51:31.819",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026542,1716774691828,-3246.39,0.00032328,4,"2024-05-27T01:51:31.828",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026543,1716774691837,-850.87,0.00032328,4,"2024-05-27T01:51:31.837",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026544,1716774691846,-1876.14,0.00032328,4,"2024-05-27T01:51:31.846",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026545,1716774691856,-500.0,0.00032328,4,"2024-05-27T01:51:31.856",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026546,1716774691866,-1150.71,0.00032328,4,"2024-05-27T01:51:31.866",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026547,1716774691875,-665.62,0.00032328,4,"2024-05-27T01:51:31.875",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026548,1716774691884,-500.0,0.00032328,4,"2024-05-27T01:51:31.884",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026549,1716774691895,-1737.1,0.00032328,4,"2024-05-27T01:51:31.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026550,1716774691905,-589.83,0.00032328,4,"2024-05-27T01:51:31.905",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026551,1716774691915,-1057.8,0.00032328,4,"2024-05-27T01:51:31.915",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026552,1716774691924,-500.0,0.00032328,4,"2024-05-27T01:51:31.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026553,1716774691934,-538.99,0.00032328,4,"2024-05-27T01:51:31.934",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026554,1716774691943,-674.64,0.00032328,4,"2024-05-27T01:51:31.943",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026555,1716774691953,-1379.1,0.00032328,4,"2024-05-27T01:51:31.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026556,1716774691963,-903.17,0.00032328,4,"2024-05-27T01:51:31.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026557,1716774691972,-500.0,0.00032328,4,"2024-05-27T01:51:31.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026558,1716774691982,-634.39902758,0.00032328,4,"2024-05-27T01:51:31.982",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026559,1716774691991,-500.0,0.00032328,4,"2024-05-27T01:51:31.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026560,1716774692001,-1792.24,0.00032328,4,"2024-05-27T01:51:32.001",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026561,1716774692011,-500.0,0.00032328,4,"2024-05-27T01:51:32.011",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026562,1716774692020,-259.74540756,0.00032328,4,"2024-05-27T01:51:32.020",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026563,1716774692030,-555.55,0.00032328,4,"2024-05-27T01:51:32.030",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026564,1716774692039,-500.0,0.00032328,4,"2024-05-27T01:51:32.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026565,1716774692048,-554.9,0.00032328,4,"2024-05-27T01:51:32.048",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026566,1716774692058,-593.69,0.00032328,4,"2024-05-27T01:51:32.058",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026567,1716774692067,-1375.79,0.00032328,4,"2024-05-27T01:51:32.067",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026568,1716774692076,-797.4,0.00032328,4,"2024-05-27T01:51:32.076",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026569,1716774692086,-500.0,0.00032328,4,"2024-05-27T01:51:32.086",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026570,1716774692095,-811.5,0.00032328,4,"2024-05-27T01:51:32.095",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026571,1716774692104,-752.63,0.00032328,4,"2024-05-27T01:51:32.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026572,1716774692114,-500.0,0.00032328,4,"2024-05-27T01:51:32.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026573,1716774692123,-508.3,0.00032328,4,"2024-05-27T01:51:32.123",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026574,1716774692132,-612.14,0.00032328,4,"2024-05-27T01:51:32.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026575,1716774692143,-1562.49,0.00032328,4,"2024-05-27T01:51:32.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026576,1716774692152,-500.0,0.00032328,4,"2024-05-27T01:51:32.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026577,1716774692161,-1201.55,0.00032328,4,"2024-05-27T01:51:32.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026578,1716774692171,-349.32079302,0.00032328,4,"2024-05-27T01:51:32.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026579,1716774692180,-545.25,0.00032328,4,"2024-05-27T01:51:32.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026580,1716774692189,-331.51343072,0.00032328,4,"2024-05-27T01:51:32.189",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026581,1716774692198,-753.55,0.00032328,4,"2024-05-27T01:51:32.198",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026582,1716774692207,-1011.37,0.00032328,4,"2024-05-27T01:51:32.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026583,1716774692216,-666.41,0.00032328,4,"2024-05-27T01:51:32.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026584,1716774692225,-1614.98,0.00032328,4,"2024-05-27T01:51:32.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026585,1716774692235,-801.81,0.00032328,4,"2024-05-27T01:51:32.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026586,1716774692244,-664.62,0.00032328,4,"2024-05-27T01:51:32.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026587,1716774692253,-584.07,0.00032328,4,"2024-05-27T01:51:32.253",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026588,1716774692263,-1253.98,0.00032328,4,"2024-05-27T01:51:32.263",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026589,1716774692273,-1261.26,0.00032328,4,"2024-05-27T01:51:32.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026590,1716774692286,-576.77,0.00032328,4,"2024-05-27T01:51:32.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026591,1716774692295,-1690.76,0.00032328,4,"2024-05-27T01:51:32.295",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026592,1716774692304,-603.3,0.00032328,4,"2024-05-27T01:51:32.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026593,1716774692314,-500.0,0.00032328,4,"2024-05-27T01:51:32.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026594,1716774692324,-12954.13,0.00032328,4,"2024-05-27T01:51:32.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026595,1716774692334,-179.9330926,0.00032556,2,"2024-05-27T01:51:32.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026596,1716774692344,-4886.62513061,0.00032601,4,"2024-05-27T01:51:32.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026597,1716774692354,-548.99,0.00032602,4,"2024-05-27T01:51:32.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026598,1716774692364,-623.54,0.00032602,4,"2024-05-27T01:51:32.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026599,1716774692374,-284.12642298,0.00032602,4,"2024-05-27T01:51:32.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026600,1716774692383,-716.7,0.00032602,4,"2024-05-27T01:51:32.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026601,1716774692396,-520.81,0.00032602,4,"2024-05-27T01:51:32.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026602,1716774692406,-502.71,0.00032602,4,"2024-05-27T01:51:32.406",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026603,1716774692415,-809.78,0.00032602,4,"2024-05-27T01:51:32.415",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026604,1716774692424,-920.26,0.00032602,4,"2024-05-27T01:51:32.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026605,1716774692433,-522.9,0.00032602,4,"2024-05-27T01:51:32.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026606,1716774692443,-559.7,0.00032602,4,"2024-05-27T01:51:32.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026607,1716774692452,-3246.39,0.00032602,4,"2024-05-27T01:51:32.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026608,1716774692462,-850.87,0.00032602,4,"2024-05-27T01:51:32.462",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026609,1716774692472,-1876.14,0.00032602,4,"2024-05-27T01:51:32.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026610,1716774692481,-500.0,0.00032602,4,"2024-05-27T01:51:32.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026611,1716774692491,-1150.71,0.00032602,4,"2024-05-27T01:51:32.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026612,1716774692500,-665.62,0.00032602,4,"2024-05-27T01:51:32.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026613,1716774692509,-500.0,0.00032602,4,"2024-05-27T01:51:32.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026614,1716774692519,-1737.1,0.00032602,4,"2024-05-27T01:51:32.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026615,1716774692528,-589.83,0.00032602,4,"2024-05-27T01:51:32.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026616,1716774692538,-1057.8,0.00032602,4,"2024-05-27T01:51:32.538",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026617,1716774692547,-500.0,0.00032602,4,"2024-05-27T01:51:32.547",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026618,1716774692556,-538.99,0.00032602,4,"2024-05-27T01:51:32.556",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026619,1716774692565,-674.64,0.00032602,4,"2024-05-27T01:51:32.565",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026620,1716774692575,-1379.1,0.00032602,4,"2024-05-27T01:51:32.575",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026621,1716774692584,-903.17,0.00032602,4,"2024-05-27T01:51:32.584",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026622,1716774692593,-500.0,0.00032602,4,"2024-05-27T01:51:32.593",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026623,1716774692603,-500.0,0.00032602,4,"2024-05-27T01:51:32.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026624,1716774692612,-1792.24,0.00032602,4,"2024-05-27T01:51:32.612",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026625,1716774692622,-423.95317823,0.00032602,4,"2024-05-27T01:51:32.622",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026626,1716774692631,-555.55,0.00032602,4,"2024-05-27T01:51:32.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026627,1716774692641,-500.0,0.00032602,4,"2024-05-27T01:51:32.641",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026628,1716774692652,-554.9,0.00032602,4,"2024-05-27T01:51:32.652",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026629,1716774692662,-593.69,0.00032602,4,"2024-05-27T01:51:32.662",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026630,1716774692670,-1375.79,0.00032602,4,"2024-05-27T01:51:32.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026631,1716774692679,-797.4,0.00032602,4,"2024-05-27T01:51:32.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026632,1716774692688,-500.0,0.00032602,4,"2024-05-27T01:51:32.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026633,1716774692698,-811.5,0.00032602,4,"2024-05-27T01:51:32.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026634,1716774692707,-752.63,0.00032602,4,"2024-05-27T01:51:32.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026635,1716774692717,-500.0,0.00032602,4,"2024-05-27T01:51:32.717",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026636,1716774692726,-508.3,0.00032602,4,"2024-05-27T01:51:32.726",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026637,1716774692735,-612.14,0.00032602,4,"2024-05-27T01:51:32.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026638,1716774692745,-1562.49,0.00032602,4,"2024-05-27T01:51:32.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026639,1716774692754,-407.89647815,0.00032602,4,"2024-05-27T01:51:32.754",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026640,1716774692763,-1201.55,0.00032602,4,"2024-05-27T01:51:32.763",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026641,1716774692773,-545.25,0.00032602,4,"2024-05-27T01:51:32.773",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026642,1716774692783,-753.55,0.00032602,4,"2024-05-27T01:51:32.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026643,1716774692792,-1011.37,0.00032602,4,"2024-05-27T01:51:32.792",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026644,1716774692801,-666.41,0.00032602,4,"2024-05-27T01:51:32.801",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026645,1716774692811,-1614.98,0.00032602,4,"2024-05-27T01:51:32.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026646,1716774692820,-801.81,0.00032602,4,"2024-05-27T01:51:32.820",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026647,1716774692829,-664.62,0.00032602,4,"2024-05-27T01:51:32.829",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026648,1716774692839,-584.07,0.00032602,4,"2024-05-27T01:51:32.839",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026649,1716774692848,-1253.98,0.00032602,4,"2024-05-27T01:51:32.848",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026650,1716774692858,-1261.26,0.00032602,4,"2024-05-27T01:51:32.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026651,1716774692867,-576.77,0.00032602,4,"2024-05-27T01:51:32.867",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026652,1716774692877,-1690.76,0.00032602,4,"2024-05-27T01:51:32.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026653,1716774692886,-603.3,0.00032602,4,"2024-05-27T01:51:32.886",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026654,1716774692898,-500.0,0.00032602,4,"2024-05-27T01:51:32.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026655,1716774692907,-12954.13,0.00032602,4,"2024-05-27T01:51:32.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026656,1716774692916,-158.32749788,0.00032875,50,"2024-05-27T01:51:32.916",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026657,1716774692925,-548.99,0.00032876,4,"2024-05-27T01:51:32.925",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026658,1716774692935,-623.54,0.00032876,4,"2024-05-27T01:51:32.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026659,1716774692944,-716.7,0.00032876,4,"2024-05-27T01:51:32.944",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026660,1716774692954,-520.81,0.00032876,4,"2024-05-27T01:51:32.954",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026661,1716774692963,-502.71,0.00032876,4,"2024-05-27T01:51:32.963",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026662,1716774692972,-809.78,0.00032876,4,"2024-05-27T01:51:32.972",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026663,1716774692981,-920.26,0.00032876,4,"2024-05-27T01:51:32.981",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026664,1716774692991,-522.9,0.00032876,4,"2024-05-27T01:51:32.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026665,1716774693000,-559.7,0.00032876,4,"2024-05-27T01:51:33.000",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026666,1716774693009,-3246.39,0.00032876,4,"2024-05-27T01:51:33.009",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026667,1716774693018,-850.87,0.00032876,4,"2024-05-27T01:51:33.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026668,1716774693027,-1876.14,0.00032876,4,"2024-05-27T01:51:33.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026669,1716774693036,-500.0,0.00032876,4,"2024-05-27T01:51:33.036",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026670,1716774693046,-1150.71,0.00032876,4,"2024-05-27T01:51:33.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026671,1716774693055,-665.62,0.00032876,4,"2024-05-27T01:51:33.055",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026672,1716774693065,-550.04,0.00032876,4,"2024-05-27T01:51:33.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026673,1716774693074,-1737.1,0.00032876,4,"2024-05-27T01:51:33.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026674,1716774693084,-589.83,0.00032876,4,"2024-05-27T01:51:33.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026675,1716774693093,-1057.8,0.00032876,4,"2024-05-27T01:51:33.093",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026676,1716774693103,-379.76469292,0.00032876,4,"2024-05-27T01:51:33.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026677,1716774693112,-538.99,0.00032876,4,"2024-05-27T01:51:33.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026678,1716774693122,-674.64,0.00032876,4,"2024-05-27T01:51:33.122",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026679,1716774693133,-1379.1,0.00032876,4,"2024-05-27T01:51:33.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026680,1716774693146,-903.17,0.00032876,4,"2024-05-27T01:51:33.146",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026681,1716774693156,-223.65366949,0.00032876,4,"2024-05-27T01:51:33.156",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026682,1716774693166,-323.59406735,0.00032876,4,"2024-05-27T01:51:33.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026683,1716774693176,-1792.24,0.00032876,4,"2024-05-27T01:51:33.176",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026684,1716774693185,-555.55,0.00032876,4,"2024-05-27T01:51:33.185",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026685,1716774693194,-500.0,0.00032876,4,"2024-05-27T01:51:33.194",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026686,1716774693203,-554.9,0.00032876,4,"2024-05-27T01:51:33.203",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026687,1716774693214,-593.69,0.00032876,4,"2024-05-27T01:51:33.214",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026688,1716774693223,-1375.79,0.00032876,4,"2024-05-27T01:51:33.223",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026689,1716774693232,-797.4,0.00032876,4,"2024-05-27T01:51:33.232",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026690,1716774693242,-152.23831381,0.00032876,4,"2024-05-27T01:51:33.242",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026691,1716774693255,-811.5,0.00032876,4,"2024-05-27T01:51:33.255",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026692,1716774693264,-752.63,0.00032876,4,"2024-05-27T01:51:33.264",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026693,1716774693273,-438.87230544,0.00032876,4,"2024-05-27T01:51:33.273",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026694,1716774693283,-508.3,0.00032876,4,"2024-05-27T01:51:33.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026695,1716774693293,-612.14,0.00032876,4,"2024-05-27T01:51:33.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026696,1716774693302,-1562.49,0.00032876,4,"2024-05-27T01:51:33.302",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026697,1716774693312,-1201.55,0.00032876,4,"2024-05-27T01:51:33.312",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026698,1716774693323,-545.25,0.00032876,4,"2024-05-27T01:51:33.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026699,1716774693334,-753.55,0.00032876,4,"2024-05-27T01:51:33.334",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026700,1716774693344,-1011.37,0.00032876,4,"2024-05-27T01:51:33.344",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026701,1716774693354,-666.41,0.00032876,4,"2024-05-27T01:51:33.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026702,1716774693364,-1614.98,0.00032876,4,"2024-05-27T01:51:33.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026703,1716774693374,-801.81,0.00032876,4,"2024-05-27T01:51:33.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026704,1716774693383,-664.62,0.00032876,4,"2024-05-27T01:51:33.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026705,1716774693396,-584.07,0.00032876,4,"2024-05-27T01:51:33.396",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026706,1716774693405,-1253.98,0.00032876,4,"2024-05-27T01:51:33.405",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026707,1716774693414,-1261.26,0.00032876,4,"2024-05-27T01:51:33.414",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026708,1716774693424,-576.77,0.00032876,4,"2024-05-27T01:51:33.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026709,1716774693433,-1690.76,0.00032876,4,"2024-05-27T01:51:33.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026710,1716774693441,-603.3,0.00032876,4,"2024-05-27T01:51:33.441",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026711,1716774693453,-500.0,0.00032876,4,"2024-05-27T01:51:33.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026712,1716774693463,-12954.13,0.00032876,4,"2024-05-27T01:51:33.463",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026713,1716774693472,-1355.80217476,0.000329,30,"2024-05-27T01:51:33.472",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026714,1716774693481,-332.9630001,0.000329,2,"2024-05-27T01:51:33.481",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026715,1716774693491,-514.43028827,0.000329,2,"2024-05-27T01:51:33.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026716,1716774693500,-152.0,0.00032941,3,"2024-05-27T01:51:33.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026717,1716774693509,-203.801666,0.00033065,120,"2024-05-27T01:51:33.509",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026718,1716774693518,-961.43140366,0.00033148,4,"2024-05-27T01:51:33.518",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026719,1716774693528,-409.69614914,0.00033149,2,"2024-05-27T01:51:33.528",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026720,1716774693537,-548.99,0.0003315,4,"2024-05-27T01:51:33.537",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026721,1716774693546,-623.54,0.0003315,4,"2024-05-27T01:51:33.546",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026722,1716774693557,-716.7,0.0003315,4,"2024-05-27T01:51:33.557",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026723,1716774693566,-520.81,0.0003315,4,"2024-05-27T01:51:33.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026724,1716774693576,-502.71,0.0003315,4,"2024-05-27T01:51:33.576",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026725,1716774693585,-809.78,0.0003315,4,"2024-05-27T01:51:33.585",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026726,1716774693594,-920.26,0.0003315,4,"2024-05-27T01:51:33.594",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026727,1716774693603,-522.9,0.0003315,4,"2024-05-27T01:51:33.603",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026728,1716774693614,-559.7,0.0003315,4,"2024-05-27T01:51:33.614",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026729,1716774693623,-3246.39,0.0003315,4,"2024-05-27T01:51:33.623",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026730,1716774693633,-850.87,0.0003315,4,"2024-05-27T01:51:33.633",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026731,1716774693645,-1876.14,0.0003315,4,"2024-05-27T01:51:33.645",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026732,1716774693654,-500.0,0.0003315,4,"2024-05-27T01:51:33.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026733,1716774693663,-1150.71,0.0003315,4,"2024-05-27T01:51:33.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026734,1716774693673,-665.62,0.0003315,4,"2024-05-27T01:51:33.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026735,1716774693682,-1737.1,0.0003315,4,"2024-05-27T01:51:33.682",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026736,1716774693692,-589.83,0.0003315,4,"2024-05-27T01:51:33.692",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026737,1716774693702,-1057.8,0.0003315,4,"2024-05-27T01:51:33.702",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026738,1716774693711,-538.99,0.0003315,4,"2024-05-27T01:51:33.711",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026739,1716774693721,-674.64,0.0003315,4,"2024-05-27T01:51:33.721",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026740,1716774693732,-1379.1,0.0003315,4,"2024-05-27T01:51:33.732",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026741,1716774693741,-903.17,0.0003315,4,"2024-05-27T01:51:33.741",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026742,1716774693751,-1792.24,0.0003315,4,"2024-05-27T01:51:33.751",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026743,1716774693760,-555.55,0.0003315,4,"2024-05-27T01:51:33.760",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026744,1716774693770,-500.0,0.0003315,4,"2024-05-27T01:51:33.770",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026745,1716774693780,-554.9,0.0003315,4,"2024-05-27T01:51:33.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026746,1716774693790,-593.69,0.0003315,4,"2024-05-27T01:51:33.790",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026747,1716774693799,-1375.79,0.0003315,4,"2024-05-27T01:51:33.799",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026748,1716774693809,-797.4,0.0003315,4,"2024-05-27T01:51:33.809",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026749,1716774693822,-811.5,0.0003315,4,"2024-05-27T01:51:33.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026750,1716774693834,-752.63,0.0003315,4,"2024-05-27T01:51:33.834",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026751,1716774693847,-508.3,0.0003315,4,"2024-05-27T01:51:33.847",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026752,1716774693858,-612.14,0.0003315,4,"2024-05-27T01:51:33.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026753,1716774693869,-1562.49,0.0003315,4,"2024-05-27T01:51:33.869",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026754,1716774693882,-1201.55,0.0003315,4,"2024-05-27T01:51:33.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026755,1716774693895,-545.25,0.0003315,4,"2024-05-27T01:51:33.895",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026756,1716774693907,-753.55,0.0003315,4,"2024-05-27T01:51:33.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026757,1716774693918,-1011.37,0.0003315,4,"2024-05-27T01:51:33.918",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026758,1716774693929,-666.41,0.0003315,4,"2024-05-27T01:51:33.929",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026759,1716774693941,-1614.98,0.0003315,4,"2024-05-27T01:51:33.941",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026760,1716774693953,-801.81,0.0003315,4,"2024-05-27T01:51:33.953",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026761,1716774693965,-664.62,0.0003315,4,"2024-05-27T01:51:33.965",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026762,1716774693978,-584.07,0.0003315,4,"2024-05-27T01:51:33.978",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026763,1716774693991,-1253.98,0.0003315,4,"2024-05-27T01:51:33.991",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026764,1716774694003,-1261.26,0.0003315,4,"2024-05-27T01:51:34.003",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026765,1716774694015,-576.77,0.0003315,4,"2024-05-27T01:51:34.015",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026766,1716774694027,-1690.76,0.0003315,4,"2024-05-27T01:51:34.027",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026767,1716774694039,-603.3,0.0003315,4,"2024-05-27T01:51:34.039",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026768,1716774694051,-500.0,0.0003315,4,"2024-05-27T01:51:34.051",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026769,1716774694063,-12954.13,0.0003315,4,"2024-05-27T01:51:34.063",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026770,1716774694075,-511.29,0.00033151,120,"2024-05-27T01:51:34.075",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026771,1716774694087,-5140.0,0.000332,6,"2024-05-27T01:51:34.087",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026772,1716774694099,-150.5,0.0003321,15,"2024-05-27T01:51:34.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026773,1716774694110,-290.86,0.0003321,15,"2024-05-27T01:51:34.110",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026774,1716774694121,-92895.5424462,0.00033213,2,"2024-05-27T01:51:34.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026775,1716774694132,-71198.5117434,0.00033213,2,"2024-05-27T01:51:34.132",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026776,1716774694147,-49501.4810405,0.00033213,2,"2024-05-27T01:51:34.147",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026777,1716774694158,-27804.4503377,0.00033213,2,"2024-05-27T01:51:34.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026778,1716774694171,-7019.6987292,0.00033213,2,"2024-05-27T01:51:34.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026779,1716774694184,-5380.1516116,0.00033213,2,"2024-05-27T01:51:34.184",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026780,1716774694196,-3740.604494,0.00033213,2,"2024-05-27T01:51:34.196",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026781,1716774694208,-2101.0573765,0.00033213,2,"2024-05-27T01:51:34.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026782,1716774694221,-4602.7123921,0.00033213,2,"2024-05-27T01:51:34.221",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026783,1716774694233,-3527.6856529,0.00033213,2,"2024-05-27T01:51:34.233",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026784,1716774694245,-2452.6589136,0.00033213,2,"2024-05-27T01:51:34.245",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026785,1716774694260,-1377.6321743,0.00033213,2,"2024-05-27T01:51:34.260",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026786,1716774694271,-4617.9567682,0.00033213,2,"2024-05-27T01:51:34.271",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026787,1716774694282,-3539.3694954,0.00033213,2,"2024-05-27T01:51:34.282",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026788,1716774694292,-2460.7822225,0.00033213,2,"2024-05-27T01:51:34.292",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026789,1716774694303,-1382.1949497,0.00033213,2,"2024-05-27T01:51:34.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026790,1716774694314,-6900.7462941,0.00033213,2,"2024-05-27T01:51:34.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026791,1716774694327,-5288.9821526,0.00033213,2,"2024-05-27T01:51:34.327",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026792,1716774694341,-3677.2180112,0.00033213,2,"2024-05-27T01:51:34.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026793,1716774694354,-2065.4538697,0.00033213,2,"2024-05-27T01:51:34.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026794,1716774694365,-150.5,0.0003322,15,"2024-05-27T01:51:34.365",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026795,1716774694375,-150.5,0.0003322,15,"2024-05-27T01:51:34.375",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026796,1716774694385,-408.55566726,0.00033235,4,"2024-05-27T01:51:34.385",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026797,1716774694398,-151.92409218,0.00033235,2,"2024-05-27T01:51:34.398",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026798,1716774694410,-1915566.00862207,0.00033236,2,"2024-05-27T01:51:34.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026799,1716774694648,-1383.8566216,0.00033236,2,"2024-05-27T01:51:34.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026800,1716774694659,-82.50619704,0.00033252,30,"2024-05-27T01:51:34.659",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026801,1716774694673,-560.58454009,0.00033252,30,"2024-05-27T01:51:34.673",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026802,1716774694687,-1588.1333431,0.00033252,30,"2024-05-27T01:51:34.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026803,1716774694701,-3573.5898,0.00033252,30,"2024-05-27T01:51:34.701",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026804,1716774694755,-500.0,0.00027671,4,"2024-05-27T01:51:34.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026805,1716774694765,-500.0,0.00027671,4,"2024-05-27T01:51:34.765",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026806,1716774694774,-500.0,0.00029041,4,"2024-05-27T01:51:34.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026807,1716774694784,-500.0,0.00029589,4,"2024-05-27T01:51:34.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026808,1716774694793,-500.0,0.00030136,4,"2024-05-27T01:51:34.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026809,1716774694802,-341.65824136,0.00030136,4,"2024-05-27T01:51:34.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026810,1716774694811,-344.21549859,0.00030958,4,"2024-05-27T01:51:34.811",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026811,1716774694821,-269.04014153,0.00033252,30,"2024-05-27T01:51:34.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026812,1716774694833,-4573.12527942,0.00033252,30,"2024-05-27T01:51:34.833",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026813,1716774694843,-467.9407,0.00033252,30,"2024-05-27T01:51:34.843",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026814,1716774694852,-261.13710631,0.00033252,60,"2024-05-27T01:51:34.852",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026815,1716774694862,-161.0,0.00033252,120,"2024-05-27T01:51:34.862",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026816,1716774694871,-150.0,0.00033252,2,"2024-05-27T01:51:34.871",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026817,1716774694880,-151.83915202,0.00033252,120,"2024-05-27T01:51:34.880",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026818,1716774694889,-413.96776227,0.00033252,20,"2024-05-27T01:51:34.889",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026819,1716774694903,-216.34492026,0.00033252,20,"2024-05-27T01:51:34.903",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026820,1716774694912,-150.0,0.00033252,3,"2024-05-27T01:51:34.912",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026821,1716774694921,-643.65507974,0.00033355,5,"2024-05-27T01:51:34.921",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026822,1716774695007,-2331.21370194,0.00012999,2,"2024-05-27T01:51:35.007",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026823,1716774695017,-2611.26503579,0.00021731,2,"2024-05-27T01:51:35.017",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026824,1716774695026,-500.0,0.00027945,4,"2024-05-27T01:51:35.026",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026825,1716774695037,-500.0,0.00027945,4,"2024-05-27T01:51:35.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026826,1716774695047,-500.0,0.00028219,4,"2024-05-27T01:51:35.047",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026827,1716774695059,-381.05411282,0.00028219,4,"2024-05-27T01:51:35.059",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026828,1716774695070,-118.94588718,0.00028219,4,"2024-05-27T01:51:35.070",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026829,1716774695080,-500.0,0.00028493,4,"2024-05-27T01:51:35.080",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026830,1716774695090,-500.0,0.00028493,4,"2024-05-27T01:51:35.090",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026831,1716774695099,-500.0,0.00028767,4,"2024-05-27T01:51:35.099",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026832,1716774695108,-500.0,0.00028767,4,"2024-05-27T01:51:35.108",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026833,1716774695118,-500.0,0.00029315,4,"2024-05-27T01:51:35.118",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026834,1716774695128,-500.0,0.00029589,4,"2024-05-27T01:51:35.128",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026835,1716774695138,-500.0,0.00029863,4,"2024-05-27T01:51:35.138",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026836,1716774695150,-500.0,0.00029863,4,"2024-05-27T01:51:35.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026837,1716774695159,-500.0,0.00030136,4,"2024-05-27T01:51:35.159",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026838,1716774695168,-500.0,0.00030136,4,"2024-05-27T01:51:35.168",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026839,1716774695178,-150.48914125,0.0003041,4,"2024-05-27T01:51:35.178",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026840,1716774695187,-21647.35192924,0.00033355,5,"2024-05-27T01:51:35.187",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026841,1716774695197,-231.1,0.00033396,2,"2024-05-27T01:51:35.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026842,1716774695207,-155.65252056,0.00033422,4,"2024-05-27T01:51:35.207",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026843,1716774695216,-260.19458091,0.00033422,4,"2024-05-27T01:51:35.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026844,1716774695225,-410.27026242,0.00033423,2,"2024-05-27T01:51:35.225",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026845,1716774695235,-426.75743422,0.00033423,4,"2024-05-27T01:51:35.235",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026846,1716774695244,-548.99,0.00033424,4,"2024-05-27T01:51:35.244",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026847,1716774695257,-623.54,0.00033424,4,"2024-05-27T01:51:35.257",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026848,1716774695266,-716.7,0.00033424,4,"2024-05-27T01:51:35.266",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026849,1716774695277,-520.81,0.00033424,4,"2024-05-27T01:51:35.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026850,1716774695287,-502.71,0.00033424,4,"2024-05-27T01:51:35.287",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026851,1716774695296,-809.78,0.00033424,4,"2024-05-27T01:51:35.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026852,1716774695305,-920.26,0.00033424,4,"2024-05-27T01:51:35.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026853,1716774695316,-522.9,0.00033424,4,"2024-05-27T01:51:35.316",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026854,1716774695326,-559.7,0.00033424,4,"2024-05-27T01:51:35.326",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026855,1716774695335,-3246.39,0.00033424,4,"2024-05-27T01:51:35.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026856,1716774695345,-850.87,0.00033424,4,"2024-05-27T01:51:35.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026857,1716774695355,-1876.14,0.00033424,4,"2024-05-27T01:51:35.355",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026858,1716774695364,-491.89181906,0.00033424,4,"2024-05-27T01:51:35.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026859,1716774695374,-1150.71,0.00033424,4,"2024-05-27T01:51:35.374",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026860,1716774695383,-665.62,0.00033424,4,"2024-05-27T01:51:35.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026861,1716774695393,-1737.1,0.00033424,4,"2024-05-27T01:51:35.393",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026862,1716774695403,-589.83,0.00033424,4,"2024-05-27T01:51:35.403",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026863,1716774695413,-1057.8,0.00033424,4,"2024-05-27T01:51:35.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026864,1716774695422,-427.14705926,0.00033424,4,"2024-05-27T01:51:35.422",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026865,1716774695433,-111.84294074,0.00033424,4,"2024-05-27T01:51:35.433",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026866,1716774695443,-674.64,0.00033424,4,"2024-05-27T01:51:35.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026867,1716774695453,-39.03246246,0.00033424,4,"2024-05-27T01:51:35.453",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026868,1716774695466,-1340.06753754,0.00033424,4,"2024-05-27T01:51:35.466",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026869,1716774695476,-903.17,0.00033424,4,"2024-05-27T01:51:35.476",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026870,1716774695487,-1792.24,0.00033424,4,"2024-05-27T01:51:35.487",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026871,1716774695496,-555.55,0.00033424,4,"2024-05-27T01:51:35.496",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026872,1716774695507,-500.0,0.00033424,4,"2024-05-27T01:51:35.507",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026873,1716774695516,-554.9,0.00033424,4,"2024-05-27T01:51:35.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026874,1716774695525,-593.69,0.00033424,4,"2024-05-27T01:51:35.525",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026875,1716774695534,-1375.79,0.00033424,4,"2024-05-27T01:51:35.534",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026876,1716774695544,-797.4,0.00033424,4,"2024-05-27T01:51:35.544",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026877,1716774695553,-811.5,0.00033424,4,"2024-05-27T01:51:35.553",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026878,1716774695563,-752.63,0.00033424,4,"2024-05-27T01:51:35.563",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026879,1716774695572,-508.3,0.00033424,4,"2024-05-27T01:51:35.572",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026880,1716774695581,-612.14,0.00033424,4,"2024-05-27T01:51:35.581",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026881,1716774695590,-1562.49,0.00033424,4,"2024-05-27T01:51:35.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026882,1716774695599,-1201.55,0.00033424,4,"2024-05-27T01:51:35.599",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026883,1716774695608,-545.25,0.00033424,4,"2024-05-27T01:51:35.608",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026884,1716774695618,-753.55,0.00033424,4,"2024-05-27T01:51:35.618",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026885,1716774695628,-1011.37,0.00033424,4,"2024-05-27T01:51:35.628",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026886,1716774695637,-666.41,0.00033424,4,"2024-05-27T01:51:35.637",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026887,1716774695648,-1614.98,0.00033424,4,"2024-05-27T01:51:35.648",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026888,1716774695658,-801.81,0.00033424,4,"2024-05-27T01:51:35.658",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026889,1716774695668,-664.62,0.00033424,4,"2024-05-27T01:51:35.668",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026890,1716774695677,-584.07,0.00033424,4,"2024-05-27T01:51:35.677",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026891,1716774695687,-1253.98,0.00033424,4,"2024-05-27T01:51:35.687",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026892,1716774695696,-1261.26,0.00033424,4,"2024-05-27T01:51:35.696",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026893,1716774695706,-576.77,0.00033424,4,"2024-05-27T01:51:35.706",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026894,1716774695715,-1690.76,0.00033424,4,"2024-05-27T01:51:35.715",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026895,1716774695724,-603.3,0.00033424,4,"2024-05-27T01:51:35.724",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026896,1716774695733,-256.67415431,0.00033424,4,"2024-05-27T01:51:35.733",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026897,1716774695743,-12954.13,0.00033424,4,"2024-05-27T01:51:35.743",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026898,1716774695753,-193.53,0.00033447,2,"2024-05-27T01:51:35.753",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026899,1716774695762,-288.04,0.00033659,2,"2024-05-27T01:51:35.762",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026900,1716774695771,-549.22986407,0.00033698,4,"2024-05-27T01:51:35.771",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026901,1716774695780,-623.55,0.00033698,4,"2024-05-27T01:51:35.780",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026902,1716774695789,-716.74179845,0.00033698,4,"2024-05-27T01:51:35.789",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026903,1716774695798,-520.93,0.00033698,4,"2024-05-27T01:51:35.798",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026904,1716774695808,-502.9152282,0.00033698,4,"2024-05-27T01:51:35.808",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026905,1716774695817,-810.00649228,0.00033698,4,"2024-05-27T01:51:35.817",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026906,1716774695826,-920.31769444,0.00033698,4,"2024-05-27T01:51:35.826",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026907,1716774695836,-523.04631946,0.00033698,4,"2024-05-27T01:51:35.836",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026908,1716774695845,-559.87821257,0.00033698,4,"2024-05-27T01:51:35.845",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026909,1716774695854,-3246.5929391,0.00033698,4,"2024-05-27T01:51:35.854",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026910,1716774695863,-851.05493129,0.00033698,4,"2024-05-27T01:51:35.863",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026911,1716774695872,-1876.2405,0.00033698,4,"2024-05-27T01:51:35.872",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026912,1716774695882,-1150.76796415,0.00033698,4,"2024-05-27T01:51:35.882",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026913,1716774695891,-665.71566171,0.00033698,4,"2024-05-27T01:51:35.891",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026914,1716774695904,-1737.20180685,0.00033698,4,"2024-05-27T01:51:35.904",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026915,1716774695913,-589.86793974,0.00033698,4,"2024-05-27T01:51:35.913",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026916,1716774695924,-1057.83260989,0.00033698,4,"2024-05-27T01:51:35.924",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026917,1716774695933,-539.20797353,0.00033698,4,"2024-05-27T01:51:35.933",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026918,1716774695942,-674.65987076,0.00033698,4,"2024-05-27T01:51:35.942",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026919,1716774695952,-1379.28226509,0.00033698,4,"2024-05-27T01:51:35.952",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026920,1716774695961,-903.30028404,0.00033698,4,"2024-05-27T01:51:35.961",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026921,1716774695971,-1792.39607739,0.00033698,4,"2024-05-27T01:51:35.971",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026922,1716774695980,-555.72321914,0.00033698,4,"2024-05-27T01:51:35.980",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026923,1716774695990,-484.25611991,0.00033698,4,"2024-05-27T01:51:35.990",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026924,1716774695999,-555.07289618,0.00033698,4,"2024-05-27T01:51:35.999",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026925,1716774696008,-593.91510425,0.00033698,4,"2024-05-27T01:51:36.008",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026926,1716774696018,-1376.01,0.00033698,4,"2024-05-27T01:51:36.018",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026927,1716774696028,-797.47524245,0.00033698,4,"2024-05-27T01:51:36.028",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026928,1716774696037,-811.64996356,0.00033698,4,"2024-05-27T01:51:36.037",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026929,1716774696046,-752.70626879,0.00033698,4,"2024-05-27T01:51:36.046",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026930,1716774696056,-508.53031922,0.00033698,4,"2024-05-27T01:51:36.056",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026931,1716774696065,-612.2433,0.00033698,4,"2024-05-27T01:51:36.065",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026932,1716774696074,-1562.64985844,0.00033698,4,"2024-05-27T01:51:36.074",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026933,1716774696084,-1201.65618453,0.00033698,4,"2024-05-27T01:51:36.084",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026934,1716774696094,-545.28638285,0.00033698,4,"2024-05-27T01:51:36.094",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026935,1716774696103,-753.60741477,0.00033698,4,"2024-05-27T01:51:36.103",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026936,1716774696112,-1011.44812461,0.00033698,4,"2024-05-27T01:51:36.112",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026937,1716774696121,-666.46187505,0.00033698,4,"2024-05-27T01:51:36.121",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026938,1716774696131,-1615.18326997,0.00033698,4,"2024-05-27T01:51:36.131",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026939,1716774696140,-801.85931227,0.00033698,4,"2024-05-27T01:51:36.140",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026940,1716774696150,-664.73409254,0.00033698,4,"2024-05-27T01:51:36.150",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026941,1716774696160,-584.22704919,0.00033698,4,"2024-05-27T01:51:36.160",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026942,1716774696169,-1254.11581849,0.00033698,4,"2024-05-27T01:51:36.169",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026943,1716774696179,-1261.32009427,0.00033698,4,"2024-05-27T01:51:36.179",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026944,1716774696188,-576.99344899,0.00033698,4,"2024-05-27T01:51:36.188",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026945,1716774696197,-1690.8646902,0.00033698,4,"2024-05-27T01:51:36.197",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026946,1716774696206,-603.37268334,0.00033698,4,"2024-05-27T01:51:36.206",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026947,1716774696216,-12954.1846,0.00033698,4,"2024-05-27T01:51:36.216",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026948,1716774696224,-5559.44447892,0.000337,2,"2024-05-27T01:51:36.224",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026949,1716774696234,-150.0,0.00033904,2,"2024-05-27T01:51:36.234",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026950,1716774696243,-155.0,0.00034,4,"2024-05-27T01:51:36.243",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026951,1716774696258,-564.0,0.00034435,2,"2024-05-27T01:51:36.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026952,1716774696268,-7002.26427376,0.0003444,4,"2024-05-27T01:51:36.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026953,1716774696277,-4021.463979,0.000345,2,"2024-05-27T01:51:36.277",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026954,1716774696286,-6032.195968,0.000345,2,"2024-05-27T01:51:36.286",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026955,1716774696296,-8042.927958,0.000345,2,"2024-05-27T01:51:36.296",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026956,1716774696305,-1935.21237,0.000345,2,"2024-05-27T01:51:36.305",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026957,1716774696314,-707.43708208,0.00034512,2,"2024-05-27T01:51:36.314",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026958,1716774696324,-543.64,0.00034548,2,"2024-05-27T01:51:36.324",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026959,1716774696335,-896.87,0.00034548,2,"2024-05-27T01:51:36.335",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026960,1716774696345,-416.12,0.00034548,2,"2024-05-27T01:51:36.345",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026961,1716774696354,-870.87,0.00034548,2,"2024-05-27T01:51:36.354",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026962,1716774696364,-416.12,0.00034548,2,"2024-05-27T01:51:36.364",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026963,1716774696373,-870.87,0.00034548,2,"2024-05-27T01:51:36.373",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026964,1716774696383,-870.87,0.00034548,2,"2024-05-27T01:51:36.383",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026965,1716774696394,-416.12,0.00034548,2,"2024-05-27T01:51:36.394",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026966,1716774696404,-870.87,0.00034548,2,"2024-05-27T01:51:36.404",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026967,1716774696413,-416.12,0.00034548,2,"2024-05-27T01:51:36.413",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026968,1716774696424,-416.12,0.00034548,2,"2024-05-27T01:51:36.424",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026969,1716774696434,-870.87,0.00034548,2,"2024-05-27T01:51:36.434",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026970,1716774696443,-416.12,0.00034548,2,"2024-05-27T01:51:36.443",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026971,1716774696452,-870.87,0.00034548,2,"2024-05-27T01:51:36.452",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026972,1716774696461,-300.0,0.00034559,120,"2024-05-27T01:51:36.461",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026973,1716774696470,-157.05271,0.00034648,44,"2024-05-27T01:51:36.470",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026974,1716774696479,-150.0,0.00034685,2,"2024-05-27T01:51:36.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026975,1716774696506,-251.71,0.00034685,2,"2024-05-27T01:51:36.506",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026976,1716774696516,-152.29,0.00034685,2,"2024-05-27T01:51:36.516",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026977,1716774696526,-359.08,0.00034685,2,"2024-05-27T01:51:36.526",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026978,1716774696535,-154.87,0.00034685,2,"2024-05-27T01:51:36.535",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026979,1716774696545,-154.3,0.00034685,2,"2024-05-27T01:51:36.545",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026980,1716774696554,-158.84,0.00034685,2,"2024-05-27T01:51:36.554",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026981,1716774696564,-421.33,0.00034685,2,"2024-05-27T01:51:36.564",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026982,1716774696574,-421.33,0.00034685,2,"2024-05-27T01:51:36.574",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026983,1716774697104,-150.0,0.00034685,2,"2024-05-27T01:51:37.104",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026984,1716774697114,-352.32,0.00034685,2,"2024-05-27T01:51:37.114",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026985,1716774697124,-150.0,0.00034685,2,"2024-05-27T01:51:37.124",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026986,1716774697133,-150.0,0.00034685,2,"2024-05-27T01:51:37.133",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026987,1716774697143,-150.0,0.00034685,2,"2024-05-27T01:51:37.143",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026988,1716774697152,-163.69,0.00034685,2,"2024-05-27T01:51:37.152",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026989,1716774697161,-150.0,0.00034685,2,"2024-05-27T01:51:37.161",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026990,1716774697171,-150.0,0.00034685,2,"2024-05-27T01:51:37.171",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026991,1716774697180,-150.0,0.00034685,2,"2024-05-27T01:51:37.180",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026992,1716774697190,-421.33,0.00034685,2,"2024-05-27T01:51:37.190",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026993,1716774697199,-150.0,0.00034685,2,"2024-05-27T01:51:37.199",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026994,1716774697208,-352.32,0.00034685,2,"2024-05-27T01:51:37.208",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026995,1716774697218,-150.0,0.00034685,2,"2024-05-27T01:51:37.218",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026996,1716774697227,-163.69,0.00034685,2,"2024-05-27T01:51:37.227",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026997,1716774697237,-421.33,0.00034685,2,"2024-05-27T01:51:37.237",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026998,1716774697248,-150.0,0.00034685,2,"2024-05-27T01:51:37.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328026999,1716774697258,-352.32,0.00034685,2,"2024-05-27T01:51:37.258",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027000,1716774697268,-150.0,0.00034685,2,"2024-05-27T01:51:37.268",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027001,1716774697278,-163.69,0.00034685,2,"2024-05-27T01:51:37.278",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027002,1716774697293,-150.0,0.00034685,2,"2024-05-27T01:51:37.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027003,1716774697303,-150.0,0.00034685,2,"2024-05-27T01:51:37.303",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027004,1716774697313,-150.0,0.00034685,2,"2024-05-27T01:51:37.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027005,1716774697323,-150.0,0.00034685,2,"2024-05-27T01:51:37.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027006,1716774697333,-150.0,0.00034685,2,"2024-05-27T01:51:37.333",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027007,1716774697343,-421.33,0.00034685,2,"2024-05-27T01:51:37.343",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027008,1716774697352,-150.0,0.00034685,2,"2024-05-27T01:51:37.352",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027009,1716774697361,-352.32,0.00034685,2,"2024-05-27T01:51:37.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027010,1716774697371,-150.0,0.00034685,2,"2024-05-27T01:51:37.371",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027011,1716774697381,-163.69,0.00034685,2,"2024-05-27T01:51:37.381",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027012,1716774697391,-855.57,0.00034685,2,"2024-05-27T01:51:37.391",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027013,1716774697402,-352.32,0.00034685,2,"2024-05-27T01:51:37.402",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027014,1716774697411,-150.0,0.00034685,2,"2024-05-27T01:51:37.411",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027015,1716774697421,-150.0,0.00034685,2,"2024-05-27T01:51:37.421",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027016,1716774697431,-360.33,0.00034685,2,"2024-05-27T01:51:37.431",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027017,1716774697440,-163.69,0.00034685,2,"2024-05-27T01:51:37.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027018,1716774697450,-150.0,0.00034685,2,"2024-05-27T01:51:37.450",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027019,1716774697460,-150.0,0.00034685,2,"2024-05-27T01:51:37.460",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027020,1716774697469,-708.53,0.00034685,2,"2024-05-27T01:51:37.469",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027021,1716774697479,-329.23,0.00034685,2,"2024-05-27T01:51:37.479",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027022,1716774697492,-150.0,0.00034685,2,"2024-05-27T01:51:37.492",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027023,1716774697502,-157.05271,0.00034748,44,"2024-05-27T01:51:37.502",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027024,1716774697511,-927.24854719,0.00034788,2,"2024-05-27T01:51:37.511",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027025,1716774697520,-564.0,0.0003479,2,"2024-05-27T01:51:37.520",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027026,1716774697530,-10053.659948,0.000348,2,"2024-05-27T01:51:37.530",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027027,1716774697539,-14075.123927,0.000348,2,"2024-05-27T01:51:37.539",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027028,1716774697548,-157.052708,0.00034848,44,"2024-05-27T01:51:37.548",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027029,1716774697558,-157.052708,0.00034948,44,"2024-05-27T01:51:37.558",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027030,1716774697567,-2177.88455374,0.00035,10,"2024-05-27T01:51:37.567",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027031,1716774697577,-4668.76889862,0.00035,2,"2024-05-27T01:51:37.577",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027032,1716774697587,-16085.855917,0.00035,2,"2024-05-27T01:51:37.587",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027033,1716774697596,-197.16747669,0.00035,4,"2024-05-27T01:51:37.596",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027034,1716774697605,-1022.37316636,0.00035,30,"2024-05-27T01:51:37.605",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027035,1716774697615,-2000.0,0.00035,2,"2024-05-27T01:51:37.615",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027036,1716774697625,-2000.0,0.00035,2,"2024-05-27T01:51:37.625",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027037,1716774697635,-2000.0,0.00035,2,"2024-05-27T01:51:37.635",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027038,1716774697644,-2000.0,0.00035,2,"2024-05-27T01:51:37.644",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027039,1716774697654,-2000.0,0.00035,2,"2024-05-27T01:51:37.654",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027040,1716774697663,-2000.0,0.00035,2,"2024-05-27T01:51:37.663",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027041,1716774697672,-2000.0,0.00035,2,"2024-05-27T01:51:37.672",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027042,1716774697681,-2000.0,0.00035,2,"2024-05-27T01:51:37.681",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027043,1716774697690,-2000.0,0.00035,2,"2024-05-27T01:51:37.690",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027044,1716774697699,-2000.0,0.00035,2,"2024-05-27T01:51:37.699",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027045,1716774697709,-2000.0,0.00035,30,"2024-05-27T01:51:37.709",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027046,1716774697719,-2500.0,0.00035,15,"2024-05-27T01:51:37.719",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027047,1716774697728,-642.0,0.00035,30,"2024-05-27T01:51:37.728",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027048,1716774697738,-151.01514832,0.00035004,2,"2024-05-27T01:51:37.738",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027049,1716774697747,-300.0,0.00035014,120,"2024-05-27T01:51:37.747",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027050,1716774697757,-157.052708,0.00035048,46,"2024-05-27T01:51:37.757",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027051,1716774697766,-151.0,0.00035093,2,"2024-05-27T01:51:37.766",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027052,1716774697775,-1006.33,0.000351,7,"2024-05-27T01:51:37.775",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027053,1716774697784,-3752.40885123,0.000351,2,"2024-05-27T01:51:37.784",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027054,1716774697795,-500.0,0.000351,2,"2024-05-27T01:51:37.795",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027055,1716774697804,-564.0,0.00035145,2,"2024-05-27T01:51:37.804",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027056,1716774697813,-157.052708,0.00035148,46,"2024-05-27T01:51:37.813",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027057,1716774697822,-157.052708,0.00035248,46,"2024-05-27T01:51:37.822",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027058,1716774697832,-175.53,0.000353,3,"2024-05-27T01:51:37.832",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027059,1716774697841,-157.052708,0.00035348,46,"2024-05-27T01:51:37.841",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027060,1716774697851,-2700.0,0.000354,30,"2024-05-27T01:51:37.851",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027061,1716774697860,-130.90607409,0.000354,24,"2024-05-27T01:51:37.860",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027062,1716774698097,-500.0,0.00027397,4,"2024-05-27T01:51:38.097",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027063,1716774698107,-151.0,0.00027671,7,"2024-05-27T01:51:38.107",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027064,1716774698116,-500.0,0.00027671,4,"2024-05-27T01:51:38.116",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027065,1716774698126,-151.0,0.00028219,7,"2024-05-27T01:51:38.126",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027066,1716774698136,-151.0,0.00028767,7,"2024-05-27T01:51:38.136",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027067,1716774698149,-165.06995108,0.00029041,4,"2024-05-27T01:51:38.149",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027068,1716774698158,-500.0,0.00029041,4,"2024-05-27T01:51:38.158",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027069,1716774698166,-337.32839703,0.00029315,4,"2024-05-27T01:51:38.166",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027070,1716774698248,-500.0,0.00027945,4,"2024-05-27T01:51:38.248",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027071,1716774698265,-500.0,0.00028219,4,"2024-05-27T01:51:38.265",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027072,1716774698275,-500.0,0.00028493,4,"2024-05-27T01:51:38.275",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027073,1716774698283,-151.0,0.00029041,7,"2024-05-27T01:51:38.283",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027074,1716774698293,-162.67160297,0.00029315,4,"2024-05-27T01:51:38.293",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027075,1716774698304,-500.0,0.00029589,4,"2024-05-27T01:51:38.304",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027076,1716774698313,-151.0,0.00029861,7,"2024-05-27T01:51:38.313",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027077,1716774698323,-500.0,0.00029863,4,"2024-05-27T01:51:38.323",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027078,1716774698332,-500.0,0.00030136,4,"2024-05-27T01:51:38.332",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027079,1716774698341,-500.0,0.0003041,4,"2024-05-27T01:51:38.341",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027080,1716774698351,-494.95010817,0.0003041,4,"2024-05-27T01:51:38.351",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027081,1716774698361,-500.0,0.0003041,4,"2024-05-27T01:51:38.361",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027082,1716774698370,-500.0,0.00030684,4,"2024-05-27T01:51:38.370",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027083,1716774698380,-500.0,0.00030684,4,"2024-05-27T01:51:38.380",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027084,1716774698389,-500.0,0.00030958,4,"2024-05-27T01:51:38.389",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027085,1716774698401,-500.0,0.00031232,4,"2024-05-27T01:51:38.401",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027086,1716774698410,-500.0,0.00031506,4,"2024-05-27T01:51:38.410",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027087,1716774698420,-500.0,0.0003178,4,"2024-05-27T01:51:38.420",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027088,1716774698429,-500.0,0.00032054,4,"2024-05-27T01:51:38.429",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027089,1716774698440,-244.13936411,0.00032328,4,"2024-05-27T01:51:38.440",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027090,1716774698449,-416.12,0.00034548,2,"2024-05-27T01:51:38.449",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027091,1716774698459,-870.87,0.00034548,2,"2024-05-27T01:51:38.459",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027092,1716774698468,-150.0,0.00034685,2,"2024-05-27T01:51:38.468",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027093,1716774698478,-150.0,0.00034685,2,"2024-05-27T01:51:38.478",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027094,1716774698491,-19.09392591,0.000354,24,"2024-05-27T01:51:38.491",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027095,1716774698500,-150.0,0.000354,9,"2024-05-27T01:51:38.500",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027096,1716774698510,-250.402865,0.000354,9,"2024-05-27T01:51:38.510",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027097,1716774698519,-3485.35213384,0.000354,8,"2024-05-27T01:51:38.519",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027098,1716774698532,-729.0,0.000354,8,"2024-05-27T01:51:38.532",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027099,1716774698543,-551.93455296,0.000354,8,"2024-05-27T01:51:38.543",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027100,1716774698555,-3223.51638071,0.000354,8,"2024-05-27T01:51:38.555",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027101,1716774698566,-10408.91497751,0.000354,8,"2024-05-27T01:51:38.566",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027102,1716774698590,-500.0,0.00028767,4,"2024-05-27T01:51:38.590",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027103,1716774698600,-151.0,0.00030465,7,"2024-05-27T01:51:38.600",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027104,1716774698609,-207.05331482,0.00030958,4,"2024-05-27T01:51:38.609",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027105,1716774698620,-292.94668518,0.00030958,4,"2024-05-27T01:51:38.620",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027106,1716774698631,-3892.28896396,0.000354,8,"2024-05-27T01:51:38.631",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027107,1716774698640,-332.9630001,0.000354,2,"2024-05-27T01:51:38.640",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027108,1716774698651,-178.55294365,0.000354,2,"2024-05-27T01:51:38.651",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027109,1716774698660,-514.43028827,0.000354,2,"2024-05-27T01:51:38.660",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027110,1716774698670,-163.96117509,0.000354,7,"2024-05-27T01:51:38.670",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027111,1716774698679,-162.7559097,0.000354,2,"2024-05-27T01:51:38.679",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027112,1716774698688,-200.19793252,0.000354,2,"2024-05-27T01:51:38.688",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027113,1716774698698,-4198.92102952,0.000354,2,"2024-05-27T01:51:38.698",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027114,1716774698707,-6107.4196348,0.00035466,2,"2024-05-27T01:51:38.707",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027115,1716774698716,-461.5102589,0.00035466,2,"2024-05-27T01:51:38.716",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027116,1716774698725,-302.605435,0.00035466,2,"2024-05-27T01:51:38.725",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027117,1716774698735,-303.6076769,0.00035466,2,"2024-05-27T01:51:38.735",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027118,1716774698745,-453.6897282,0.00035466,2,"2024-05-27T01:51:38.745",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027119,1716774698755,-300.0,0.00035468,120,"2024-05-27T01:51:38.755",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027120,1716774698764,-472.59666178,0.00035488,4,"2024-05-27T01:51:38.764",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027121,1716774698774,-23830.32925495,0.00035489,4,"2024-05-27T01:51:38.774",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027122,1716774698783,-155.0,0.00035489,4,"2024-05-27T01:51:38.783",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027123,1716774698793,-249.09,0.0003549,15,"2024-05-27T01:51:38.793",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027124,1716774698802,-190290.09747699,0.0003549,30,"2024-05-27T01:51:38.802",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027125,1716774698812,-407265.56317955,0.0003549,30,"2024-05-27T01:51:38.812",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027126,1716774698821,-155.000001,0.00035498,4,"2024-05-27T01:51:38.821",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027127,1716774698831,-155.0,0.00035498,4,"2024-05-27T01:51:38.831",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027128,1716774698840,-2343.63542169,0.00035498,4,"2024-05-27T01:51:38.840",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027129,1716774698849,-23445.03544886,0.00035498,5,"2024-05-27T01:51:38.849",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027130,1716774698858,-317.10726892,0.00035498,4,"2024-05-27T01:51:38.858",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027131,1716774698868,-1370.1766084,0.00035498,4,"2024-05-27T01:51:38.868",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027132,1716774698877,-364.27737293,0.00035498,4,"2024-05-27T01:51:38.877",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027133,1716774698887,-245.21322238,0.00035498,4,"2024-05-27T01:51:38.887",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027134,1716774698898,-155.0,0.00035498,4,"2024-05-27T01:51:38.898",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027135,1716774698907,-155.0,0.00035498,4,"2024-05-27T01:51:38.907",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027136,1716774698917,-155.0,0.00035498,4,"2024-05-27T01:51:38.917",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027137,1716774698926,-192.78062464,0.00035498,4,"2024-05-27T01:51:38.926",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027138,1716774698935,-325.4537094,0.00035498,4,"2024-05-27T01:51:38.935",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027139,1716774698945,-13016.17126136,0.00035499,30,"2024-05-27T01:51:38.945",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027140,1716774698955,-2000.0,0.000355,30,"2024-05-27T01:51:38.955",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027141,1716774698964,-296890.81929338,0.000355,5,"2024-05-27T01:51:38.964",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027142,1716774698976,-68967.4931412,0.000355,5,"2024-05-27T01:51:38.976",0.00033214999999999997,31.44,0.9923837640863649,1250063804.8782148]
[328027146,1716775639169,-1003.9178,0.00012899,2,"2024-05-27T02:07:19.169",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027147,1716775639202,-162.81873957,0.000129,2,"2024-05-27T02:07:19.202",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027148,1716775639227,-150.0,0.00012999,2,"2024-05-27T02:07:19.227",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027149,1716775639253,-3688.75045311,0.00013,2,"2024-05-27T02:07:19.253",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027156,1716775832277,-150.0,0.00012999,2,"2024-05-27T02:10:32.277",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027157,1716775832287,-5230.79283856,0.00013,2,"2024-05-27T02:10:32.287",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027160,1716775832298,-6174.4918254,0.00013,2,"2024-05-27T02:10:32.298",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027162,1716775832309,-996.8629759,0.00013,2,"2024-05-27T02:10:32.309",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027165,1716775832466,-1515.2890665,0.00013,2,"2024-05-27T02:10:32.466",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027166,1716775832476,-498.04011825,0.00013,2,"2024-05-27T02:10:32.476",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027167,1716775832486,-154.37,0.00013973,2,"2024-05-27T02:10:32.486",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027168,1716775832496,-202.2412198,0.000185,2,"2024-05-27T02:10:32.496",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027169,1716775832505,-3157.592,0.00023747,2,"2024-05-27T02:10:32.505",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027170,1716775832515,-500.0,0.00027397,4,"2024-05-27T02:10:32.515",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027171,1716775832524,-169.97000256,0.00027397,4,"2024-05-27T02:10:32.524",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027172,1716775832533,-500.0,0.00027397,4,"2024-05-27T02:10:32.533",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027173,1716775832543,-265.58502449,0.00027397,4,"2024-05-27T02:10:32.543",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027174,1716775832552,-315.36595236,0.00027671,4,"2024-05-27T02:10:32.552",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027175,1716775832564,-184.63404764,0.00027671,4,"2024-05-27T02:10:32.564",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027176,1716775832573,-500.0,0.00027671,4,"2024-05-27T02:10:32.573",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027177,1716775832583,-500.0,0.00027945,4,"2024-05-27T02:10:32.583",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027178,1716775832592,-510.49491348,0.00027945,4,"2024-05-27T02:10:32.592",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027179,1716775832602,-1000.0,0.00028218,2,"2024-05-27T02:10:32.602",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027180,1716775832612,-500.0,0.00028219,4,"2024-05-27T02:10:32.612",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027181,1716775832621,-500.0,0.00028493,4,"2024-05-27T02:10:32.621",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027182,1716775832631,-304.05532136,0.00028767,4,"2024-05-27T02:10:32.631",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027183,1716775832640,-676.97666274,0.000289,3,"2024-05-27T02:10:32.640",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027184,1716775832651,-168.02333726,0.000289,3,"2024-05-27T02:10:32.651",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027185,1716775832661,-998.15446132,0.000293,2,"2024-05-27T02:10:32.661",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027186,1716775832672,-201.84553868,0.000293,2,"2024-05-27T02:10:32.672",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027187,1716775832683,-225.5044549,0.000293,2,"2024-05-27T02:10:32.683",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027189,1716775832695,-343.4955451,0.000293,2,"2024-05-27T02:10:32.695",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027192,1716775832704,-23.90445475,0.00029305,15,"2024-05-27T02:10:32.704",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027194,1716775832716,-126.59554525,0.00029305,15,"2024-05-27T02:10:32.716",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027195,1716775832725,-363.40445475,0.000296,2,"2024-05-27T02:10:32.725",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027197,1716775832737,-136.59554525,0.000296,2,"2024-05-27T02:10:32.737",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027198,1716775832747,-154.73,0.00029991,2,"2024-05-27T02:10:32.747",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027199,1716775832762,-131.70433475,0.0003,4,"2024-05-27T02:10:32.762",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027200,1716775832774,-192.09605925,0.0003,4,"2024-05-27T02:10:32.774",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027201,1716775832783,-155.0,0.0003,4,"2024-05-27T02:10:32.783",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027202,1716775832792,-31.63394075,0.0003,2,"2024-05-27T02:10:32.792",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027203,1716775832804,-5662.50261627,0.0003,2,"2024-05-27T02:10:32.804",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027204,1716775832814,-1000.0,0.000301,2,"2024-05-27T02:10:32.814",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027205,1716775832824,-1000.0,0.000304,2,"2024-05-27T02:10:32.824",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027206,1716775832835,-1000.0,0.00031,4,"2024-05-27T02:10:32.835",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027207,1716775832844,-456.0,0.000314,5,"2024-05-27T02:10:32.844",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027208,1716775832854,-250.0,0.00031899,2,"2024-05-27T02:10:32.854",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027209,1716775832864,-1000.0,0.00032,4,"2024-05-27T02:10:32.864",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027210,1716775832872,-2.34738373,0.00032051,2,"2024-05-27T02:10:32.872",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027211,1716775832885,-247.65261627,0.00032051,2,"2024-05-27T02:10:32.885",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027212,1716775832895,-250.0,0.00032103,2,"2024-05-27T02:10:32.895",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027213,1716775832904,-340.86,0.00032122,120,"2024-05-27T02:10:32.904",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027214,1716775832914,-21.69738363,0.00032157,2,"2024-05-27T02:10:32.914",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027215,1716775832949,-144.78261637,0.00032157,2,"2024-05-27T02:10:32.949",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027216,1716775832958,-892.30034146,0.000325,4,"2024-05-27T02:10:32.958",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027217,1716775832970,-107.69965854,0.000325,4,"2024-05-27T02:10:32.970",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027218,1716775832979,-154.73,0.00032859,2,"2024-05-27T02:10:32.979",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027219,1716775832988,-239.770886,0.00032874,4,"2024-05-27T02:10:32.988",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027220,1716775832998,-155.33845477,0.00032874,4,"2024-05-27T02:10:32.998",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027221,1716775833007,-603.79481139,0.00032956,2,"2024-05-27T02:10:33.007",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027222,1716775833016,-1048.18214798,0.00033106,2,"2024-05-27T02:10:33.016",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027223,1716775833026,-1333.8838059,0.00033116,2,"2024-05-27T02:10:33.026",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027224,1716775833036,-2094.10023542,0.0003315,2,"2024-05-27T02:10:33.036",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027231,1716775838399,-15703.22984148,0.0003315,2,"2024-05-27T02:10:38.399",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027232,1716775838410,-409.28043729,0.00033216,30,"2024-05-27T02:10:38.410",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027233,1716775838420,-1000.0,0.00033216,2,"2024-05-27T02:10:38.420",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027234,1716775838429,-213.33117492,0.0003323,2,"2024-05-27T02:10:38.429",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027235,1716775838438,-1276.69582594,0.00033234,4,"2024-05-27T02:10:38.438",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027236,1716775838448,-1505.88194685,0.00033234,4,"2024-05-27T02:10:38.448",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027237,1716775838457,-5935.09935021,0.00033234,4,"2024-05-27T02:10:38.457",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027238,1716775838467,-158.15820114,0.00033234,4,"2024-05-27T02:10:38.467",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027239,1716775838476,-6311.08552742,0.00033235,4,"2024-05-27T02:10:38.476",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027240,1716775838489,-1000.0,0.000335,5,"2024-05-27T02:10:38.489",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027241,1716775838498,-184.11,0.000335,2,"2024-05-27T02:10:38.498",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027242,1716775838507,-184.11,0.000335,2,"2024-05-27T02:10:38.507",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027243,1716775838517,-184.11,0.000335,2,"2024-05-27T02:10:38.517",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027244,1716775838527,-184.11,0.000335,2,"2024-05-27T02:10:38.527",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027245,1716775838536,-184.11,0.000335,2,"2024-05-27T02:10:38.536",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027246,1716775838546,-184.11,0.000335,2,"2024-05-27T02:10:38.546",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027247,1716775838555,-184.11,0.000335,2,"2024-05-27T02:10:38.555",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027248,1716775838565,-184.11,0.000335,2,"2024-05-27T02:10:38.565",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027249,1716775838575,-184.11,0.000335,2,"2024-05-27T02:10:38.575",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027250,1716775838584,-184.11,0.000335,2,"2024-05-27T02:10:38.584",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027251,1716775838594,-184.11,0.000335,2,"2024-05-27T02:10:38.594",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027252,1716775838603,-184.11,0.000335,2,"2024-05-27T02:10:38.603",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027253,1716775838612,-184.11,0.000335,2,"2024-05-27T02:10:38.612",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027254,1716775838624,-184.11,0.000335,2,"2024-05-27T02:10:38.624",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027255,1716775838633,-184.11,0.000335,2,"2024-05-27T02:10:38.633",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027256,1716775838642,-184.11,0.000335,2,"2024-05-27T02:10:38.642",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027257,1716775838652,-184.11,0.000335,2,"2024-05-27T02:10:38.652",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027258,1716775838662,-184.11,0.000335,2,"2024-05-27T02:10:38.662",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027259,1716775838672,-184.11,0.000335,2,"2024-05-27T02:10:38.672",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027260,1716775838681,-184.11,0.000335,2,"2024-05-27T02:10:38.681",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027261,1716775838690,-278.83,0.000335,2,"2024-05-27T02:10:38.690",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027262,1716775838700,-278.83,0.000335,2,"2024-05-27T02:10:38.700",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027263,1716775838709,-278.83,0.000335,2,"2024-05-27T02:10:38.709",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027264,1716775838718,-278.83,0.000335,2,"2024-05-27T02:10:38.718",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027265,1716775838727,-278.83,0.000335,2,"2024-05-27T02:10:38.727",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027266,1716775838737,-278.83,0.000335,2,"2024-05-27T02:10:38.737",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027267,1716775838747,-278.83,0.000335,2,"2024-05-27T02:10:38.747",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027268,1716775838760,-278.83,0.000335,2,"2024-05-27T02:10:38.760",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027269,1716775838769,-278.83,0.000335,2,"2024-05-27T02:10:38.769",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027270,1716775838779,-278.83,0.000335,2,"2024-05-27T02:10:38.779",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027271,1716775838788,-278.83,0.000335,2,"2024-05-27T02:10:38.788",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027272,1716775838798,-278.83,0.000335,2,"2024-05-27T02:10:38.798",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027273,1716775838808,-278.83,0.000335,2,"2024-05-27T02:10:38.808",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027274,1716775838817,-278.83,0.000335,2,"2024-05-27T02:10:38.817",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027275,1716775838827,-278.83,0.000335,2,"2024-05-27T02:10:38.827",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027276,1716775838838,-278.83,0.000335,2,"2024-05-27T02:10:38.838",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027277,1716775838848,-278.83,0.000335,2,"2024-05-27T02:10:38.848",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027278,1716775838857,-278.83,0.000335,2,"2024-05-27T02:10:38.857",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027279,1716775838867,-278.83,0.000335,2,"2024-05-27T02:10:38.867",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027280,1716775838876,-278.83,0.000335,2,"2024-05-27T02:10:38.876",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027281,1716775838886,-870.87,0.00033589,2,"2024-05-27T02:10:38.886",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027282,1716775838896,-832.24,0.00033589,2,"2024-05-27T02:10:38.896",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027283,1716775838905,-1301.78517216,0.00033723,4,"2024-05-27T02:10:38.905",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027285,1716775838915,-750.0,0.00034,120,"2024-05-27T02:10:38.915",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027287,1716775838925,-184.11,0.00034,2,"2024-05-27T02:10:38.925",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027289,1716775838934,-184.11,0.00034,2,"2024-05-27T02:10:38.934",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027290,1716775838943,-184.11,0.00034,2,"2024-05-27T02:10:38.943",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027292,1716775838953,-184.11,0.00034,2,"2024-05-27T02:10:38.953",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027294,1716775838962,-184.11,0.00034,2,"2024-05-27T02:10:38.962",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027296,1716775838971,-184.11,0.00034,2,"2024-05-27T02:10:38.971",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027298,1716775838981,-184.11,0.00034,2,"2024-05-27T02:10:38.981",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027299,1716775838990,-184.11,0.00034,2,"2024-05-27T02:10:38.990",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027300,1716775838999,-184.11,0.00034,2,"2024-05-27T02:10:38.999",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027301,1716775839009,-184.11,0.00034,2,"2024-05-27T02:10:39.009",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027302,1716775839018,-184.11,0.00034,2,"2024-05-27T02:10:39.018",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027303,1716775839028,-184.11,0.00034,2,"2024-05-27T02:10:39.028",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027304,1716775839037,-184.11,0.00034,2,"2024-05-27T02:10:39.037",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027305,1716775839047,-184.11,0.00034,2,"2024-05-27T02:10:39.047",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027306,1716775839057,-184.11,0.00034,2,"2024-05-27T02:10:39.057",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027307,1716775839066,-184.11,0.00034,2,"2024-05-27T02:10:39.066",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027308,1716775839076,-184.11,0.00034,2,"2024-05-27T02:10:39.076",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027309,1716775839086,-184.11,0.00034,2,"2024-05-27T02:10:39.086",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027310,1716775839095,-184.11,0.00034,2,"2024-05-27T02:10:39.095",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027311,1716775839105,-184.11,0.00034,2,"2024-05-27T02:10:39.105",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027312,1716775839114,-278.83,0.00034,2,"2024-05-27T02:10:39.114",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027313,1716775839125,-278.83,0.00034,2,"2024-05-27T02:10:39.125",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027314,1716775839134,-278.83,0.00034,2,"2024-05-27T02:10:39.134",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027315,1716775839143,-278.83,0.00034,2,"2024-05-27T02:10:39.143",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027316,1716775839153,-278.83,0.00034,2,"2024-05-27T02:10:39.153",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027317,1716775839162,-278.83,0.00034,2,"2024-05-27T02:10:39.162",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027318,1716775839172,-278.83,0.00034,2,"2024-05-27T02:10:39.172",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027319,1716775839181,-278.83,0.00034,2,"2024-05-27T02:10:39.181",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027320,1716775839190,-278.83,0.00034,2,"2024-05-27T02:10:39.190",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027321,1716775839200,-278.83,0.00034,2,"2024-05-27T02:10:39.200",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027322,1716775839210,-278.83,0.00034,2,"2024-05-27T02:10:39.210",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027323,1716775839219,-278.83,0.00034,2,"2024-05-27T02:10:39.219",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027324,1716775839229,-278.83,0.00034,2,"2024-05-27T02:10:39.229",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027325,1716775839239,-278.83,0.00034,2,"2024-05-27T02:10:39.239",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027326,1716775839248,-278.83,0.00034,2,"2024-05-27T02:10:39.248",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027327,1716775839258,-278.83,0.00034,2,"2024-05-27T02:10:39.258",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027328,1716775839267,-278.83,0.00034,2,"2024-05-27T02:10:39.267",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027329,1716775839276,-278.83,0.00034,2,"2024-05-27T02:10:39.276",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027330,1716775839285,-278.83,0.00034,2,"2024-05-27T02:10:39.285",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027331,1716775839294,-278.83,0.00034,2,"2024-05-27T02:10:39.294",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027332,1716775839303,-1333.8838059,0.00034258,2,"2024-05-27T02:10:39.303",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027333,1716775839313,-155.0,0.00034328,4,"2024-05-27T02:10:39.313",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027334,1716775839322,-600.0,0.00034329,2,"2024-05-27T02:10:39.322",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027335,1716775839332,-184.11,0.000344,2,"2024-05-27T02:10:39.332",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027336,1716775839342,-184.11,0.000344,2,"2024-05-27T02:10:39.342",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027337,1716775839351,-184.11,0.000344,2,"2024-05-27T02:10:39.351",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027338,1716775839360,-184.11,0.000344,2,"2024-05-27T02:10:39.360",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027339,1716775839371,-184.11,0.000344,2,"2024-05-27T02:10:39.371",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027340,1716775839381,-184.11,0.000344,2,"2024-05-27T02:10:39.381",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027341,1716775839390,-184.11,0.000344,2,"2024-05-27T02:10:39.390",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027342,1716775839400,-184.11,0.000344,2,"2024-05-27T02:10:39.400",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027343,1716775839410,-184.11,0.000344,2,"2024-05-27T02:10:39.410",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027344,1716775839420,-184.11,0.000344,2,"2024-05-27T02:10:39.420",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027345,1716775839430,-184.11,0.000344,2,"2024-05-27T02:10:39.430",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027346,1716775839439,-184.11,0.000344,2,"2024-05-27T02:10:39.439",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027347,1716775839448,-184.11,0.000344,2,"2024-05-27T02:10:39.448",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027348,1716775839458,-184.11,0.000344,2,"2024-05-27T02:10:39.458",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027349,1716775839468,-184.11,0.000344,2,"2024-05-27T02:10:39.468",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027350,1716775839477,-184.11,0.000344,2,"2024-05-27T02:10:39.477",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027351,1716775839487,-184.11,0.000344,2,"2024-05-27T02:10:39.487",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027352,1716775839496,-184.11,0.000344,2,"2024-05-27T02:10:39.496",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027353,1716775839506,-184.11,0.000344,2,"2024-05-27T02:10:39.506",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027354,1716775839515,-184.11,0.000344,2,"2024-05-27T02:10:39.515",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027355,1716775839526,-278.83,0.000344,2,"2024-05-27T02:10:39.526",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027356,1716775839535,-278.83,0.000344,2,"2024-05-27T02:10:39.535",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027357,1716775839544,-278.83,0.000344,2,"2024-05-27T02:10:39.544",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027358,1716775839554,-278.83,0.000344,2,"2024-05-27T02:10:39.554",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027359,1716775839563,-278.83,0.000344,2,"2024-05-27T02:10:39.563",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027360,1716775839574,-278.83,0.000344,2,"2024-05-27T02:10:39.574",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027361,1716775839584,-278.83,0.000344,2,"2024-05-27T02:10:39.584",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027362,1716775839594,-278.83,0.000344,2,"2024-05-27T02:10:39.594",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027363,1716775839603,-278.83,0.000344,2,"2024-05-27T02:10:39.603",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027364,1716775839613,-278.83,0.000344,2,"2024-05-27T02:10:39.613",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027365,1716775839626,-278.83,0.000344,2,"2024-05-27T02:10:39.626",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027366,1716775839635,-278.83,0.000344,2,"2024-05-27T02:10:39.635",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027367,1716775839644,-278.83,0.000344,2,"2024-05-27T02:10:39.644",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027368,1716775839653,-278.83,0.000344,2,"2024-05-27T02:10:39.653",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027369,1716775839663,-278.83,0.000344,2,"2024-05-27T02:10:39.663",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027370,1716775839673,-278.83,0.000344,2,"2024-05-27T02:10:39.673",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027371,1716775839684,-278.83,0.000344,2,"2024-05-27T02:10:39.684",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027372,1716775839693,-278.83,0.000344,2,"2024-05-27T02:10:39.693",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027373,1716775839704,-278.83,0.000344,2,"2024-05-27T02:10:39.704",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027374,1716775839714,-278.83,0.000344,2,"2024-05-27T02:10:39.714",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027375,1716775839723,-706.0,0.00034435,2,"2024-05-27T02:10:39.723",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027376,1716775839732,-545.0,0.00034435,2,"2024-05-27T02:10:39.732",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027377,1716775839743,-300.0,0.00034559,120,"2024-05-27T02:10:39.743",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027378,1716775839753,-150.0,0.00034685,2,"2024-05-27T02:10:39.753",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027379,1716775839766,-4901.66242593,0.00034789,4,"2024-05-27T02:10:39.766",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027380,1716775839775,-706.0,0.0003479,2,"2024-05-27T02:10:39.775",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027381,1716775839785,-545.0,0.0003479,2,"2024-05-27T02:10:39.785",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027382,1716775839795,-600.0,0.000348,2,"2024-05-27T02:10:39.795",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027383,1716775839805,-569.75246875,0.000348,2,"2024-05-27T02:10:39.805",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027384,1716775839815,-184.11,0.000349,2,"2024-05-27T02:10:39.815",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027385,1716775839824,-184.11,0.000349,2,"2024-05-27T02:10:39.824",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027386,1716775839834,-184.11,0.000349,2,"2024-05-27T02:10:39.834",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027387,1716775839846,-184.11,0.000349,2,"2024-05-27T02:10:39.846",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027388,1716775839856,-184.11,0.000349,2,"2024-05-27T02:10:39.856",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027389,1716775839865,-184.11,0.000349,2,"2024-05-27T02:10:39.865",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027390,1716775839877,-184.11,0.000349,2,"2024-05-27T02:10:39.877",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027391,1716775839887,-184.11,0.000349,2,"2024-05-27T02:10:39.887",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027392,1716775839898,-184.11,0.000349,2,"2024-05-27T02:10:39.898",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027393,1716775839908,-184.11,0.000349,2,"2024-05-27T02:10:39.908",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027394,1716775839918,-184.11,0.000349,2,"2024-05-27T02:10:39.918",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027395,1716775839928,-184.11,0.000349,2,"2024-05-27T02:10:39.928",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027396,1716775839939,-184.11,0.000349,2,"2024-05-27T02:10:39.939",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027397,1716775839949,-184.11,0.000349,2,"2024-05-27T02:10:39.949",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027398,1716775839958,-184.11,0.000349,2,"2024-05-27T02:10:39.958",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027399,1716775839968,-184.11,0.000349,2,"2024-05-27T02:10:39.968",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027400,1716775839978,-184.11,0.000349,2,"2024-05-27T02:10:39.978",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027402,1716775840157,-184.11,0.000349,2,"2024-05-27T02:10:40.157",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027403,1716775840168,-184.11,0.000349,2,"2024-05-27T02:10:40.168",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027404,1716775840177,-184.11,0.000349,2,"2024-05-27T02:10:40.177",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027405,1716775840188,-278.83,0.000349,2,"2024-05-27T02:10:40.188",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027406,1716775840198,-278.83,0.000349,2,"2024-05-27T02:10:40.198",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027407,1716775840208,-278.83,0.000349,2,"2024-05-27T02:10:40.208",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027408,1716775840218,-278.83,0.000349,2,"2024-05-27T02:10:40.218",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027409,1716775840227,-278.83,0.000349,2,"2024-05-27T02:10:40.227",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027410,1716775840238,-278.83,0.000349,2,"2024-05-27T02:10:40.238",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027411,1716775840248,-278.83,0.000349,2,"2024-05-27T02:10:40.248",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027412,1716775840258,-278.83,0.000349,2,"2024-05-27T02:10:40.258",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027413,1716775840268,-278.83,0.000349,2,"2024-05-27T02:10:40.268",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027414,1716775840277,-278.83,0.000349,2,"2024-05-27T02:10:40.277",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027415,1716775840287,-278.83,0.000349,2,"2024-05-27T02:10:40.287",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027416,1716775840298,-278.83,0.000349,2,"2024-05-27T02:10:40.298",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027417,1716775840308,-278.83,0.000349,2,"2024-05-27T02:10:40.308",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027418,1716775840317,-278.83,0.000349,2,"2024-05-27T02:10:40.317",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027419,1716775840327,-278.83,0.000349,2,"2024-05-27T02:10:40.327",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027420,1716775840336,-278.83,0.000349,2,"2024-05-27T02:10:40.336",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027421,1716775840346,-278.83,0.000349,2,"2024-05-27T02:10:40.346",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027422,1716775840356,-278.83,0.000349,2,"2024-05-27T02:10:40.356",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027423,1716775840366,-278.83,0.000349,2,"2024-05-27T02:10:40.366",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027424,1716775840377,-278.83,0.000349,2,"2024-05-27T02:10:40.377",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027425,1716775840387,-180.0,0.00034941,2,"2024-05-27T02:10:40.387",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027426,1716775840396,-600.0,0.00035,120,"2024-05-27T02:10:40.396",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027427,1716775840406,-453.27407036,0.00035,4,"2024-05-27T02:10:40.406",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027428,1716775840416,-4669.1854389,0.00035008,2,"2024-05-27T02:10:40.416",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027429,1716775840426,-2178.16056674,0.00035009,10,"2024-05-27T02:10:40.426",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027430,1716775840436,-2541.85280697,0.0003501,2,"2024-05-27T02:10:40.436",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027431,1716775840446,-300.0,0.00035014,120,"2024-05-27T02:10:40.446",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027432,1716775840456,-1003.0,0.000351,2,"2024-05-27T02:10:40.456",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027433,1716775840466,-250.0,0.000351,2,"2024-05-27T02:10:40.466",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027434,1716775840476,-706.0,0.00035145,2,"2024-05-27T02:10:40.476",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027435,1716775840486,-545.0,0.00035145,2,"2024-05-27T02:10:40.486",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027436,1716775840496,-154.57014439,0.000352,2,"2024-05-27T02:10:40.496",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027437,1716775840506,-164.08520532,0.000352,2,"2024-05-27T02:10:40.506",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027438,1716775840515,-164.08520525,0.00035225,2,"2024-05-27T02:10:40.515",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027439,1716775840525,-164.08520525,0.0003525,2,"2024-05-27T02:10:40.525",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027440,1716775840535,-164.08520525,0.00035275,2,"2024-05-27T02:10:40.535",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027441,1716775840545,-393.08654835,0.00035278,2,"2024-05-27T02:10:40.545",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027442,1716775840555,-284.747,0.00035289,2,"2024-05-27T02:10:40.555",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027443,1716775840564,-573.7159,0.000353,2,"2024-05-27T02:10:40.564",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027444,1716775840574,-976.0749,0.000353,2,"2024-05-27T02:10:40.574",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027445,1716775840584,-154.57014438,0.000353,2,"2024-05-27T02:10:40.584",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027446,1716775840594,-3222.28452189,0.000353,2,"2024-05-27T02:10:40.594",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027447,1716775840605,-164.08520525,0.000353,2,"2024-05-27T02:10:40.605",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027448,1716775840615,-184.11,0.000353,3,"2024-05-27T02:10:40.615",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027449,1716775840627,-184.11,0.000353,3,"2024-05-27T02:10:40.627",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027450,1716775840637,-184.11,0.000353,3,"2024-05-27T02:10:40.637",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027451,1716775840647,-184.11,0.000353,3,"2024-05-27T02:10:40.647",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027452,1716775840657,-184.11,0.000353,3,"2024-05-27T02:10:40.657",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027453,1716775840667,-184.11,0.000353,3,"2024-05-27T02:10:40.667",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027454,1716775840677,-184.11,0.000353,3,"2024-05-27T02:10:40.677",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027455,1716775840687,-184.11,0.000353,3,"2024-05-27T02:10:40.687",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027456,1716775840697,-184.11,0.000353,3,"2024-05-27T02:10:40.697",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027457,1716775840707,-184.11,0.000353,3,"2024-05-27T02:10:40.707",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027458,1716775840717,-184.11,0.000353,3,"2024-05-27T02:10:40.717",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027459,1716775840727,-184.11,0.000353,3,"2024-05-27T02:10:40.727",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027460,1716775840737,-184.11,0.000353,3,"2024-05-27T02:10:40.737",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027461,1716775840747,-184.11,0.000353,3,"2024-05-27T02:10:40.747",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027462,1716775840766,-184.11,0.000353,3,"2024-05-27T02:10:40.766",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027463,1716775840776,-184.11,0.000353,3,"2024-05-27T02:10:40.776",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027464,1716775840786,-184.11,0.000353,3,"2024-05-27T02:10:40.786",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027465,1716775840796,-184.11,0.000353,3,"2024-05-27T02:10:40.796",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027466,1716775840807,-184.11,0.000353,3,"2024-05-27T02:10:40.807",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027467,1716775840817,-184.11,0.000353,3,"2024-05-27T02:10:40.817",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027468,1716775840827,-278.83,0.000353,3,"2024-05-27T02:10:40.827",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027469,1716775840837,-278.83,0.000353,3,"2024-05-27T02:10:40.837",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027470,1716775840847,-278.83,0.000353,3,"2024-05-27T02:10:40.847",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027471,1716775840858,-278.83,0.000353,3,"2024-05-27T02:10:40.858",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027472,1716775840869,-278.83,0.000353,3,"2024-05-27T02:10:40.869",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027473,1716775840879,-164.08520525,0.00035325,2,"2024-05-27T02:10:40.879",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027474,1716775840889,-3222.28452189,0.0003535,2,"2024-05-27T02:10:40.889",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027475,1716775840899,-164.08520525,0.0003535,2,"2024-05-27T02:10:40.899",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027476,1716775840908,-164.08520525,0.00035375,2,"2024-05-27T02:10:40.908",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027477,1716775840918,-1035.8649,0.00035399,2,"2024-05-27T02:10:40.918",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027478,1716775840928,-2500.0,0.00035399,2,"2024-05-27T02:10:40.928",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027479,1716775840937,-1333.8838059,0.00035399,2,"2024-05-27T02:10:40.937",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027480,1716775840947,-150.0,0.000354,24,"2024-05-27T02:10:40.947",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027481,1716775840956,-150.0,0.000354,9,"2024-05-27T02:10:40.956",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027482,1716775840966,-2574.2605,0.000354,2,"2024-05-27T02:10:40.966",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027483,1716775840976,-10014.58144833,0.000354,8,"2024-05-27T02:10:40.976",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027484,1716775840985,-165.2894016,0.000354,2,"2024-05-27T02:10:40.985",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027485,1716775840994,-154.57014438,0.000354,2,"2024-05-27T02:10:40.994",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027486,1716775841004,-3222.28452189,0.000354,2,"2024-05-27T02:10:41.004",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027487,1716775841013,-338.21207918,0.000354,2,"2024-05-27T02:10:41.013",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027488,1716775841023,-150.0,0.000354,8,"2024-05-27T02:10:41.023",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027490,1716775841032,-408.48008032,0.000354,2,"2024-05-27T02:10:41.032",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027491,1716775841042,-736.75752854,0.000354,9,"2024-05-27T02:10:41.042",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027492,1716775841051,-221.54795954,0.000354,2,"2024-05-27T02:10:41.051",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027493,1716775841061,-923.27324639,0.000354,2,"2024-05-27T02:10:41.061",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027532,1716775842544,-278.83,0.000353,3,"2024-05-27T02:10:42.544",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027533,1716775842554,-53.00999997,0.000353,3,"2024-05-27T02:10:42.554",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027534,1716775842566,-225.82000003,0.000353,3,"2024-05-27T02:10:42.566",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027535,1716775842576,-278.83,0.000353,3,"2024-05-27T02:10:42.576",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027536,1716775842585,-278.83,0.000353,3,"2024-05-27T02:10:42.585",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027537,1716775842595,-278.83,0.000353,3,"2024-05-27T02:10:42.595",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027538,1716775842604,-278.83,0.000353,3,"2024-05-27T02:10:42.604",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027539,1716775842613,-22.65130014,0.000353,3,"2024-05-27T02:10:42.613",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027540,1716775842625,-256.17869986,0.000353,3,"2024-05-27T02:10:42.625",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027541,1716775842633,-278.83,0.000353,3,"2024-05-27T02:10:42.633",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027542,1716775842643,-278.83,0.000353,3,"2024-05-27T02:10:42.643",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027543,1716775842652,-278.83,0.000353,3,"2024-05-27T02:10:42.652",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027544,1716775842663,-278.83,0.000353,3,"2024-05-27T02:10:42.663",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027545,1716775842673,-278.83,0.000353,3,"2024-05-27T02:10:42.673",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027546,1716775842684,-210.37130164,0.000353,3,"2024-05-27T02:10:42.684",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027548,1716775842696,-68.45869836,0.000353,3,"2024-05-27T02:10:42.696",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027550,1716775842706,-278.83,0.000353,3,"2024-05-27T02:10:42.706",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027552,1716775842716,-278.83,0.000353,3,"2024-05-27T02:10:42.716",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027554,1716775842725,-949.9715605,0.000354,2,"2024-05-27T02:10:42.725",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027556,1716775842737,-1158.71310795,0.000354,2,"2024-05-27T02:10:42.737",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027559,1716775842746,-400.16754462,0.000354,2,"2024-05-27T02:10:42.746",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027561,1716775842763,-2311.68050729,0.000354,2,"2024-05-27T02:10:42.763",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027576,1716775843385,-526.27559259,0.000354,2,"2024-05-27T02:10:43.385",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027585,1716775844227,-2611.26503579,0.00022089,2,"2024-05-27T02:10:44.227",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027586,1716775844237,-5492.61783595,0.000354,2,"2024-05-27T02:10:44.237",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027587,1716775844250,-812.2800005,0.000354,2,"2024-05-27T02:10:44.250",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027588,1716775844454,-1041.28469972,0.000354,2,"2024-05-27T02:10:44.454",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027589,1716775844740,-204.65754858,0.000354,2,"2024-05-27T02:10:44.740",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027590,1716775844751,-164.08520525,0.000354,2,"2024-05-27T02:10:44.751",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027591,1716775844765,-390.3306,0.000354,2,"2024-05-27T02:10:44.765",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027592,1716775844775,-433.81756392,0.00035465,2,"2024-05-27T02:10:44.775",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027593,1716775844784,-300.0,0.00035468,120,"2024-05-27T02:10:44.784",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027594,1716775844795,-170.25355802,0.0003549,2,"2024-05-27T02:10:44.795",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027595,1716775844804,-170.25355802,0.0003549,2,"2024-05-27T02:10:44.804",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027596,1716775844813,-161.64,0.0003549,2,"2024-05-27T02:10:44.813",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027597,1716775844823,-398.48686997,0.00035498,4,"2024-05-27T02:10:44.823",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027598,1716775844834,-155.07287609,0.00035498,4,"2024-05-27T02:10:44.834",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027599,1716775844844,-405.12511818,0.00035498,4,"2024-05-27T02:10:44.844",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027600,1716775844853,-644.06681603,0.00035498,4,"2024-05-27T02:10:44.853",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027601,1716775844863,-397.39666048,0.00035498,4,"2024-05-27T02:10:44.863",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027602,1716775844874,-1290.14158,0.00035498,2,"2024-05-27T02:10:44.874",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027603,1716775844883,-462.6301991,0.00035499,4,"2024-05-27T02:10:44.883",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027604,1716775844893,-205.20917542,0.00035499,4,"2024-05-27T02:10:44.893",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027605,1716775844903,-3293.13545519,0.00035499,4,"2024-05-27T02:10:44.903",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027606,1716775844912,-2000.0,0.00035499,2,"2024-05-27T02:10:44.912",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027607,1716775844922,-2000.0,0.00035499,2,"2024-05-27T02:10:44.922",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027608,1716775844931,-2000.0,0.00035499,2,"2024-05-27T02:10:44.931",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027609,1716775844941,-1628.22838197,0.00035499,2,"2024-05-27T02:10:44.941",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027611,1716775846504,-371.77161803,0.00035499,2,"2024-05-27T02:10:46.504",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027612,1716775846515,-2000.0,0.00035499,2,"2024-05-27T02:10:46.515",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027613,1716775846525,-376.24429349,0.00035499,2,"2024-05-27T02:10:46.525",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027615,1716775846753,-1623.75570651,0.00035499,2,"2024-05-27T02:10:46.753",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027616,1716775846767,-2000.0,0.00035499,2,"2024-05-27T02:10:46.767",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027617,1716775846777,-2000.0,0.00035499,2,"2024-05-27T02:10:46.777",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027618,1716775846798,-2000.0,0.00035499,2,"2024-05-27T02:10:46.798",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027619,1716775846814,-139.67429349,0.00035499,4,"2024-05-27T02:10:46.814",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027620,1716775846825,-360.32570651,0.00035499,4,"2024-05-27T02:10:46.825",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027621,1716775846834,-500.0,0.00035499,4,"2024-05-27T02:10:46.834",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027622,1716775846846,-259.16997759,0.00035499,4,"2024-05-27T02:10:46.846",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027623,1716775846857,-500.0,0.00035499,4,"2024-05-27T02:10:46.857",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027624,1716775846867,-219.53938569,0.00035499,4,"2024-05-27T02:10:46.867",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027625,1716775846876,-961.94,0.00035499,4,"2024-05-27T02:10:46.876",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027626,1716775846885,-500.0,0.00035499,4,"2024-05-27T02:10:46.885",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027627,1716775846895,-500.0,0.00035499,4,"2024-05-27T02:10:46.895",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027628,1716775846904,-182.0,0.000355,5,"2024-05-27T02:10:46.904",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027629,1716775846913,-37359.97853714,0.000355,9,"2024-05-27T02:10:46.913",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027632,1716776162856,165.76642462,0.00031,120,"2024-05-27T02:16:02.856",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027633,1716776551635,27982.88238144,0.00031,120,"2024-05-27T02:22:31.635",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027635,1716776827144,-333.41792044,0.00013,2,"2024-05-27T02:27:07.144",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027636,1716776837096,-2462.6148055,0.00013,2,"2024-05-27T02:27:17.096",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027660,1716777032676,-1969.27791077,0.00013,2,"2024-05-27T02:30:32.676",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027661,1716777032686,-161.96,0.00013973,2,"2024-05-27T02:30:32.686",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027662,1716777032696,-153.5,0.00013973,2,"2024-05-27T02:30:32.696",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027663,1716777032706,-154.83,0.00016866,2,"2024-05-27T02:30:32.706",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027664,1716777032716,-154.83,0.00019734,2,"2024-05-27T02:30:32.716",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027665,1716777032725,-1664.15,0.00022601,2,"2024-05-27T02:30:32.725",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027666,1716777032735,-154.83,0.00022601,2,"2024-05-27T02:30:32.735",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027667,1716777032744,-356.27474918,0.0002325,2,"2024-05-27T02:30:32.744",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027668,1716777032754,-154.83,0.00025469,2,"2024-05-27T02:30:32.754",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027669,1716777032764,-175.25060876,0.00027187,2,"2024-05-27T02:30:32.764",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027670,1716777032773,-154.83,0.00028336,2,"2024-05-27T02:30:32.773",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027671,1716777032782,-1490.08591589,0.0003,2,"2024-05-27T02:30:32.782",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027672,1716777032794,-336.62031228,0.0003,2,"2024-05-27T02:30:32.794",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027673,1716777032806,-1176.66,0.0003,2,"2024-05-27T02:30:32.806",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027674,1716777038493,-2690.77032885,0.0003,2,"2024-05-27T02:30:38.493",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027675,1716777038504,-155.0,0.00031,2,"2024-05-27T02:30:38.504",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027676,1716777038514,-154.83,0.00031204,2,"2024-05-27T02:30:38.514",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027677,1716777038524,-250.0,0.0003291,115,"2024-05-27T02:30:38.524",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027678,1716777038534,-284.05,0.00032915,120,"2024-05-27T02:30:38.534",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027679,1716777038543,-250.0,0.00033126,2,"2024-05-27T02:30:38.543",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027680,1716777038553,-166.38175783,0.00033217,30,"2024-05-27T02:30:38.553",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027681,1716777038563,-159.28,0.000335,2,"2024-05-27T02:30:38.563",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027682,1716777038572,-159.28,0.000335,2,"2024-05-27T02:30:38.572",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027683,1716777038583,-159.28,0.00034,2,"2024-05-27T02:30:38.583",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027684,1716777038592,-159.28,0.00034,2,"2024-05-27T02:30:38.592",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027685,1716777038602,-155.0,0.00034,4,"2024-05-27T02:30:38.602",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027686,1716777038613,-154.83,0.00034072,2,"2024-05-27T02:30:38.613",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027687,1716777038623,-159.28,0.000344,2,"2024-05-27T02:30:38.623",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027688,1716777038633,-159.28,0.000344,2,"2024-05-27T02:30:38.633",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027689,1716777038645,-682.0,0.00034435,2,"2024-05-27T02:30:38.645",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027690,1716777038654,-4901.66242593,0.00034499,4,"2024-05-27T02:30:38.654",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027691,1716777038664,-501.32663182,0.000345,2,"2024-05-27T02:30:38.664",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027692,1716777038674,-1001.0,0.000345,2,"2024-05-27T02:30:38.674",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027693,1716777038684,-250.74730324,0.000345,2,"2024-05-27T02:30:38.684",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027694,1716777038694,-601.78062292,0.000345,2,"2024-05-27T02:30:38.694",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027695,1716777038704,-501.0,0.000345,2,"2024-05-27T02:30:38.704",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027696,1716777038713,-682.0,0.0003479,2,"2024-05-27T02:30:38.713",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027697,1716777038723,-159.28,0.000349,2,"2024-05-27T02:30:38.723",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027698,1716777038733,-159.28,0.000349,2,"2024-05-27T02:30:38.733",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027699,1716777038743,-152.0,0.00035072,3,"2024-05-27T02:30:38.743",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027700,1716777038754,-3268.42980723,0.00035139,2,"2024-05-27T02:30:38.754",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027701,1716777038763,-2178.16056674,0.00035139,10,"2024-05-27T02:30:38.763",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027702,1716777038773,-1075.11798,0.0003514,2,"2024-05-27T02:30:38.773",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027703,1716777038783,-682.0,0.00035145,2,"2024-05-27T02:30:38.783",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027704,1716777038792,-339.9173,0.000352,2,"2024-05-27T02:30:38.792",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027705,1716777038802,-159.28,0.000353,3,"2024-05-27T02:30:38.802",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027706,1716777038811,-159.28,0.000353,3,"2024-05-27T02:30:38.811",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027707,1716777038821,-160.68949926,0.00035321,4,"2024-05-27T02:30:38.821",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027708,1716777038831,-496.0022,0.0003535,2,"2024-05-27T02:30:38.831",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027709,1716777038841,-208.6696949,0.00035398,2,"2024-05-27T02:30:38.841",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027710,1716777038851,-166.13627033,0.00035398,2,"2024-05-27T02:30:38.851",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027711,1716777038860,-1288.91380877,0.00035398,2,"2024-05-27T02:30:38.860",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027712,1716777038871,-14181.3792,0.00035398,2,"2024-05-27T02:30:38.871",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027713,1716777038880,-166.13627032,0.00035398,2,"2024-05-27T02:30:38.880",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027714,1716777038891,-1288.91380876,0.00035399,2,"2024-05-27T02:30:38.891",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027715,1716777038901,-166.13627032,0.00035399,2,"2024-05-27T02:30:38.901",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027716,1716777038910,-166.13627032,0.00035399,2,"2024-05-27T02:30:38.910",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027717,1716777038919,-11491.754,0.00035399,2,"2024-05-27T02:30:38.919",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027718,1716777038929,-1288.91380876,0.00035399,2,"2024-05-27T02:30:38.929",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027719,1716777038938,-166.13627032,0.00035399,2,"2024-05-27T02:30:38.938",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027720,1716777038947,-166.13627032,0.00035399,2,"2024-05-27T02:30:38.947",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027721,1716777038957,-1288.91380876,0.000354,2,"2024-05-27T02:30:38.957",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027722,1716777038968,-166.13627032,0.000354,2,"2024-05-27T02:30:38.968",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027723,1716777038978,-6594.6492,0.000354,2,"2024-05-27T02:30:38.978",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027724,1716777038988,-220.8817,0.000354,2,"2024-05-27T02:30:38.988",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027725,1716777038998,-208.66969489,0.000354,2,"2024-05-27T02:30:38.998",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027727,1716777039008,-392.08287098,0.000354,8,"2024-05-27T02:30:39.008",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027728,1716777039018,-166.13627032,0.000354,2,"2024-05-27T02:30:39.018",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027730,1716777039027,-496.0022,0.000354,2,"2024-05-27T02:30:39.027",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027731,1716777039038,-1288.91380876,0.000354,2,"2024-05-27T02:30:39.038",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027732,1716777039047,-1081.48,0.0003546,10,"2024-05-27T02:30:39.047",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027733,1716777039058,-6600.21775364,0.00035468,31,"2024-05-27T02:30:39.058",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027734,1716777039068,-51057.31,0.0003547,8,"2024-05-27T02:30:39.068",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027735,1716777039078,-31031.68,0.0003548,7,"2024-05-27T02:30:39.078",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027736,1716777039089,-4186.85176665,0.00035498,4,"2024-05-27T02:30:39.089",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027737,1716777039099,-2591.14107754,0.00035498,4,"2024-05-27T02:30:39.099",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027738,1716777039109,-205.42611737,0.00035498,4,"2024-05-27T02:30:39.109",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027739,1716777039119,-155.14114308,0.00035498,4,"2024-05-27T02:30:39.119",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027740,1716777039134,-2016.0269,0.00035499,2,"2024-05-27T02:30:39.134",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027741,1716777039147,-2000.0,0.00035499,2,"2024-05-27T02:30:39.147",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027742,1716777039158,-500.0,0.00035499,4,"2024-05-27T02:30:39.158",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027743,1716777039169,-500.0,0.00035499,4,"2024-05-27T02:30:39.169",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027744,1716777039179,-500.0,0.00035499,4,"2024-05-27T02:30:39.179",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027745,1716777039189,-624.41,0.00035499,4,"2024-05-27T02:30:39.189",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027746,1716777039199,-196.21126005,0.00035499,4,"2024-05-27T02:30:39.199",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027747,1716777039212,-500.0,0.00035499,4,"2024-05-27T02:30:39.212",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027748,1716777039221,-500.0,0.00035499,4,"2024-05-27T02:30:39.221",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027749,1716777039231,-344.21549859,0.00035499,4,"2024-05-27T02:30:39.231",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027750,1716777039240,-341.65824136,0.00035499,4,"2024-05-27T02:30:39.240",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027751,1716777039250,-921.85,0.00035499,4,"2024-05-27T02:30:39.250",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027752,1716777039259,-500.0,0.00035499,4,"2024-05-27T02:30:39.259",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027753,1716777039269,-514.00632522,0.00035499,4,"2024-05-27T02:30:39.269",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027754,1716777039278,-500.0,0.00035499,4,"2024-05-27T02:30:39.278",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027755,1716777039287,-500.0,0.00035499,4,"2024-05-27T02:30:39.287",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027756,1716777039297,-169.0,0.000355,5,"2024-05-27T02:30:39.297",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027757,1716777039307,-34767.07611825,0.000355,9,"2024-05-27T02:30:39.307",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027758,1716777039384,-12042.30416998,0.000355,9,"2024-05-27T02:30:39.384",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027759,1716777039396,-187.40086528,0.000355,5,"2024-05-27T02:30:39.396",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027760,1716777039407,-390.92,0.000355,30,"2024-05-27T02:30:39.407",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027761,1716777039416,-26400.88768489,0.000355,5,"2024-05-27T02:30:39.416",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027762,1716777039436,-3305.7,0.000355,5,"2024-05-27T02:30:39.436",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027764,1716777042831,-251.21543255,0.00035499,4,"2024-05-27T02:30:42.831",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027765,1716777042844,-248.78456745,0.00035499,4,"2024-05-27T02:30:42.844",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027766,1716777042854,-158.0,0.000355,5,"2024-05-27T02:30:42.854",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027767,1716777042864,-336.29543209,0.000355,5,"2024-05-27T02:30:42.864",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027782,1716777044035,-1663.64421668,0.000355,5,"2024-05-27T02:30:44.035",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027814,1716777047073,-781.74160925,0.000355,5,"2024-05-27T02:30:47.073",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027815,1716777047086,-500.0,0.000355,5,"2024-05-27T02:30:47.086",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027838,1716777943223,-604.95454348,0.00012808,2,"2024-05-27T02:45:43.223",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027844,1716778034148,-241.14115712,0.00012808,2,"2024-05-27T02:47:14.148",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027872,1716778231924,-2128.23461259,0.00012808,2,"2024-05-27T02:50:31.924",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027874,1716778231935,-1442.10161029,0.00012808,2,"2024-05-27T02:50:31.935",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027875,1716778231944,-1469.65228729,0.00013,2,"2024-05-27T02:50:31.944",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027876,1716778231957,-79865.2422063,0.00013,2,"2024-05-27T02:50:31.957",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027877,1716778231968,-38441.60248337,0.00013,2,"2024-05-27T02:50:31.968",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027878,1716778231980,-4253.28735301,0.00013,2,"2024-05-27T02:50:31.980",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027879,1716778231992,-1848.61575999,0.00013,2,"2024-05-27T02:50:31.992",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027880,1716778232003,-514.69593955,0.00013,2,"2024-05-27T02:50:32.003",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027886,1716778232204,-367.67329241,0.00013,2,"2024-05-27T02:50:32.204",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027887,1716778232215,-605.84090694,0.00013,2,"2024-05-27T02:50:32.215",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027888,1716778232227,-775.14869184,0.00013,2,"2024-05-27T02:50:32.227",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027889,1716778232238,-701.46736138,0.00013,2,"2024-05-27T02:50:32.238",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027890,1716778232250,-4895.61008879,0.00013,2,"2024-05-27T02:50:32.250",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027891,1716778232261,-2793.50496488,0.00013,2,"2024-05-27T02:50:32.261",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027892,1716778232272,-184.88,0.00013973,2,"2024-05-27T02:50:32.272",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027893,1716778232281,-154.37,0.00013973,2,"2024-05-27T02:50:32.281",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027894,1716778232290,-2990.89937712,0.00017225,2,"2024-05-27T02:50:32.290",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027895,1716778232300,-200.0,0.00018784,2,"2024-05-27T02:50:32.300",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027896,1716778232309,-236.69276681,0.00018784,2,"2024-05-27T02:50:32.309",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027897,1716778232321,-13.30723319,0.00018784,2,"2024-05-27T02:50:32.321",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027898,1716778232331,-2108.07040433,0.00018784,2,"2024-05-27T02:50:32.331",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027899,1716778232342,-1194.85289494,0.00018784,2,"2024-05-27T02:50:32.342",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027900,1716778232356,-1868.64670073,0.00018784,2,"2024-05-27T02:50:32.356",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027901,1716778232366,-250.0,0.00018784,2,"2024-05-27T02:50:32.366",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027902,1716778232375,-499.99,0.00019452,2,"2024-05-27T02:50:32.375",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027903,1716778232385,-1352.43347567,0.00019726,2,"2024-05-27T02:50:32.385",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027906,1716778237712,-2563.63652433,0.00019726,2,"2024-05-27T02:50:37.712",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027908,1716778237724,-184.88,0.00020447,2,"2024-05-27T02:50:37.724",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027910,1716778237734,-200.0,0.00021132,2,"2024-05-27T02:50:37.734",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027913,1716778237744,-200.0,0.0002348,2,"2024-05-27T02:50:37.744",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027915,1716778237754,-2652.69934693,0.00024,3,"2024-05-27T02:50:37.754",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027916,1716778237763,-170.88302094,0.00024889,2,"2024-05-27T02:50:37.763",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027918,1716778237773,-170.8830209,0.00024889,2,"2024-05-27T02:50:37.773",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027920,1716778237782,-187.80272541,0.00024898,2,"2024-05-27T02:50:37.782",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027922,1716778237791,-170.8830209,0.00025365,2,"2024-05-27T02:50:37.791",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027923,1716778237800,-200.0,0.00025828,2,"2024-05-27T02:50:37.800",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027924,1716778237810,-184.88,0.00026921,2,"2024-05-27T02:50:37.810",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027925,1716778237819,-170.8830209,0.00027874,2,"2024-05-27T02:50:37.819",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027926,1716778237829,-200.0,0.00028176,2,"2024-05-27T02:50:37.829",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027927,1716778237838,-155.51,0.00028256,2,"2024-05-27T02:50:37.838",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027928,1716778237848,-2897.0,0.00029,3,"2024-05-27T02:50:37.848",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027929,1716778237858,-250.0,0.00029464,2,"2024-05-27T02:50:37.858",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027930,1716778237867,-603.85,0.00029466,2,"2024-05-27T02:50:37.867",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027931,1716778237876,-700.648948,0.00029802,2,"2024-05-27T02:50:37.876",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027932,1716778239119,-1007.901052,0.00029802,2,"2024-05-27T02:50:39.119",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027933,1716778239128,-236.7,0.0002996,2,"2024-05-27T02:50:39.128",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027934,1716778239138,-401.8989479,0.00030104,2,"2024-05-27T02:50:39.138",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027935,1716778239149,-1723.97928882,0.00030104,2,"2024-05-27T02:50:39.149",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027939,1716778239646,-598.12889179,0.00030104,2,"2024-05-27T02:50:39.646",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027940,1716778239658,-2970.12942851,0.00030104,2,"2024-05-27T02:50:39.658",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027941,1716778239668,-408.92,0.0003012,2,"2024-05-27T02:50:39.668",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027942,1716778239678,-4463.63,0.00030218,2,"2024-05-27T02:50:39.678",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027943,1716778239688,-170.8830209,0.00030382,2,"2024-05-27T02:50:39.688",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027944,1716778239697,-167.63555059,0.00031067,2,"2024-05-27T02:50:39.697",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027945,1716778239711,-281.91995066,0.00031067,2,"2024-05-27T02:50:39.711",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027946,1716778239723,-864.86449875,0.00031067,2,"2024-05-27T02:50:39.723",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027947,1716778239732,-183.54,0.0003193,2,"2024-05-27T02:50:39.732",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027948,1716778239742,-155.51,0.00032166,2,"2024-05-27T02:50:39.742",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027949,1716778239751,-1000.0,0.00032378,2,"2024-05-27T02:50:39.751",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027950,1716778239761,-170.8830209,0.00032891,2,"2024-05-27T02:50:39.761",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027951,1716778239771,-300.0,0.00033117,2,"2024-05-27T02:50:39.771",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027952,1716778239780,-349.14942952,0.00033227,4,"2024-05-27T02:50:39.780",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027953,1716778239792,-5040.73664175,0.00033227,4,"2024-05-27T02:50:39.792",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027954,1716778239804,-999.10060386,0.00033227,4,"2024-05-27T02:50:39.804",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027955,1716778239815,-3260.01332487,0.00033227,4,"2024-05-27T02:50:39.815",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027956,1716778239825,-180.0,0.00033235,2,"2024-05-27T02:50:39.825",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027957,1716778239834,-184.88,0.00033396,2,"2024-05-27T02:50:39.834",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027958,1716778239844,-1314.42,0.00033807,2,"2024-05-27T02:50:39.844",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027959,1716778239853,-526.0,0.00034435,2,"2024-05-27T02:50:39.853",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027960,1716778239864,-4901.66242593,0.0003444,4,"2024-05-27T02:50:39.864",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027961,1716778239873,-150.0,0.00034548,10,"2024-05-27T02:50:39.873",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027962,1716778239883,-300.0,0.00034559,120,"2024-05-27T02:50:39.883",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027963,1716778239892,-526.0,0.0003479,2,"2024-05-27T02:50:39.892",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027964,1716778239901,-251.102598,0.000349,2,"2024-05-27T02:50:39.901",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027965,1716778239910,-2193.4925,0.000349,2,"2024-05-27T02:50:39.910",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027966,1716778239920,-2192.94,0.00035,6,"2024-05-27T02:50:39.920",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027967,1716778239929,-2235.56800235,0.00035,3,"2024-05-27T02:50:39.929",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027968,1716778239938,-3268.42980723,0.00035013,2,"2024-05-27T02:50:39.938",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027969,1716778239947,-506.72128946,0.00035014,120,"2024-05-27T02:50:39.947",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027970,1716778239957,-1055.03959,0.0003514,2,"2024-05-27T02:50:39.957",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027971,1716778239966,-526.0,0.00035145,2,"2024-05-27T02:50:39.966",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027972,1716778239975,-258.79435456,0.000353,2,"2024-05-27T02:50:39.975",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027973,1716778239985,-385.41340038,0.000353,2,"2024-05-27T02:50:39.985",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027974,1716778239994,-188.47964542,0.0003539,2,"2024-05-27T02:50:39.994",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027975,1716778240003,-500.0,0.00035399,4,"2024-05-27T02:50:40.003",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027976,1716778240012,-316.3,0.00035399,4,"2024-05-27T02:50:40.012",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027977,1716778240022,-500.0,0.00035399,7,"2024-05-27T02:50:40.022",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027978,1716778240032,-500.0,0.00035399,7,"2024-05-27T02:50:40.032",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027979,1716778240041,-500.0,0.00035399,7,"2024-05-27T02:50:40.041",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027980,1716778240050,-500.0,0.00035399,7,"2024-05-27T02:50:40.050",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027981,1716778240060,-500.0,0.00035399,7,"2024-05-27T02:50:40.060",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027982,1716778240069,-500.0,0.00035399,7,"2024-05-27T02:50:40.069",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027983,1716778240079,-500.0,0.00035399,7,"2024-05-27T02:50:40.079",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027984,1716778240089,-500.0,0.00035399,7,"2024-05-27T02:50:40.089",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027985,1716778240098,-500.0,0.00035399,7,"2024-05-27T02:50:40.098",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027986,1716778240109,-500.0,0.00035399,7,"2024-05-27T02:50:40.109",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027987,1716778240118,-500.0,0.00035399,7,"2024-05-27T02:50:40.118",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027988,1716778240128,-500.0,0.00035399,7,"2024-05-27T02:50:40.128",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027989,1716778240137,-500.0,0.00035399,7,"2024-05-27T02:50:40.137",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027990,1716778240146,-500.0,0.00035399,7,"2024-05-27T02:50:40.146",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027991,1716778240156,-172.4468536,0.00035399,7,"2024-05-27T02:50:40.156",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027992,1716778240330,-500.0,0.00035399,7,"2024-05-27T02:50:40.330",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027993,1716778240340,-500.0,0.00035399,7,"2024-05-27T02:50:40.340",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027994,1716778240349,-500.0,0.00035399,7,"2024-05-27T02:50:40.349",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027995,1716778240360,-500.0,0.00035399,7,"2024-05-27T02:50:40.360",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027996,1716778240370,-500.0,0.00035399,7,"2024-05-27T02:50:40.370",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027997,1716778240379,-500.0,0.00035399,7,"2024-05-27T02:50:40.379",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027998,1716778240389,-500.0,0.00035399,7,"2024-05-27T02:50:40.389",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328027999,1716778240399,-500.0,0.00035399,7,"2024-05-27T02:50:40.399",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028000,1716778240409,-500.0,0.00035399,7,"2024-05-27T02:50:40.409",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028001,1716778240418,-558.61635499,0.00035399,7,"2024-05-27T02:50:40.418",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028002,1716778240428,-500.0,0.00035399,7,"2024-05-27T02:50:40.428",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028003,1716778240437,-500.0,0.00035399,7,"2024-05-27T02:50:40.437",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028004,1716778240446,-500.0,0.00035399,7,"2024-05-27T02:50:40.446",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028005,1716778240456,-500.0,0.00035399,7,"2024-05-27T02:50:40.456",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028006,1716778240466,-500.0,0.00035399,7,"2024-05-27T02:50:40.466",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028007,1716778240476,-500.0,0.00035399,7,"2024-05-27T02:50:40.476",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028008,1716778240485,-500.0,0.00035399,7,"2024-05-27T02:50:40.485",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028009,1716778240495,-500.0,0.00035399,7,"2024-05-27T02:50:40.495",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028010,1716778240505,-500.0,0.00035399,7,"2024-05-27T02:50:40.505",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028011,1716778240514,-500.0,0.00035399,7,"2024-05-27T02:50:40.514",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028012,1716778240524,-500.0,0.00035399,7,"2024-05-27T02:50:40.524",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028013,1716778240533,-500.0,0.00035399,7,"2024-05-27T02:50:40.533",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028014,1716778240543,-500.0,0.00035399,7,"2024-05-27T02:50:40.543",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028015,1716778240552,-500.0,0.00035399,7,"2024-05-27T02:50:40.552",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028016,1716778240561,-500.0,0.00035399,7,"2024-05-27T02:50:40.561",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028017,1716778240570,-500.0,0.00035399,7,"2024-05-27T02:50:40.570",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028018,1716778240580,-500.0,0.00035399,7,"2024-05-27T02:50:40.580",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028019,1716778240589,-500.0,0.00035399,7,"2024-05-27T02:50:40.589",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028020,1716778240599,-500.0,0.00035399,7,"2024-05-27T02:50:40.599",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028021,1716778240611,-883.44,0.00035399,4,"2024-05-27T02:50:40.611",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028022,1716778240620,-500.0,0.00035399,4,"2024-05-27T02:50:40.620",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028023,1716778240635,-500.0,0.00035399,4,"2024-05-27T02:50:40.635",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028024,1716778240644,-500.0,0.00035399,4,"2024-05-27T02:50:40.644",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028025,1716778240653,-500.0,0.00035399,4,"2024-05-27T02:50:40.653",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028026,1716778240662,-500.0,0.00035399,4,"2024-05-27T02:50:40.662",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028027,1716778240672,-500.0,0.000354,2,"2024-05-27T02:50:40.672",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028028,1716778240682,-186.2027756,0.000354,2,"2024-05-27T02:50:40.682",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028029,1716778240691,-39223.2628,0.000354,2,"2024-05-27T02:50:40.691",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028030,1716778240700,-241915.065,0.000354,2,"2024-05-27T02:50:40.700",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028031,1716778240713,-21014.22985235,0.000354,2,"2024-05-27T02:50:40.713",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028034,1716778241059,-937.1275145,0.000354,2,"2024-05-27T02:50:41.059",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028035,1716778242415,-150.0,0.00031071,2,"2024-05-27T02:50:42.415",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028036,1716778242425,-1821.37291257,0.000354,2,"2024-05-27T02:50:42.425",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028052,1716778243006,-792.16022245,0.000354,2,"2024-05-27T02:50:43.006",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028053,1716778243341,-3464.7657,0.000354,2,"2024-05-27T02:50:43.341",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028054,1716778244517,-2072.93501125,0.000354,2,"2024-05-27T02:50:44.517",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028055,1716778244777,-328.04999985,0.000354,2,"2024-05-27T02:50:44.777",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028056,1716778244790,-2308.15596478,0.000354,2,"2024-05-27T02:50:44.790",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028057,1716778244803,-1022.53766816,0.000354,2,"2024-05-27T02:50:44.803",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028058,1716778244940,-2000.28507544,0.000354,2,"2024-05-27T02:50:44.940",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028064,1716778246273,-1216.02955908,0.000354,2,"2024-05-27T02:50:46.273",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028065,1716778246608,-785.95874435,0.000354,2,"2024-05-27T02:50:46.608",0.00033214999999999997,29.6,0.9923991272522791,1254618261.7702641]
[328028079,1716779135371,-161.96,0.00013973,2,"2024-05-27T03:05:35.371",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028080,1716779135391,-167.67160804,0.00024014,2,"2024-05-27T03:05:35.391",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028081,1716779135409,-281.8126,0.00024996,2,"2024-05-27T03:05:35.409",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028082,1716779135430,-167.67160805,0.00028331,2,"2024-05-27T03:05:35.430",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028083,1716779135449,-675.43386964,0.000289,3,"2024-05-27T03:05:35.449",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028085,1716779245111,-714.05570868,0.00017259,2,"2024-05-27T03:07:25.111",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028086,1716779245134,-1003.9178,0.00023914,2,"2024-05-27T03:07:25.134",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028087,1716779245155,-158.04939311,0.000288,2,"2024-05-27T03:07:25.155",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028088,1716779245177,-127.56613036,0.000289,3,"2024-05-27T03:07:25.177",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028089,1716779245200,-3001.89989967,0.000289,2,"2024-05-27T03:07:25.200",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028114,1716779432359,-150.0,0.00019725,2,"2024-05-27T03:10:32.359",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028115,1716779432372,-127.94262863,0.000289,2,"2024-05-27T03:10:32.372",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028116,1716779432384,-1421.2,0.000289,2,"2024-05-27T03:10:32.384",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028117,1716779432398,-1670.13333839,0.000289,2,"2024-05-27T03:10:32.398",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028118,1716779432409,-5694.13655702,0.0003,2,"2024-05-27T03:10:32.409",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028119,1716779432420,-823.60627536,0.00030533,2,"2024-05-27T03:10:32.420",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028120,1716779432432,-501.86256104,0.000312,2,"2024-05-27T03:10:32.432",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028121,1716779432447,-1002.81749781,0.000318,2,"2024-05-27T03:10:32.447",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028122,1716779432458,-155.51,0.00031825,2,"2024-05-27T03:10:32.458",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028123,1716779432468,-158.0493931,0.000321,2,"2024-05-27T03:10:32.468",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028124,1716779432479,-600.0,0.00032782,2,"2024-05-27T03:10:32.479",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028125,1716779432490,-197.25,0.00033603,120,"2024-05-27T03:10:32.490",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028126,1716779432501,-250.0,0.00033749,115,"2024-05-27T03:10:32.501",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028127,1716779432511,-250.0,0.00033885,2,"2024-05-27T03:10:32.511",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028128,1716779432522,-437.46,0.00033906,2,"2024-05-27T03:10:32.522",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028129,1716779432532,-600.0,0.00034148,2,"2024-05-27T03:10:32.532",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028130,1716779432541,-1000.0,0.00034235,2,"2024-05-27T03:10:32.541",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028131,1716779432551,-658.0,0.00034435,2,"2024-05-27T03:10:32.551",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028132,1716779432560,-508.0,0.00034435,2,"2024-05-27T03:10:32.560",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028133,1716779432569,-4901.66242593,0.00034789,4,"2024-05-27T03:10:32.569",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028134,1716779432580,-658.0,0.0003479,2,"2024-05-27T03:10:32.580",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028135,1716779432591,-508.0,0.0003479,2,"2024-05-27T03:10:32.591",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028136,1716779432600,-3268.42980723,0.00035,2,"2024-05-27T03:10:32.600",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028137,1716779432611,-879.19966,0.0003505,2,"2024-05-27T03:10:32.611",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028138,1716779432621,-658.0,0.00035145,2,"2024-05-27T03:10:32.621",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028139,1716779432631,-508.0,0.00035145,2,"2024-05-27T03:10:32.631",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028140,1716779432642,-2058.7307,0.00035376,2,"2024-05-27T03:10:32.642",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028141,1716779432652,-14131.3884,0.00035398,2,"2024-05-27T03:10:32.652",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028142,1716779432663,-598.39,0.00035399,4,"2024-05-27T03:10:32.663",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028143,1716779432674,-500.0,0.00035399,4,"2024-05-27T03:10:32.674",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028146,1716779432686,-187.80272541,0.00035399,2,"2024-05-27T03:10:32.686",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028148,1716779432700,-697.2268,0.000354,2,"2024-05-27T03:10:32.700",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028150,1716779432711,-2299.17155774,0.000354,4,"2024-05-27T03:10:32.711",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028152,1716779432721,-155.0,0.000354,4,"2024-05-27T03:10:32.721",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028154,1716779432732,-155.0,0.000354,2,"2024-05-27T03:10:32.732",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028156,1716779432742,-15901.28169327,0.000354,5,"2024-05-27T03:10:32.742",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028158,1716779432752,-1000.0,0.000354,2,"2024-05-27T03:10:32.752",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028160,1716779432763,-500.0,0.000354,2,"2024-05-27T03:10:32.763",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028162,1716779432774,-150.0,0.000354,24,"2024-05-27T03:10:32.774",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028165,1716779432784,-1000.0,0.000354,2,"2024-05-27T03:10:32.784",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028167,1716779432794,-170.8830209,0.000354,2,"2024-05-27T03:10:32.794",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028169,1716779432805,-158.0493931,0.000354,2,"2024-05-27T03:10:32.805",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028171,1716779432815,-12869.1385,0.000354,2,"2024-05-27T03:10:32.815",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028173,1716779432825,-165.33406666,0.000354,2,"2024-05-27T03:10:32.825",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028175,1716779432835,-406.70177653,0.000354,2,"2024-05-27T03:10:32.835",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028177,1716779432845,-7500.0,0.000354,2,"2024-05-27T03:10:32.845",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028178,1716779432855,-493.2760387,0.00035476,2,"2024-05-27T03:10:32.855",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028179,1716779432866,-493.2760387,0.00035476,2,"2024-05-27T03:10:32.866",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028180,1716779432876,-493.2760387,0.00035476,2,"2024-05-27T03:10:32.876",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028181,1716779432886,-493.2760387,0.00035476,2,"2024-05-27T03:10:32.886",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028182,1716779432897,-493.2760387,0.00035476,2,"2024-05-27T03:10:32.897",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028183,1716779432908,-322.32200494,0.00035498,4,"2024-05-27T03:10:32.908",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028184,1716779432919,-161.23430074,0.00035498,4,"2024-05-27T03:10:32.919",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028185,1716779432929,-962.37687383,0.00035498,4,"2024-05-27T03:10:32.929",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028186,1716779432939,-155.52131285,0.00035498,4,"2024-05-27T03:10:32.939",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028187,1716779432949,-155.73428885,0.00035498,4,"2024-05-27T03:10:32.949",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028188,1716779432959,-228.09827071,0.00035498,4,"2024-05-27T03:10:32.959",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028189,1716779432970,-234.89051629,0.00035498,4,"2024-05-27T03:10:32.970",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028190,1716779432980,-176.50121111,0.00035498,4,"2024-05-27T03:10:32.980",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028191,1716779432990,-260.43101183,0.00035498,4,"2024-05-27T03:10:32.990",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028192,1716779433003,-219.96210027,0.00035498,4,"2024-05-27T03:10:33.003",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028193,1716779433013,-275.70247806,0.00035498,4,"2024-05-27T03:10:33.013",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028194,1716779433023,-375.68433221,0.00035498,4,"2024-05-27T03:10:33.023",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028195,1716779433033,-208.79260604,0.00035498,4,"2024-05-27T03:10:33.033",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028196,1716779433043,-236.49730966,0.00035498,4,"2024-05-27T03:10:33.043",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028197,1716779433053,-1660.79067355,0.00035498,4,"2024-05-27T03:10:33.053",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028198,1716779433062,-265.85002154,0.00035498,4,"2024-05-27T03:10:33.062",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028199,1716779433074,-240.14262354,0.00035498,4,"2024-05-27T03:10:33.074",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028200,1716779433084,-1652.51651072,0.00035498,4,"2024-05-27T03:10:33.084",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028201,1716779433094,-3108.3171596,0.00035498,4,"2024-05-27T03:10:33.094",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028202,1716779433104,-1255.21649385,0.00035498,4,"2024-05-27T03:10:33.104",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028203,1716779433116,-156.38353085,0.00035498,2,"2024-05-27T03:10:33.116",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028204,1716779433126,-179.87153301,0.00035498,4,"2024-05-27T03:10:33.126",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028205,1716779433136,-327.49074213,0.00035498,4,"2024-05-27T03:10:33.136",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028206,1716779433146,-220.00848903,0.00035498,4,"2024-05-27T03:10:33.146",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028207,1716779433158,-214.77492822,0.00035498,2,"2024-05-27T03:10:33.158",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028208,1716779433169,-155.56428564,0.00035498,4,"2024-05-27T03:10:33.169",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028209,1716779433179,-159.32275565,0.00035498,4,"2024-05-27T03:10:33.179",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028210,1716779433190,-158.93299065,0.00035498,4,"2024-05-27T03:10:33.190",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028211,1716779433199,-794.22190305,0.00035498,4,"2024-05-27T03:10:33.199",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028212,1716779433209,-155.716541,0.00035498,4,"2024-05-27T03:10:33.209",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028213,1716779433219,-72.61189039,0.00035498,4,"2024-05-27T03:10:33.219",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028214,1716779433233,-453.51,0.00035498,4,"2024-05-27T03:10:33.233",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028215,1716779433244,-13.67125404,0.00035498,4,"2024-05-27T03:10:33.244",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028216,1716779433254,-260.05749614,0.00035498,4,"2024-05-27T03:10:33.254",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028217,1716779433264,-155.0,0.00035498,4,"2024-05-27T03:10:33.264",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028218,1716779433274,-2369.73751227,0.00035498,4,"2024-05-27T03:10:33.274",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028219,1716779433284,-1706.32565897,0.00035498,2,"2024-05-27T03:10:33.284",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028220,1716779433294,-188.08193029,0.00035498,4,"2024-05-27T03:10:33.294",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028221,1716779433304,-155.13483515,0.00035498,4,"2024-05-27T03:10:33.304",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028222,1716779433314,-2362.99131314,0.00035498,4,"2024-05-27T03:10:33.314",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028223,1716779433326,-608.79,0.00035498,4,"2024-05-27T03:10:33.326",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028224,1716779433338,-361.15,0.00035498,4,"2024-05-27T03:10:33.338",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028228,1716779438415,-4743.89536184,0.000354,8,"2024-05-27T03:10:38.415",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028229,1716779438428,-326.12204379,0.000354,8,"2024-05-27T03:10:38.428",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028230,1716779438440,-796.703797,0.000354,8,"2024-05-27T03:10:38.440",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028231,1716779438452,-311.75649,0.000354,8,"2024-05-27T03:10:38.452",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028232,1716779438464,-2609.47243072,0.000354,8,"2024-05-27T03:10:38.464",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028233,1716779438474,-4207.59153193,0.00035498,4,"2024-05-27T03:10:38.474",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028234,1716779438484,-193.76096626,0.00035498,4,"2024-05-27T03:10:38.484",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028235,1716779438494,-886.40926109,0.00035498,4,"2024-05-27T03:10:38.494",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028236,1716779438505,-1311.78694986,0.00035498,4,"2024-05-27T03:10:38.505",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028237,1716779438516,-277.16714702,0.00035499,4,"2024-05-27T03:10:38.516",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028238,1716779438527,-1858.47153792,0.00035499,10,"2024-05-27T03:10:38.527",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028239,1716779438538,-287.77307627,0.00035499,7,"2024-05-27T03:10:38.538",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028240,1716779438804,-123.16709928,0.00035499,7,"2024-05-27T03:10:38.804",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028241,1716779438817,-365.03822143,0.00035499,7,"2024-05-27T03:10:38.817",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028242,1716779438826,-456.26177877,0.00035499,7,"2024-05-27T03:10:38.826",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028243,1716779438838,-43.73822123,0.00035499,7,"2024-05-27T03:10:38.838",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028244,1716779438847,-500.0,0.00035499,7,"2024-05-27T03:10:38.847",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028245,1716779438856,-458.72425936,0.00035499,7,"2024-05-27T03:10:38.856",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028246,1716779438871,-60.43650215,0.00035499,7,"2024-05-27T03:10:38.871",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028247,1716779438880,-500.0,0.00035499,7,"2024-05-27T03:10:38.880",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028248,1716779438890,-395.40181722,0.00035499,7,"2024-05-27T03:10:38.890",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028249,1716779438899,-2376.2443,0.00035499,2,"2024-05-27T03:10:38.899",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028250,1716779438909,-500.0,0.00035499,4,"2024-05-27T03:10:38.909",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028251,1716779438919,-553.67,0.00035499,4,"2024-05-27T03:10:38.919",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028252,1716779438928,-500.0,0.00035499,4,"2024-05-27T03:10:38.928",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028253,1716779438937,-268.66405063,0.00035499,4,"2024-05-27T03:10:38.937",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028254,1716779438948,-231.33594937,0.00035499,4,"2024-05-27T03:10:38.948",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028255,1716779438958,-28.87930076,0.00035499,7,"2024-05-27T03:10:38.958",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028256,1716779438969,-184.30108635,0.00035499,7,"2024-05-27T03:10:38.969",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028257,1716779438979,-846.63,0.00035499,4,"2024-05-27T03:10:38.979",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028258,1716779438989,-56.00081299,0.00035499,4,"2024-05-27T03:10:38.989",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028259,1716779441075,-443.99918701,0.00035499,4,"2024-05-27T03:10:41.075",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028260,1716779441085,-500.0,0.00035499,4,"2024-05-27T03:10:41.085",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028261,1716779441095,-500.0,0.00035499,4,"2024-05-27T03:10:41.095",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028262,1716779441104,-500.0,0.00035499,4,"2024-05-27T03:10:41.104",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028263,1716779441114,-500.0,0.00035499,4,"2024-05-27T03:10:41.114",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028264,1716779441124,-406.71427491,0.00035499,4,"2024-05-27T03:10:41.124",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028265,1716779441133,-303.78873995,0.00035499,4,"2024-05-27T03:10:41.133",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028266,1716779441142,-500.0,0.00035499,4,"2024-05-27T03:10:41.142",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028267,1716779441151,-500.0,0.00035499,4,"2024-05-27T03:10:41.151",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028268,1716779441160,-82.42451229,0.000355,5,"2024-05-27T03:10:41.160",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028269,1716779441353,-73.57548771,0.000355,5,"2024-05-27T03:10:41.353",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028270,1716779441362,-840.77658634,0.000355,9,"2024-05-27T03:10:41.362",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028271,1716779441375,-755.73579423,0.000355,9,"2024-05-27T03:10:41.375",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028272,1716779441386,-1121.2213578,0.000355,9,"2024-05-27T03:10:41.386",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028273,1716779442381,-6733.02504383,0.000355,9,"2024-05-27T03:10:42.381",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028274,1716779442393,-286.313,0.000355,9,"2024-05-27T03:10:42.393",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028275,1716779442404,-257.59616578,0.000355,9,"2024-05-27T03:10:42.404",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028281,1716779443335,-503.99410468,0.000355,9,"2024-05-27T03:10:43.335",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028286,1716779444176,-344.10978337,0.000355,9,"2024-05-27T03:10:44.176",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028287,1716779444189,-4782.20360737,0.000355,9,"2024-05-27T03:10:44.189",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028288,1716779444200,-7826.25600009,0.000355,9,"2024-05-27T03:10:44.200",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028289,1716779444212,-14943.36785116,0.000355,9,"2024-05-27T03:10:44.212",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028290,1716779444222,-13731.01691594,0.000355,5,"2024-05-27T03:10:44.222",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028291,1716779444234,-925.50594997,0.000355,5,"2024-05-27T03:10:44.234",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028292,1716779444246,-427.149998,0.000355,5,"2024-05-27T03:10:44.246",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028293,1716779444257,-1502.81579274,0.000355,5,"2024-05-27T03:10:44.257",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028294,1716779444268,-6932.7378,0.000355,5,"2024-05-27T03:10:44.268",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028295,1716779444378,-849.55773074,0.000355,5,"2024-05-27T03:10:44.378",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028296,1716779444746,-890.9318613,0.000355,5,"2024-05-27T03:10:44.746",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028297,1716779444761,-1412.03569061,0.000355,5,"2024-05-27T03:10:44.761",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028300,1716779446092,-2437.47706605,0.00035498,4,"2024-05-27T03:10:46.092",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028303,1716779446104,-2287.15044994,0.00035498,4,"2024-05-27T03:10:46.104",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028305,1716779446117,-177.03490994,0.00035498,4,"2024-05-27T03:10:46.117",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028306,1716779446128,-1853.2365332,0.00035499,2,"2024-05-27T03:10:46.128",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028307,1716779446140,-1219.93705589,0.00035499,2,"2024-05-27T03:10:46.140",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028308,1716779446430,-195.25621814,0.00035499,2,"2024-05-27T03:10:46.430",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028309,1716779446440,-1894.60848313,0.000355,5,"2024-05-27T03:10:46.440",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028310,1716779446451,-278.97054483,0.000355,5,"2024-05-27T03:10:46.451",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028311,1716779446462,-581.0,0.000355,5,"2024-05-27T03:10:46.462",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028312,1716779446473,-4482.09544926,0.000355,5,"2024-05-27T03:10:46.473",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028313,1716779446484,-10604.78221445,0.000355,5,"2024-05-27T03:10:46.484",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028314,1716779446495,-6750.72008381,0.000355,5,"2024-05-27T03:10:46.495",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028315,1716779446506,-16685.43148022,0.000355,5,"2024-05-27T03:10:46.506",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028316,1716779446517,-10626.67261,0.000355,5,"2024-05-27T03:10:46.517",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028317,1716779446528,-15244.77312,0.000355,5,"2024-05-27T03:10:46.528",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028333,1716780432164,-153.5,0.00013973,2,"2024-05-27T03:27:12.164",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028334,1716780432183,-155.68,0.00013973,2,"2024-05-27T03:27:12.183",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028335,1716780432203,-219.0,0.00019725,2,"2024-05-27T03:27:12.203",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028336,1716780432222,-155.68,0.00020807,2,"2024-05-27T03:27:12.222",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028337,1716780432242,-155.68,0.00027641,2,"2024-05-27T03:27:12.242",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028338,1716780432263,-222.44486269,0.0003,2,"2024-05-27T03:27:12.263",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028339,1716780432282,-150.0,0.00030555,4,"2024-05-27T03:27:12.282",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028340,1716780432301,-155.51,0.00031742,2,"2024-05-27T03:27:12.301",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028341,1716780432319,-1000.0,0.00032877,14,"2024-05-27T03:27:12.319",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028342,1716780432342,-95.13426591,0.00033088,2,"2024-05-27T03:27:12.342",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028343,1716780444179,-333.4449844,0.00033088,2,"2024-05-27T03:27:24.179",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028354,1716780632515,-1558.82995774,0.00032,21,"2024-05-27T03:30:32.515",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028363,1716780632872,-8090.94272737,0.00032,21,"2024-05-27T03:30:32.872",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028364,1716780632885,-431.18512968,0.00032,21,"2024-05-27T03:30:32.885",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028366,1716780632898,-1272.24,0.00032,21,"2024-05-27T03:30:32.898",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028368,1716780632911,-9741.80218521,0.00032,21,"2024-05-27T03:30:32.911",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028370,1716780632922,-268.721,0.00032426,2,"2024-05-27T03:30:32.922",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028371,1716780632933,-5538.62533996,0.00033088,2,"2024-05-27T03:30:32.933",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028372,1716780632946,-2049.42770371,0.00033088,2,"2024-05-27T03:30:32.946",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028373,1716780632959,-50220.58807247,0.00033088,2,"2024-05-27T03:30:32.959",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028374,1716780632969,-155.0,0.00033088,4,"2024-05-27T03:30:32.969",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028375,1716780632980,-2677.17435391,0.00033233,30,"2024-05-27T03:30:32.980",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028376,1716780632990,-250.0,0.00033358,115,"2024-05-27T03:30:32.990",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028377,1716780633000,-250.0,0.00033434,2,"2024-05-27T03:30:33.000",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028378,1716780633010,-250.0,0.00033807,2,"2024-05-27T03:30:33.010",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028379,1716780633020,-150.0,0.0003385,2,"2024-05-27T03:30:33.020",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028380,1716780633030,-1262.57,0.00033941,2,"2024-05-27T03:30:33.030",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028381,1716780633040,-550.0,0.00034,120,"2024-05-27T03:30:33.040",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028382,1716780633049,-164.37,0.00034074,120,"2024-05-27T03:30:33.049",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028383,1716780633059,-200.04,0.00034179,2,"2024-05-27T03:30:33.059",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028384,1716780633069,-155.68,0.00034475,2,"2024-05-27T03:30:33.069",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028385,1716780633079,-169.53,0.00034544,2,"2024-05-27T03:30:33.079",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028386,1716780633088,-4901.66242593,0.00034999,4,"2024-05-27T03:30:33.088",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028387,1716780633098,-3268.42980723,0.00035,2,"2024-05-27T03:30:33.098",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028388,1716780633108,-350.0,0.00035,120,"2024-05-27T03:30:33.108",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028389,1716780633117,-1269.55539214,0.00035068,14,"2024-05-27T03:30:33.117",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028390,1716780633127,-152.0,0.00035072,3,"2024-05-27T03:30:33.127",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028391,1716780633136,-2140.84503975,0.000353,2,"2024-05-27T03:30:33.136",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028392,1716780633147,-2140.84503972,0.00035314,2,"2024-05-27T03:30:33.147",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028393,1716780633157,-2140.84503972,0.00035329,2,"2024-05-27T03:30:33.157",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028394,1716780633166,-2140.84503972,0.00035343,2,"2024-05-27T03:30:33.166",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028395,1716780633176,-2140.84503972,0.00035357,2,"2024-05-27T03:30:33.176",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028396,1716780633187,-2140.84503972,0.00035371,2,"2024-05-27T03:30:33.187",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028397,1716780633196,-2736.87254674,0.0003538,18,"2024-05-27T03:30:33.196",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028398,1716780633207,-1019.22,0.0003538,30,"2024-05-27T03:30:33.207",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028399,1716780633216,-2140.84503972,0.00035386,2,"2024-05-27T03:30:33.216",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028400,1716780633227,-151.01285199,0.0003539,7,"2024-05-27T03:30:33.227",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028401,1716780633237,-1141.56,0.00035399,4,"2024-05-27T03:30:33.237",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028402,1716780633247,-634.12630022,0.00035399,4,"2024-05-27T03:30:33.247",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028403,1716780633258,-500.0,0.00035399,4,"2024-05-27T03:30:33.258",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028405,1716780633268,-4082.1751,0.000354,2,"2024-05-27T03:30:33.268",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028407,1716780633278,-500.0,0.000354,2,"2024-05-27T03:30:33.278",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028409,1716780633287,-100000.0,0.000354,2,"2024-05-27T03:30:33.287",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028411,1716780633297,-186.62713376,0.000354,8,"2024-05-27T03:30:33.297",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028413,1716780633306,-15185.35066454,0.000354,7,"2024-05-27T03:30:33.306",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028426,1716780638574,-500.0,0.00035399,4,"2024-05-27T03:30:38.574",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028427,1716780638586,-2000.0,0.000354,7,"2024-05-27T03:30:38.586",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028428,1716780638598,-2799.3000199,0.000354,7,"2024-05-27T03:30:38.598",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028429,1716780638611,-10831.79500732,0.000354,7,"2024-05-27T03:30:38.611",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028430,1716780638624,-68933.64601725,0.000354,7,"2024-05-27T03:30:38.624",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028431,1716780638636,-5670.05233801,0.000354,7,"2024-05-27T03:30:38.636",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028432,1716780638648,-1506.12972601,0.000354,7,"2024-05-27T03:30:38.648",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028433,1716780638661,-1502.28923189,0.000354,7,"2024-05-27T03:30:38.661",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028434,1716780638674,-6315.07240917,0.000354,7,"2024-05-27T03:30:38.674",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028435,1716780638688,-1308.96525483,0.000354,7,"2024-05-27T03:30:38.688",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028437,1716780638919,-636.0,0.00034435,2,"2024-05-27T03:30:38.919",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028439,1716780638930,-275.48925428,0.0003479,2,"2024-05-27T03:30:38.930",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028441,1716780638947,-360.51074572,0.0003479,2,"2024-05-27T03:30:38.947",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028443,1716780638957,-2733.81629075,0.000354,7,"2024-05-27T03:30:38.957",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028445,1716780638970,-1911.879905,0.000354,7,"2024-05-27T03:30:38.970",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028448,1716780638983,-648.10177974,0.000354,7,"2024-05-27T03:30:38.983",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028455,1716780642452,-636.0,0.00035145,2,"2024-05-27T03:30:42.452",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028456,1716780642464,-128653.60135559,0.000354,7,"2024-05-27T03:30:42.464",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028457,1716780642476,-2140.84503972,0.000354,2,"2024-05-27T03:30:42.476",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028458,1716780642488,-1158.71310795,0.000354,2,"2024-05-27T03:30:42.488",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028459,1716780642499,-3256.48824431,0.000354,120,"2024-05-27T03:30:42.499",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028460,1716780643487,-1390.42,0.000354,120,"2024-05-27T03:30:43.487",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028468,1716780644177,-1372.32356513,0.000354,120,"2024-05-27T03:30:44.177",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028469,1716780644192,-1248.67255121,0.000354,120,"2024-05-27T03:30:44.192",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028470,1716780644205,-688.72,0.000354,120,"2024-05-27T03:30:44.205",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028474,1716780646329,-2031.01628614,0.000354,120,"2024-05-27T03:30:46.329",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028476,1716780646698,-147.98825321,0.000354,120,"2024-05-27T03:30:46.698",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028477,1716780646709,-199.4474339,0.000354,2,"2024-05-27T03:30:46.709",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028478,1716780646719,-154.09227675,0.000354,9,"2024-05-27T03:30:46.719",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028479,1716780646730,-735.18097479,0.00035498,4,"2024-05-27T03:30:46.730",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028480,1716780646973,-426.58141474,0.00035498,2,"2024-05-27T03:30:46.973",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028481,1716780646991,-3422.95,0.00035498,4,"2024-05-27T03:30:46.991",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028482,1716780647003,-500.0,0.00035498,4,"2024-05-27T03:30:47.003",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028483,1716780647013,-500.0,0.00035498,4,"2024-05-27T03:30:47.013",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028484,1716780647022,-1283.29830359,0.00035498,2,"2024-05-27T03:30:47.022",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028485,1716780647050,-1373.84592932,0.00035498,2,"2024-05-27T03:30:47.050",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028488,1716780647062,-611.28557432,0.00035498,2,"2024-05-27T03:30:47.062",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028490,1716780647072,-394.42139681,0.00035499,4,"2024-05-27T03:30:47.072",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028492,1716780647082,-957.2835623,0.00035499,2,"2024-05-27T03:30:47.082",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028494,1716780730983,428.74701672,0.00017259,2,"2024-05-27T03:32:10.983",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028496,1716780825330,19571.25298328,0.00013,2,"2024-05-27T03:33:45.330",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028502,1716781556375,-689.91405771,0.00013,2,"2024-05-27T03:45:56.375",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028503,1716781650154,-241.14225814,0.00013,2,"2024-05-27T03:47:30.154",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028515,1716781832255,-517.9614323,0.00013,2,"2024-05-27T03:50:32.255",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028517,1716781832267,-803.1102161,0.00013,2,"2024-05-27T03:50:32.267",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028518,1716781832324,-8443.82740532,0.00013,2,"2024-05-27T03:50:32.324",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028519,1716781832335,-30133.999995,0.00013,2,"2024-05-27T03:50:32.335",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028520,1716781832346,-685.05424735,0.00013,2,"2024-05-27T03:50:32.346",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028521,1716781832358,-666.29069145,0.00013,2,"2024-05-27T03:50:32.358",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028522,1716781832453,-332.51735565,0.00013,2,"2024-05-27T03:50:32.453",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028523,1716781832464,-581.3415905,0.00013,2,"2024-05-27T03:50:32.464",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028524,1716781832521,-484.32,0.00013,2,"2024-05-27T03:50:32.521",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028525,1716781832533,-9143.42632127,0.00013,2,"2024-05-27T03:50:32.533",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028526,1716781832592,-4318.56012524,0.00013,2,"2024-05-27T03:50:32.592",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028527,1716781832603,-1326.37743293,0.00013,2,"2024-05-27T03:50:32.603",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028528,1716781832664,-4720.96206971,0.00013,2,"2024-05-27T03:50:32.664",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028529,1716781832676,-3913.38875614,0.00013,2,"2024-05-27T03:50:32.676",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028540,1716781838307,-1143318.60567981,0.00013,2,"2024-05-27T03:50:38.307",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028541,1716781838378,-23613.05839986,0.00013,2,"2024-05-27T03:50:38.378",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028542,1716781838390,-28663.21010576,0.00013,2,"2024-05-27T03:50:38.390",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028543,1716781838402,-857.23661901,0.00013,2,"2024-05-27T03:50:38.402",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028544,1716781838414,-385.81240221,0.00013,2,"2024-05-27T03:50:38.414",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028545,1716781838463,-1422.6949102,0.00013,2,"2024-05-27T03:50:38.463",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028546,1716781838474,-729.82228752,0.00013,2,"2024-05-27T03:50:38.474",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028547,1716781838486,-3363.19212537,0.00013,2,"2024-05-27T03:50:38.486",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028548,1716781838497,-1325.81220542,0.00013,2,"2024-05-27T03:50:38.497",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028549,1716781838535,-2022.52795283,0.00013,2,"2024-05-27T03:50:38.535",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028552,1716781840911,-264633.48234238,0.00013,2,"2024-05-27T03:50:40.911",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028553,1716781840927,-696.2,0.00013,2,"2024-05-27T03:50:40.927",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028554,1716781840940,-4896.92,0.00013,2,"2024-05-27T03:50:40.940",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028555,1716781841010,-45009.6069027,0.00013,2,"2024-05-27T03:50:41.010",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028556,1716781841615,-7058.3,0.00013,2,"2024-05-27T03:50:41.615",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028557,1716781841627,-384.79743272,0.00013,2,"2024-05-27T03:50:41.627",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028558,1716781841638,-665.94655514,0.00013,2,"2024-05-27T03:50:41.638",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028559,1716781841649,-294.66875319,0.00013,2,"2024-05-27T03:50:41.649",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028560,1716781841700,-922.8938064,0.00013,2,"2024-05-27T03:50:41.700",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028561,1716781841774,-662.47809905,0.00013,2,"2024-05-27T03:50:41.774",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028562,1716781841786,-659.94979241,0.00013,2,"2024-05-27T03:50:41.786",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028568,1716781843471,-2945.16413224,0.00013,2,"2024-05-27T03:50:43.471",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028569,1716781844095,-646.1708148,0.00013,2,"2024-05-27T03:50:44.095",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028570,1716781844110,-24133.31069795,0.00013,2,"2024-05-27T03:50:44.110",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028571,1716781844170,-495.44827291,0.00013,2,"2024-05-27T03:50:44.170",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028572,1716781844184,-1883.65102,0.00013,2,"2024-05-27T03:50:44.184",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028573,1716781844197,-967786.12641774,0.00013,2,"2024-05-27T03:50:44.197",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028574,1716781844210,-514.4777247,0.00013572,2,"2024-05-27T03:50:44.210",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028575,1716781844220,-428.74701672,0.00013672,2,"2024-05-27T03:50:44.220",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028576,1716781844230,-183.23354116,0.00013673,2,"2024-05-27T03:50:44.230",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028577,1716781844240,-154.37,0.00013973,2,"2024-05-27T03:50:44.240",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028578,1716781844250,-6893.1,0.00015,2,"2024-05-27T03:50:44.250",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028579,1716781844261,-514.47772468,0.0001669,2,"2024-05-27T03:50:44.261",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028580,1716781844270,-150.99,0.00017808,2,"2024-05-27T03:50:44.270",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028581,1716781844280,-462.18,0.00017808,2,"2024-05-27T03:50:44.280",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028582,1716781844290,-514.47772468,0.00019809,2,"2024-05-27T03:50:44.290",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028583,1716781844300,-514.47772468,0.00022927,2,"2024-05-27T03:50:44.300",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028584,1716781844309,-204.54697602,0.00024889,2,"2024-05-27T03:50:44.309",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028585,1716781844319,-204.54697602,0.00024889,2,"2024-05-27T03:50:44.319",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028586,1716781844328,-204.54697602,0.00024889,2,"2024-05-27T03:50:44.328",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028587,1716781844337,-204.54697602,0.00024889,2,"2024-05-27T03:50:44.337",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028588,1716781844347,-204.54697602,0.00024889,2,"2024-05-27T03:50:44.347",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028589,1716781844357,-169.02245286,0.00024898,2,"2024-05-27T03:50:44.357",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028590,1716781844366,-204.54697602,0.00025699,2,"2024-05-27T03:50:44.366",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028591,1716781844375,-155.51,0.00026077,2,"2024-05-27T03:50:44.375",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028592,1716781844385,-500.0,0.00027397,4,"2024-05-27T03:50:44.385",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028593,1716781844394,-469.50917355,0.00027397,4,"2024-05-27T03:50:44.394",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028594,1716781844404,-500.0,0.00027397,4,"2024-05-27T03:50:44.404",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028595,1716781844413,-539.04351871,0.00027397,4,"2024-05-27T03:50:44.413",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028596,1716781844424,-500.0,0.00027397,4,"2024-05-27T03:50:44.424",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028597,1716781844434,-509.70087589,0.00027397,4,"2024-05-27T03:50:44.434",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028598,1716781844446,-523.14208087,0.00027397,4,"2024-05-27T03:50:44.446",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028599,1716781844456,-530.6,0.00027397,4,"2024-05-27T03:50:44.456",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028600,1716781844467,-634.79,0.00027397,4,"2024-05-27T03:50:44.467",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028601,1716781844477,-510.08950841,0.00027397,4,"2024-05-27T03:50:44.477",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028602,1716781844487,-500.0,0.00027397,4,"2024-05-27T03:50:44.487",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028603,1716781844496,-498.98650468,0.00027397,4,"2024-05-27T03:50:44.496",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028604,1716781844506,-500.0,0.00027397,4,"2024-05-27T03:50:44.506",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028605,1716781844515,-1093.99,0.00027397,4,"2024-05-27T03:50:44.515",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028606,1716781844524,-3280.33,0.00027397,4,"2024-05-27T03:50:44.524",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028607,1716781844534,-500.0,0.00027397,4,"2024-05-27T03:50:44.534",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028608,1716781844543,-500.0,0.00027397,4,"2024-05-27T03:50:44.543",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028609,1716781844553,-811.36,0.00027397,4,"2024-05-27T03:50:44.553",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028610,1716781844562,-857.86,0.00027397,4,"2024-05-27T03:50:44.562",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028611,1716781844571,-500.0,0.00027397,4,"2024-05-27T03:50:44.571",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028612,1716781844580,-500.0,0.00027397,4,"2024-05-27T03:50:44.580",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028613,1716781844589,-500.0,0.00027397,4,"2024-05-27T03:50:44.589",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028614,1716781844599,-500.0,0.00027397,4,"2024-05-27T03:50:44.599",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028615,1716781844608,-500.0,0.00027397,4,"2024-05-27T03:50:44.608",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028616,1716781844617,-508.26700619,0.00027397,4,"2024-05-27T03:50:44.617",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028617,1716781844627,-500.0,0.00027397,4,"2024-05-27T03:50:44.627",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028618,1716781844636,-271.08952005,0.00027397,4,"2024-05-27T03:50:44.636",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028619,1716781844645,-500.0,0.00027397,4,"2024-05-27T03:50:44.645",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028620,1716781844655,-500.0,0.00027397,4,"2024-05-27T03:50:44.655",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028621,1716781844664,-500.0,0.00027671,4,"2024-05-27T03:50:44.664",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028622,1716781844673,-508.45,0.00027671,4,"2024-05-27T03:50:44.673",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028623,1716781844682,-530.6,0.00027671,4,"2024-05-27T03:50:44.682",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028624,1716781844691,-500.0,0.00027671,4,"2024-05-27T03:50:44.691",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028625,1716781844700,-544.34,0.00027671,4,"2024-05-27T03:50:44.700",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028626,1716781844710,-1093.99,0.00027671,4,"2024-05-27T03:50:44.710",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028627,1716781844719,-3280.33,0.00027671,4,"2024-05-27T03:50:44.719",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028628,1716781844729,-397.7,0.00027671,4,"2024-05-27T03:50:44.729",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028629,1716781844738,-382.94,0.00027671,4,"2024-05-27T03:50:44.738",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028630,1716781844747,-811.36,0.00027671,4,"2024-05-27T03:50:44.747",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028631,1716781844756,-857.86,0.00027671,4,"2024-05-27T03:50:44.756",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028632,1716781844766,-500.0,0.00027671,4,"2024-05-27T03:50:44.766",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028633,1716781844775,-500.0,0.00027671,4,"2024-05-27T03:50:44.775",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028635,1716781844784,-500.0,0.00027671,4,"2024-05-27T03:50:44.784",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028637,1716781844794,-500.0,0.00027671,4,"2024-05-27T03:50:44.794",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028638,1716781844804,-596.57,0.00027671,4,"2024-05-27T03:50:44.804",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028639,1716781844813,-500.0,0.00027671,4,"2024-05-27T03:50:44.813",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028640,1716781844823,-500.0,0.00027671,4,"2024-05-27T03:50:44.823",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028641,1716781844832,-500.0,0.00027671,4,"2024-05-27T03:50:44.832",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028642,1716781844842,-1713.56,0.00027741,2,"2024-05-27T03:50:44.842",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028643,1716781844851,-200.0,0.00027912,2,"2024-05-27T03:50:44.851",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028644,1716781844861,-500.0,0.00027945,4,"2024-05-27T03:50:44.861",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028645,1716781844871,-530.6,0.00027945,4,"2024-05-27T03:50:44.871",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028646,1716781844880,-296.23871599,0.00027945,4,"2024-05-27T03:50:44.880",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028647,1716781844892,-1093.99,0.00027945,4,"2024-05-27T03:50:44.892",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028648,1716781844902,-3280.33,0.00027945,4,"2024-05-27T03:50:44.902",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028649,1716781844911,-811.36,0.00027945,4,"2024-05-27T03:50:44.911",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028650,1716781844921,-857.86,0.00027945,4,"2024-05-27T03:50:44.921",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028651,1716781844930,-500.0,0.00027945,4,"2024-05-27T03:50:44.930",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028652,1716781844942,-500.0,0.00027945,4,"2024-05-27T03:50:44.942",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028653,1716781844951,-500.0,0.00027945,4,"2024-05-27T03:50:44.951",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028654,1716781844961,-500.0,0.00027945,4,"2024-05-27T03:50:44.961",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028655,1716781844973,-316.57,0.00027945,4,"2024-05-27T03:50:44.973",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028656,1716781844984,-500.0,0.00027945,4,"2024-05-27T03:50:44.984",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028657,1716781844994,-500.0,0.00027945,4,"2024-05-27T03:50:44.994",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028658,1716781845003,-250.0,0.00027954,2,"2024-05-27T03:50:45.003",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028659,1716781845013,-250.0,0.00028051,2,"2024-05-27T03:50:45.013",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028660,1716781845022,-204.54697602,0.00028124,2,"2024-05-27T03:50:45.022",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028661,1716781845033,-479.45,0.00028219,4,"2024-05-27T03:50:45.033",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028662,1716781845043,-530.6,0.00028219,4,"2024-05-27T03:50:45.043",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028663,1716781845053,-1093.99,0.00028219,4,"2024-05-27T03:50:45.053",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028664,1716781845063,-3280.33,0.00028219,4,"2024-05-27T03:50:45.063",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028665,1716781845072,-811.36,0.00028219,4,"2024-05-27T03:50:45.072",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028666,1716781845083,-857.86,0.00028219,4,"2024-05-27T03:50:45.083",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028667,1716781845092,-500.0,0.00028219,4,"2024-05-27T03:50:45.092",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028668,1716781845102,-500.0,0.00028219,4,"2024-05-27T03:50:45.102",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028669,1716781845112,-334.4,0.00028219,4,"2024-05-27T03:50:45.112",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028670,1716781845122,-500.0,0.00028219,4,"2024-05-27T03:50:45.122",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028671,1716781845131,-500.0,0.00028219,4,"2024-05-27T03:50:45.131",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028672,1716781845141,-500.0,0.00028219,4,"2024-05-27T03:50:45.141",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028673,1716781845150,-530.6,0.00028493,4,"2024-05-27T03:50:45.150",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028674,1716781845161,-751.24153195,0.00028493,4,"2024-05-27T03:50:45.161",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028675,1716781845174,-299.06382981,0.00028493,4,"2024-05-27T03:50:45.174",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028676,1716781845186,-43.68463824,0.00028493,4,"2024-05-27T03:50:45.186",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028677,1716781845196,-471.64229545,0.00028493,4,"2024-05-27T03:50:45.196",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028678,1716781845208,-539.7916548,0.00028493,4,"2024-05-27T03:50:45.208",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028679,1716781845221,-662.38136993,0.00028493,4,"2024-05-27T03:50:45.221",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028680,1716781845234,-1104.6360013,0.00028493,4,"2024-05-27T03:50:45.234",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028681,1716781846267,-514.47772468,0.00026045,2,"2024-05-27T03:50:46.267",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028682,1716781846277,-501.87867852,0.00028493,4,"2024-05-27T03:50:46.277",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028683,1716781846287,-811.36,0.00028493,4,"2024-05-27T03:50:46.287",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028684,1716781846296,-857.86,0.00028493,4,"2024-05-27T03:50:46.296",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028685,1716781846305,-398.13338702,0.00028493,4,"2024-05-27T03:50:46.305",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028686,1716781846317,-101.86661298,0.00028493,4,"2024-05-27T03:50:46.317",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028687,1716781846326,-500.0,0.00028493,4,"2024-05-27T03:50:46.326",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028688,1716781846336,-500.0,0.00028493,4,"2024-05-27T03:50:46.336",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028689,1716781846346,-500.0,0.00028493,4,"2024-05-27T03:50:46.346",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028690,1716781846355,-500.0,0.00028493,4,"2024-05-27T03:50:46.355",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028691,1716781846364,-382.64938702,0.00028767,4,"2024-05-27T03:50:46.364",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028692,1716781846376,-147.95061298,0.00028767,4,"2024-05-27T03:50:46.376",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028693,1716781846386,-1093.99,0.00028767,4,"2024-05-27T03:50:46.386",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028694,1716781846395,-136.17339302,0.00028767,4,"2024-05-27T03:50:46.395",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028695,1716781846473,-266.3723,0.00028767,4,"2024-05-27T03:50:46.473",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028696,1716781846486,-2877.78430698,0.00028767,4,"2024-05-27T03:50:46.486",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028697,1716781846495,-811.36,0.00028767,4,"2024-05-27T03:50:46.495",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028698,1716781846505,-857.86,0.00028767,4,"2024-05-27T03:50:46.505",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028699,1716781846514,-272.66488647,0.00028767,4,"2024-05-27T03:50:46.514",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028700,1716781846523,-144.1549099,0.00028767,4,"2024-05-27T03:50:46.523",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028701,1716781846544,-355.8450901,0.00028767,4,"2024-05-27T03:50:46.544",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028702,1716781846553,-500.0,0.00028767,4,"2024-05-27T03:50:46.553",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028703,1716781846563,-578.5169073,0.00028767,4,"2024-05-27T03:50:46.563",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028704,1716781846572,-500.0,0.00028767,4,"2024-05-27T03:50:46.572",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028705,1716781846581,-18965.1055428,0.000288,7,"2024-05-27T03:50:46.581",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028706,1716781846591,-11628.72204528,0.000288,2,"2024-05-27T03:50:46.591",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028707,1716781846600,-611.49,0.00028841,2,"2024-05-27T03:50:46.600",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028708,1716781846609,-530.6,0.00029041,4,"2024-05-27T03:50:46.609",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028709,1716781846618,-1093.99,0.00029041,4,"2024-05-27T03:50:46.618",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028710,1716781846627,-3280.33,0.00029041,4,"2024-05-27T03:50:46.627",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028711,1716781846636,-811.36,0.00029041,4,"2024-05-27T03:50:46.636",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028712,1716781846645,-857.86,0.00029041,4,"2024-05-27T03:50:46.645",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028713,1716781846654,-500.0,0.00029041,4,"2024-05-27T03:50:46.654",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028714,1716781846664,-500.0,0.00029041,4,"2024-05-27T03:50:46.664",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028715,1716781846673,-241.36354032,0.00029041,4,"2024-05-27T03:50:46.673",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028716,1716781846682,-2607.0,0.000291,3,"2024-05-27T03:50:46.682",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028717,1716781846691,-133.75415689,0.00029315,4,"2024-05-27T03:50:46.691",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028718,1716781914474,-3178.59064616,0.00013,2,"2024-05-27T03:51:54.474",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028726,1716782170850,161.96,0.00013973,2,"2024-05-27T03:56:10.850",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028736,1716782645731,155.68,0.00013973,2,"2024-05-27T04:04:05.731",0.00033214999999999997,29.55,0.9923785369750427,1254925489.1077833]
[328028737,1716782737977,3001.89989967,0.00013973,2,"2024-05-27T04:05:37.977",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028738,1716782742111,-281.8126,0.00017159,2,"2024-05-27T04:05:42.111",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028739,1716782742131,-428.74701672,0.00017259,2,"2024-05-27T04:05:42.131",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028740,1716782742151,-164.46,0.00026032,2,"2024-05-27T04:05:42.151",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028741,1716782742170,-503.0694118,0.000265,3,"2024-05-27T04:05:42.170",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028743,1716782853106,-1003.9178,0.00017159,2,"2024-05-27T04:07:33.106",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028744,1716782853129,-167.67160804,0.00024719,2,"2024-05-27T04:07:33.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028745,1716782853151,-164.46,0.00025189,2,"2024-05-27T04:07:33.151",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028746,1716782853171,-277.14878196,0.00026499,2,"2024-05-27T04:07:33.171",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028747,1716782853192,-259.9305882,0.000265,3,"2024-05-27T04:07:33.192",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028748,1716782853213,-160.0,0.00027103,2,"2024-05-27T04:07:33.213",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028749,1716782853234,-1141.0,0.00027152,2,"2024-05-27T04:07:33.234",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028750,1716782853255,-1249.15,0.00027223,2,"2024-05-27T04:07:33.255",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028751,1716782853276,-250.0,0.00027235,2,"2024-05-27T04:07:33.276",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028752,1716782853297,-165.07299819,0.00027297,2,"2024-05-27T04:07:33.297",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028753,1716782853330,-157.75428933,0.00027297,2,"2024-05-27T04:07:33.330",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028754,1716782853351,-9.38467211,0.00027314,2,"2024-05-27T04:07:33.351",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028773,1716783032149,-159.45532789,0.00027314,2,"2024-05-27T04:10:32.149",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028774,1716783032159,-641.27849413,0.00027397,4,"2024-05-27T04:10:32.159",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028775,1716783032168,-505.02755326,0.00027397,4,"2024-05-27T04:10:32.168",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028776,1716783032178,-500.61884466,0.00027397,4,"2024-05-27T04:10:32.178",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028777,1716783032187,-324.92276069,0.00027397,4,"2024-05-27T04:10:32.187",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028778,1716783032197,-231.78187795,0.00027397,4,"2024-05-27T04:10:32.197",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028779,1716783032206,-500.0,0.00027397,4,"2024-05-27T04:10:32.206",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028780,1716783032215,-452.32557399,0.00027397,4,"2024-05-27T04:10:32.215",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028781,1716783032225,-500.0,0.00027397,4,"2024-05-27T04:10:32.225",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028782,1716783032234,-505.1669244,0.00027397,4,"2024-05-27T04:10:32.234",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028783,1716783032243,-500.0,0.00027397,4,"2024-05-27T04:10:32.243",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028784,1716783032253,-516.93998968,0.00027397,4,"2024-05-27T04:10:32.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028785,1716783032262,-500.0,0.00027397,4,"2024-05-27T04:10:32.262",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028786,1716783032271,-509.22317687,0.00027397,4,"2024-05-27T04:10:32.271",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028787,1716783032281,-535.89946295,0.00027397,4,"2024-05-27T04:10:32.281",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028788,1716783032290,-500.0,0.00027397,4,"2024-05-27T04:10:32.290",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028789,1716783032299,-513.610611,0.00027397,4,"2024-05-27T04:10:32.299",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028790,1716783032308,-478.42021948,0.00027397,4,"2024-05-27T04:10:32.308",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028791,1716783032318,-594.68,0.00027397,4,"2024-05-27T04:10:32.318",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028792,1716783032327,-520.33522201,0.00027397,4,"2024-05-27T04:10:32.327",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028793,1716783032337,-500.0,0.00027397,4,"2024-05-27T04:10:32.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028794,1716783032346,-500.0,0.00027397,4,"2024-05-27T04:10:32.346",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028795,1716783032355,-509.87726889,0.00027397,4,"2024-05-27T04:10:32.355",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028796,1716783032364,-500.0,0.00027397,4,"2024-05-27T04:10:32.364",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028797,1716783032374,-500.0,0.00027397,4,"2024-05-27T04:10:32.374",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028798,1716783032383,-500.0,0.00027397,4,"2024-05-27T04:10:32.383",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028799,1716783032392,-509.7577565,0.00027397,4,"2024-05-27T04:10:32.392",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028800,1716783032402,-500.0,0.00027397,4,"2024-05-27T04:10:32.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028801,1716783032414,-500.0,0.00027397,4,"2024-05-27T04:10:32.414",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028802,1716783032427,-619.07,0.00027397,4,"2024-05-27T04:10:32.427",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028803,1716783032436,-173.48924207,0.00027397,4,"2024-05-27T04:10:32.436",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028804,1716783032449,-383.85075793,0.00027397,4,"2024-05-27T04:10:32.449",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028805,1716783032460,-500.0,0.00027397,4,"2024-05-27T04:10:32.460",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028806,1716783032469,-113.46946582,0.00027397,4,"2024-05-27T04:10:32.469",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028807,1716783032480,-338.70707334,0.00027397,4,"2024-05-27T04:10:32.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028808,1716783032493,-73.97346084,0.00027397,4,"2024-05-27T04:10:32.493",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028809,1716783032503,-500.0,0.00027397,4,"2024-05-27T04:10:32.503",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028810,1716783032513,-509.5373695,0.00027397,4,"2024-05-27T04:10:32.513",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028811,1716783032522,-493.32916966,0.00027397,4,"2024-05-27T04:10:32.522",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028812,1716783032533,-6.67083034,0.00027397,4,"2024-05-27T04:10:32.533",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028813,1716783032544,-500.0,0.00027397,4,"2024-05-27T04:10:32.544",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028814,1716783032554,-528.65568966,0.00027397,4,"2024-05-27T04:10:32.554",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028815,1716783032567,-9.81431034,0.00027397,4,"2024-05-27T04:10:32.567",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028816,1716783032576,-518.21670836,0.00027397,4,"2024-05-27T04:10:32.576",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028817,1716783032586,-291.17776677,0.00027397,4,"2024-05-27T04:10:32.586",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028818,1716783032594,-500.0,0.00027397,4,"2024-05-27T04:10:32.594",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028819,1716783032604,-519.07703611,0.00027397,4,"2024-05-27T04:10:32.604",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028820,1716783032614,-500.0,0.00027397,4,"2024-05-27T04:10:32.614",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028821,1716783032623,-500.0,0.00027397,4,"2024-05-27T04:10:32.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028822,1716783032632,-500.0,0.00027397,4,"2024-05-27T04:10:32.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028823,1716783032642,-500.0,0.00027397,4,"2024-05-27T04:10:32.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028824,1716783032652,-500.0,0.00027397,4,"2024-05-27T04:10:32.652",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028825,1716783032662,-500.0,0.00027397,4,"2024-05-27T04:10:32.662",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028826,1716783032672,-500.0,0.00027397,4,"2024-05-27T04:10:32.672",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028827,1716783032681,-499.86500962,0.00027397,4,"2024-05-27T04:10:32.681",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028828,1716783032690,-308.7443843,0.00027397,4,"2024-05-27T04:10:32.690",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028829,1716783032702,-191.2556157,0.00027397,4,"2024-05-27T04:10:32.702",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028830,1716783032713,-505.10737058,0.00027397,4,"2024-05-27T04:10:32.713",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028831,1716783032723,-202.16729827,0.00027397,4,"2024-05-27T04:10:32.723",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028832,1716783032736,-258.76851609,0.00027397,4,"2024-05-27T04:10:32.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028837,1716783037368,-41.53410903,0.00027397,4,"2024-05-27T04:10:37.368",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028839,1716783037378,-506.836855,0.00027397,4,"2024-05-27T04:10:37.378",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028841,1716783037387,-434.23749166,0.00027397,4,"2024-05-27T04:10:37.387",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028842,1716783037398,-500.0,0.00027397,4,"2024-05-27T04:10:37.398",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028843,1716783037407,-506.26397533,0.00027397,4,"2024-05-27T04:10:37.407",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028844,1716783037417,-510.69681034,0.00027397,4,"2024-05-27T04:10:37.417",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028845,1716783037431,-492.0,0.00027397,4,"2024-05-27T04:10:37.431",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028846,1716783037439,-500.0,0.00027397,4,"2024-05-27T04:10:37.439",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028847,1716783037449,-508.73949011,0.00027397,4,"2024-05-27T04:10:37.449",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028848,1716783037458,-502.08,0.00027397,4,"2024-05-27T04:10:37.458",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028849,1716783037469,-519.10856865,0.00027397,4,"2024-05-27T04:10:37.469",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028850,1716783037478,-592.75,0.00027397,4,"2024-05-27T04:10:37.478",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028851,1716783037488,-514.47299983,0.00027397,4,"2024-05-27T04:10:37.488",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028852,1716783037499,-523.01404284,0.00027397,4,"2024-05-27T04:10:37.499",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028853,1716783037508,-500.0,0.00027397,4,"2024-05-27T04:10:37.508",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028854,1716783037518,-500.0,0.00027397,4,"2024-05-27T04:10:37.518",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028855,1716783037526,-604.42,0.00027397,4,"2024-05-27T04:10:37.526",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028856,1716783037536,-241.81447056,0.00027397,4,"2024-05-27T04:10:37.536",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028857,1716783037545,-500.0,0.00027397,4,"2024-05-27T04:10:37.545",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028858,1716783037554,-508.61606056,0.00027397,4,"2024-05-27T04:10:37.554",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028859,1716783037563,-450.0,0.00027397,4,"2024-05-27T04:10:37.563",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028860,1716783037572,-500.0,0.00027397,4,"2024-05-27T04:10:37.572",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028861,1716783037582,-506.05316256,0.00027397,4,"2024-05-27T04:10:37.582",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028862,1716783037591,-500.0,0.00027397,4,"2024-05-27T04:10:37.591",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028863,1716783037600,-500.0,0.00027397,4,"2024-05-27T04:10:37.600",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028864,1716783037610,-500.0,0.00027397,4,"2024-05-27T04:10:37.610",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028865,1716783037619,-500.0,0.00027397,4,"2024-05-27T04:10:37.619",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028866,1716783037628,-500.0,0.00027397,4,"2024-05-27T04:10:37.628",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028867,1716783037637,-505.72857141,0.00027397,4,"2024-05-27T04:10:37.637",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028868,1716783037646,-576.21,0.00027397,4,"2024-05-27T04:10:37.646",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028869,1716783037656,-508.04143948,0.00027397,4,"2024-05-27T04:10:37.656",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028870,1716783037665,-507.58449497,0.00027397,4,"2024-05-27T04:10:37.665",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028871,1716783037674,-153.52893776,0.00027397,4,"2024-05-27T04:10:37.674",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028874,1716783037747,-346.47106224,0.00027397,4,"2024-05-27T04:10:37.747",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028875,1716783037757,-500.0,0.00027397,4,"2024-05-27T04:10:37.757",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028876,1716783037772,-500.0,0.00027397,4,"2024-05-27T04:10:37.772",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028878,1716783037783,-500.0,0.00027397,4,"2024-05-27T04:10:37.783",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028880,1716783037792,-500.0,0.00027397,4,"2024-05-27T04:10:37.792",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028882,1716783037803,-500.0,0.00027397,4,"2024-05-27T04:10:37.803",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028883,1716783037813,-505.31328844,0.00027397,4,"2024-05-27T04:10:37.813",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028884,1716783037823,-500.0,0.00027397,4,"2024-05-27T04:10:37.823",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028885,1716783037832,-500.0,0.00027397,4,"2024-05-27T04:10:37.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028886,1716783037842,-508.96155308,0.00027397,4,"2024-05-27T04:10:37.842",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028887,1716783037851,-38.00402914,0.00027397,4,"2024-05-27T04:10:37.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028888,1716783037863,-461.99597086,0.00027397,4,"2024-05-27T04:10:37.863",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028889,1716783037872,-512.69839646,0.00027397,4,"2024-05-27T04:10:37.872",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028890,1716783037881,-317.93564268,0.00027397,4,"2024-05-27T04:10:37.881",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028891,1716783037893,-182.06435732,0.00027397,4,"2024-05-27T04:10:37.893",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028892,1716783037903,-515.89093838,0.00027397,4,"2024-05-27T04:10:37.903",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028893,1716783037912,-519.82175147,0.00027397,4,"2024-05-27T04:10:37.912",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028894,1716783037921,-497.0,0.00027397,4,"2024-05-27T04:10:37.921",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028895,1716783037930,-500.0,0.00027397,4,"2024-05-27T04:10:37.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028896,1716783037940,-500.0,0.00027397,4,"2024-05-27T04:10:37.940",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028897,1716783037949,-500.0,0.00027397,4,"2024-05-27T04:10:37.949",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028898,1716783037958,-500.0,0.00027397,4,"2024-05-27T04:10:37.958",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028899,1716783037967,-644.59,0.00027397,4,"2024-05-27T04:10:37.967",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028900,1716783037976,-500.0,0.00027397,4,"2024-05-27T04:10:37.976",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028901,1716783037985,-197.36971902,0.00027397,4,"2024-05-27T04:10:37.985",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028902,1716783037998,-302.63028098,0.00027397,4,"2024-05-27T04:10:37.998",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028903,1716783038007,-640.81,0.00027397,4,"2024-05-27T04:10:38.007",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028904,1716783038018,-500.0,0.00027397,4,"2024-05-27T04:10:38.018",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028905,1716783038028,-500.0,0.00027397,4,"2024-05-27T04:10:38.028",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028906,1716783038037,-500.0,0.00027397,4,"2024-05-27T04:10:38.037",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028907,1716783038046,-500.0,0.00027397,4,"2024-05-27T04:10:38.046",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028908,1716783038055,-500.0,0.00027397,4,"2024-05-27T04:10:38.055",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028909,1716783038064,-500.0,0.00027397,4,"2024-05-27T04:10:38.064",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028910,1716783038074,-500.0,0.00027397,4,"2024-05-27T04:10:38.074",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028911,1716783038083,-500.0,0.00027397,4,"2024-05-27T04:10:38.083",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028912,1716783038092,-500.0,0.00027397,4,"2024-05-27T04:10:38.092",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028913,1716783038101,-500.0,0.00027397,4,"2024-05-27T04:10:38.101",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028914,1716783038110,-479.25971902,0.00027397,4,"2024-05-27T04:10:38.110",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028915,1716783038122,-20.74028098,0.00027397,4,"2024-05-27T04:10:38.122",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028916,1716783038131,-500.0,0.00027397,4,"2024-05-27T04:10:38.131",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028917,1716783038140,-500.0,0.00027397,4,"2024-05-27T04:10:38.140",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028918,1716783038149,-277.36042415,0.00027397,4,"2024-05-27T04:10:38.149",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028919,1716783038161,-255.8094899,0.00027397,4,"2024-05-27T04:10:38.161",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028920,1716783038170,-503.40589988,0.00027397,4,"2024-05-27T04:10:38.170",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028921,1716783038179,-154.83463362,0.00027397,4,"2024-05-27T04:10:38.179",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028922,1716783038190,-458.83060032,0.00027397,4,"2024-05-27T04:10:38.190",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028923,1716783038200,-575.67,0.00027397,4,"2024-05-27T04:10:38.200",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028924,1716783038209,-510.01508874,0.00027397,4,"2024-05-27T04:10:38.209",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028925,1716783038217,-500.0,0.00027397,4,"2024-05-27T04:10:38.217",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028926,1716783038226,-513.59997367,0.00027397,4,"2024-05-27T04:10:38.226",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028927,1716783038235,-500.0,0.00027397,4,"2024-05-27T04:10:38.235",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028928,1716783038246,-625.53,0.00027397,4,"2024-05-27T04:10:38.246",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028929,1716783038254,-500.0,0.00027397,4,"2024-05-27T04:10:38.254",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028930,1716783038263,-500.0,0.00027397,4,"2024-05-27T04:10:38.263",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028931,1716783038272,-500.0,0.00027397,4,"2024-05-27T04:10:38.272",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028932,1716783038281,-500.0,0.00027397,4,"2024-05-27T04:10:38.281",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028933,1716783038291,-500.0,0.00027397,4,"2024-05-27T04:10:38.291",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028934,1716783038301,-500.0,0.00027397,4,"2024-05-27T04:10:38.301",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028935,1716783038310,-500.0,0.00027397,4,"2024-05-27T04:10:38.310",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028936,1716783038320,-566.45,0.00027397,4,"2024-05-27T04:10:38.320",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028937,1716783038329,-500.0,0.00027397,4,"2024-05-27T04:10:38.329",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028938,1716783038338,-437.7078372,0.00027397,4,"2024-05-27T04:10:38.338",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028939,1716783038351,-62.2921628,0.00027397,4,"2024-05-27T04:10:38.351",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028940,1716783038360,-636.18115143,0.00027397,4,"2024-05-27T04:10:38.360",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028941,1716783038370,-356.30663372,0.00027397,4,"2024-05-27T04:10:38.370",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028950,1716783040550,-143.69336628,0.00027397,4,"2024-05-27T04:10:40.550",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028951,1716783040560,-232.50663371,0.00027397,4,"2024-05-27T04:10:40.560",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028952,1716783040609,-267.49336629,0.00027397,4,"2024-05-27T04:10:40.609",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028953,1716783040619,-74.71505978,0.00027397,4,"2024-05-27T04:10:40.619",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028954,1716783041110,-186.21759996,0.00027397,4,"2024-05-27T04:10:41.110",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028955,1716783041120,-500.0,0.00027397,4,"2024-05-27T04:10:41.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028956,1716783041129,-515.66560066,0.00027397,4,"2024-05-27T04:10:41.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028957,1716783041139,-500.0,0.00027397,4,"2024-05-27T04:10:41.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028958,1716783041148,-500.0,0.00027397,4,"2024-05-27T04:10:41.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028959,1716783041322,-500.0,0.00027397,4,"2024-05-27T04:10:41.322",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028960,1716783041331,-500.0,0.00027397,4,"2024-05-27T04:10:41.331",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028961,1716783041341,-500.0,0.00027397,4,"2024-05-27T04:10:41.341",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028962,1716783041350,-500.0,0.00027397,4,"2024-05-27T04:10:41.350",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028963,1716783041359,-500.0,0.00027397,4,"2024-05-27T04:10:41.359",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028964,1716783041368,-500.0,0.00027397,4,"2024-05-27T04:10:41.368",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028965,1716783041376,-500.0,0.00027397,4,"2024-05-27T04:10:41.376",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028966,1716783041386,-500.0,0.00027397,4,"2024-05-27T04:10:41.386",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028967,1716783041395,-500.0,0.00027397,4,"2024-05-27T04:10:41.395",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028968,1716783041404,-500.0,0.00027397,4,"2024-05-27T04:10:41.404",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028969,1716783041415,-500.0,0.00027397,4,"2024-05-27T04:10:41.415",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028970,1716783041426,-500.0,0.00027397,4,"2024-05-27T04:10:41.426",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028971,1716783041435,-500.0,0.00027397,4,"2024-05-27T04:10:41.435",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028972,1716783041444,-509.30702276,0.00027397,4,"2024-05-27T04:10:41.444",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028973,1716783041454,-500.0,0.00027397,4,"2024-05-27T04:10:41.454",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028974,1716783041464,-500.0,0.00027397,4,"2024-05-27T04:10:41.464",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028975,1716783041473,-500.0,0.00027397,4,"2024-05-27T04:10:41.473",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028976,1716783041483,-500.0,0.00027397,4,"2024-05-27T04:10:41.483",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028977,1716783041494,-500.0,0.00027397,4,"2024-05-27T04:10:41.494",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028978,1716783041505,-500.0,0.00027397,4,"2024-05-27T04:10:41.505",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028979,1716783041515,-500.0,0.00027397,4,"2024-05-27T04:10:41.515",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028980,1716783041524,-511.48447786,0.00027397,4,"2024-05-27T04:10:41.524",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028981,1716783041533,-500.0,0.00027397,4,"2024-05-27T04:10:41.533",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028982,1716783041543,-513.36521701,0.00027397,4,"2024-05-27T04:10:41.543",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028983,1716783041552,-500.0,0.00027397,4,"2024-05-27T04:10:41.552",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028984,1716783041561,-512.45744814,0.00027397,4,"2024-05-27T04:10:41.561",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028985,1716783041571,-500.0,0.00027397,4,"2024-05-27T04:10:41.571",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028986,1716783041580,-511.40732339,0.00027397,4,"2024-05-27T04:10:41.580",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028987,1716783041590,-512.02458304,0.00027397,4,"2024-05-27T04:10:41.590",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028988,1716783041599,-500.0,0.00027397,4,"2024-05-27T04:10:41.599",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028989,1716783041608,-500.0,0.00027397,4,"2024-05-27T04:10:41.608",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028990,1716783041617,-513.06749373,0.00027397,4,"2024-05-27T04:10:41.617",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028991,1716783041627,-500.0,0.00027397,4,"2024-05-27T04:10:41.627",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028992,1716783041636,-500.0,0.00027397,4,"2024-05-27T04:10:41.636",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028993,1716783041645,-509.75708378,0.00027397,4,"2024-05-27T04:10:41.645",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028994,1716783041655,-500.0,0.00027397,4,"2024-05-27T04:10:41.655",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028995,1716783041665,-514.46101946,0.00027397,4,"2024-05-27T04:10:41.665",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028996,1716783041677,-500.0,0.00027397,4,"2024-05-27T04:10:41.677",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028997,1716783041686,-500.0,0.00027397,4,"2024-05-27T04:10:41.686",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028998,1716783041695,-500.0,0.00027397,4,"2024-05-27T04:10:41.695",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328028999,1716783041704,-513.00379544,0.00027397,4,"2024-05-27T04:10:41.704",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029000,1716783041713,-509.61902172,0.00027397,4,"2024-05-27T04:10:41.713",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029001,1716783041722,-500.0,0.00027397,4,"2024-05-27T04:10:41.722",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029002,1716783041731,-516.87,0.00027397,4,"2024-05-27T04:10:41.731",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029003,1716783041740,-508.41579659,0.00027397,4,"2024-05-27T04:10:41.740",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029004,1716783041751,-500.0,0.00027397,4,"2024-05-27T04:10:41.751",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029005,1716783041761,-511.28361229,0.00027397,4,"2024-05-27T04:10:41.761",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029006,1716783041770,-500.0,0.00027397,4,"2024-05-27T04:10:41.770",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029007,1716783041779,-516.83263074,0.00027397,4,"2024-05-27T04:10:41.779",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029008,1716783041788,-512.09479538,0.00027397,4,"2024-05-27T04:10:41.788",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029009,1716783041798,-500.0,0.00027397,4,"2024-05-27T04:10:41.798",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029010,1716783041807,-500.0,0.00027397,4,"2024-05-27T04:10:41.807",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029011,1716783041816,-500.0,0.00027397,4,"2024-05-27T04:10:41.816",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029012,1716783041825,-500.0,0.00027397,4,"2024-05-27T04:10:41.825",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029013,1716783041834,-500.0,0.00027397,4,"2024-05-27T04:10:41.834",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029014,1716783041843,-500.0,0.00027397,4,"2024-05-27T04:10:41.843",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029015,1716783041852,-500.0,0.00027397,4,"2024-05-27T04:10:41.852",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029016,1716783041862,-500.0,0.00027397,4,"2024-05-27T04:10:41.862",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029017,1716783041871,-500.88154678,0.00027397,4,"2024-05-27T04:10:41.871",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029018,1716783041880,-527.32604406,0.00027397,4,"2024-05-27T04:10:41.880",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029019,1716783041890,-500.0,0.00027397,4,"2024-05-27T04:10:41.890",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029020,1716783041899,-500.0,0.00027397,4,"2024-05-27T04:10:41.899",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029021,1716783041908,-500.0,0.00027397,4,"2024-05-27T04:10:41.908",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029022,1716783041919,-500.0,0.00027397,4,"2024-05-27T04:10:41.919",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029023,1716783041928,-500.0,0.00027397,4,"2024-05-27T04:10:41.928",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029024,1716783041937,-500.0,0.00027397,4,"2024-05-27T04:10:41.937",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029025,1716783041946,-500.0,0.00027397,4,"2024-05-27T04:10:41.946",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029026,1716783041955,-500.0,0.00027397,4,"2024-05-27T04:10:41.955",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029027,1716783041964,-500.0,0.00027397,4,"2024-05-27T04:10:41.964",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029028,1716783041975,-500.0,0.00027397,4,"2024-05-27T04:10:41.975",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029029,1716783041983,-500.0,0.00027397,4,"2024-05-27T04:10:41.983",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029030,1716783041993,-500.0,0.00027397,4,"2024-05-27T04:10:41.993",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029031,1716783042004,-500.0,0.00027397,4,"2024-05-27T04:10:42.004",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029032,1716783042013,-500.0,0.00027397,4,"2024-05-27T04:10:42.013",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029033,1716783042023,-500.0,0.00027397,4,"2024-05-27T04:10:42.023",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029034,1716783042032,-500.0,0.00027397,4,"2024-05-27T04:10:42.032",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029035,1716783042041,-527.62537423,0.00027397,4,"2024-05-27T04:10:42.041",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029036,1716783042051,-250.0,0.00027558,2,"2024-05-27T04:10:42.051",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029037,1716783042060,-250.0,0.0002756,2,"2024-05-27T04:10:42.060",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029038,1716783042069,-150.99,0.0002756,2,"2024-05-27T04:10:42.069",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029039,1716783042079,-165.07299819,0.0002757,2,"2024-05-27T04:10:42.079",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029040,1716783042089,-176.54,0.00027661,3,"2024-05-27T04:10:42.089",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029041,1716783042098,-529.66,0.00027661,3,"2024-05-27T04:10:42.098",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029042,1716783042108,-500.0,0.0002767,4,"2024-05-27T04:10:42.108",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029043,1716783042117,-500.0,0.0002767,4,"2024-05-27T04:10:42.117",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029044,1716783042127,-500.0,0.0002767,4,"2024-05-27T04:10:42.127",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029045,1716783042136,-774.91,0.0002767,4,"2024-05-27T04:10:42.136",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029046,1716783042145,-500.0,0.0002767,4,"2024-05-27T04:10:42.145",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029047,1716783042155,-563.36667636,0.0002767,4,"2024-05-27T04:10:42.155",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029048,1716783042164,-500.0,0.0002767,4,"2024-05-27T04:10:42.164",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029049,1716783042173,-500.0,0.0002767,4,"2024-05-27T04:10:42.173",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029050,1716783042183,-500.0,0.0002767,4,"2024-05-27T04:10:42.183",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029051,1716783042192,-617.18,0.0002767,4,"2024-05-27T04:10:42.192",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029052,1716783042201,-574.71,0.0002767,4,"2024-05-27T04:10:42.201",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029053,1716783042210,-1788.72,0.0002767,4,"2024-05-27T04:10:42.210",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029054,1716783042219,-500.0,0.0002767,4,"2024-05-27T04:10:42.219",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029055,1716783042229,-500.0,0.0002767,4,"2024-05-27T04:10:42.229",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029056,1716783042238,-500.0,0.0002767,4,"2024-05-27T04:10:42.238",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029057,1716783042249,-1128.56,0.0002767,4,"2024-05-27T04:10:42.249",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029058,1716783042258,-500.0,0.0002767,4,"2024-05-27T04:10:42.258",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029059,1716783042267,-529.44669088,0.0002767,4,"2024-05-27T04:10:42.267",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029061,1716783042276,-500.0,0.0002767,4,"2024-05-27T04:10:42.276",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029062,1716783042285,-500.0,0.0002767,4,"2024-05-27T04:10:42.285",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029063,1716783042294,-500.0,0.0002767,4,"2024-05-27T04:10:42.294",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029064,1716783042304,-500.0,0.0002767,4,"2024-05-27T04:10:42.304",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029065,1716783042314,-500.0,0.0002767,4,"2024-05-27T04:10:42.314",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029066,1716783042324,-500.0,0.0002767,4,"2024-05-27T04:10:42.324",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029067,1716783042333,-500.0,0.0002767,4,"2024-05-27T04:10:42.333",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029068,1716783042343,-500.0,0.0002767,4,"2024-05-27T04:10:42.343",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029069,1716783042353,-500.0,0.0002767,4,"2024-05-27T04:10:42.353",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029070,1716783042362,-500.0,0.0002767,4,"2024-05-27T04:10:42.362",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029071,1716783042371,-500.0,0.0002767,4,"2024-05-27T04:10:42.371",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029072,1716783042381,-604.09,0.0002767,4,"2024-05-27T04:10:42.381",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029073,1716783042391,-500.0,0.0002767,4,"2024-05-27T04:10:42.391",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029074,1716783042400,-500.0,0.0002767,4,"2024-05-27T04:10:42.400",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029075,1716783042409,-500.0,0.0002767,4,"2024-05-27T04:10:42.409",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029076,1716783042423,-426.37871589,0.00027671,4,"2024-05-27T04:10:42.423",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029077,1716783042432,-250.86117554,0.00027671,4,"2024-05-27T04:10:42.432",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029078,1716783042442,-334.74,0.00027671,4,"2024-05-27T04:10:42.442",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029079,1716783042451,-594.68,0.00027671,4,"2024-05-27T04:10:42.451",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029080,1716783042462,-464.49,0.00027671,4,"2024-05-27T04:10:42.462",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029081,1716783042471,-500.0,0.00027671,4,"2024-05-27T04:10:42.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029082,1716783042480,-500.0,0.00027671,4,"2024-05-27T04:10:42.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029083,1716783042492,-504.01,0.00027671,4,"2024-05-27T04:10:42.492",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029084,1716783042503,-100.96219326,0.00027671,4,"2024-05-27T04:10:42.503",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029085,1716783042518,-282.78780674,0.00027671,4,"2024-05-27T04:10:42.518",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029086,1716783042527,-337.58,0.00027671,4,"2024-05-27T04:10:42.527",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029087,1716783042536,-391.19219301,0.00027671,4,"2024-05-27T04:10:42.536",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029088,1716783042614,-108.80780699,0.00027671,4,"2024-05-27T04:10:42.614",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029089,1716783042624,-500.0,0.00027671,4,"2024-05-27T04:10:42.624",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029090,1716783042633,-512.59191243,0.00027671,4,"2024-05-27T04:10:42.633",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029091,1716783042642,-310.07,0.00027671,4,"2024-05-27T04:10:42.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029092,1716783042651,-500.0,0.00027671,4,"2024-05-27T04:10:42.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029093,1716783042661,-500.0,0.00027671,4,"2024-05-27T04:10:42.661",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029094,1716783042670,-342.08,0.00027671,4,"2024-05-27T04:10:42.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029095,1716783042680,-209.94244797,0.00027671,4,"2024-05-27T04:10:42.680",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029096,1716783042689,-199.51,0.00027671,4,"2024-05-27T04:10:42.689",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029097,1716783042698,-548.81,0.00027671,4,"2024-05-27T04:10:42.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029098,1716783042707,-583.96,0.00027671,4,"2024-05-27T04:10:42.707",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029099,1716783042717,-583.25,0.00027671,4,"2024-05-27T04:10:42.717",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029100,1716783042726,-433.96,0.00027671,4,"2024-05-27T04:10:42.726",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029101,1716783042735,-500.0,0.00027671,4,"2024-05-27T04:10:42.735",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029102,1716783042744,-617.86,0.00027671,4,"2024-05-27T04:10:42.744",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029103,1716783042755,-452.69,0.00027671,4,"2024-05-27T04:10:42.755",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029104,1716783042764,-212.56,0.00027671,4,"2024-05-27T04:10:42.764",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029106,1716783042772,-500.0,0.00027671,4,"2024-05-27T04:10:42.772",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029107,1716783042782,-500.0,0.00027671,4,"2024-05-27T04:10:42.782",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029108,1716783042790,-500.0,0.00027671,4,"2024-05-27T04:10:42.790",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029109,1716783042799,-640.03,0.00027671,4,"2024-05-27T04:10:42.799",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029110,1716783042808,-500.0,0.00027671,4,"2024-05-27T04:10:42.808",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029111,1716783042817,-419.32,0.00027671,4,"2024-05-27T04:10:42.817",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029112,1716783042827,-500.0,0.00027671,4,"2024-05-27T04:10:42.827",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029113,1716783042836,-515.88881175,0.00027671,4,"2024-05-27T04:10:42.836",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029114,1716783042845,-509.02598427,0.00027671,4,"2024-05-27T04:10:42.845",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029115,1716783042854,-511.17997453,0.00027671,4,"2024-05-27T04:10:42.854",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029116,1716783042864,-589.47,0.00027671,4,"2024-05-27T04:10:42.864",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029117,1716783042873,-500.0,0.00027671,4,"2024-05-27T04:10:42.873",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029118,1716783042883,-500.0,0.00027671,4,"2024-05-27T04:10:42.883",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029119,1716783042893,-500.0,0.00027671,4,"2024-05-27T04:10:42.893",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029120,1716783042902,-500.0,0.00027671,4,"2024-05-27T04:10:42.902",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029121,1716783042911,-500.0,0.00027671,4,"2024-05-27T04:10:42.911",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029122,1716783042920,-500.0,0.00027671,4,"2024-05-27T04:10:42.920",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029123,1716783042930,-500.0,0.00027671,4,"2024-05-27T04:10:42.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029124,1716783042939,-500.0,0.00027671,4,"2024-05-27T04:10:42.939",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029125,1716783042948,-500.0,0.00027671,4,"2024-05-27T04:10:42.948",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029126,1716783042958,-500.0,0.00027671,4,"2024-05-27T04:10:42.958",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029127,1716783042967,-500.0,0.00027671,4,"2024-05-27T04:10:42.967",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029128,1716783042976,-500.0,0.00027671,4,"2024-05-27T04:10:42.976",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029129,1716783042986,-617.3,0.00027671,4,"2024-05-27T04:10:42.986",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029130,1716783042995,-500.0,0.00027671,4,"2024-05-27T04:10:42.995",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029131,1716783043008,-500.0,0.00027671,4,"2024-05-27T04:10:43.008",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029132,1716783043018,-500.0,0.00027671,4,"2024-05-27T04:10:43.018",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029133,1716783043028,-500.0,0.00027671,4,"2024-05-27T04:10:43.028",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029134,1716783043038,-500.0,0.00027671,4,"2024-05-27T04:10:43.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029135,1716783043048,-510.76728841,0.00027671,4,"2024-05-27T04:10:43.048",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029136,1716783043057,-500.0,0.00027671,4,"2024-05-27T04:10:43.057",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029137,1716783043067,-500.0,0.00027671,4,"2024-05-27T04:10:43.067",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029138,1716783043077,-500.0,0.00027671,4,"2024-05-27T04:10:43.077",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029139,1716783043087,-500.0,0.00027671,4,"2024-05-27T04:10:43.087",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029140,1716783043096,-299.39,0.00027671,4,"2024-05-27T04:10:43.096",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029141,1716783043106,-500.0,0.00027671,4,"2024-05-27T04:10:43.106",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029142,1716783043115,-508.63,0.00027671,4,"2024-05-27T04:10:43.115",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029143,1716783043124,-500.0,0.00027671,4,"2024-05-27T04:10:43.124",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029144,1716783043134,-500.0,0.00027671,4,"2024-05-27T04:10:43.134",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029145,1716783043144,-500.0,0.00027671,4,"2024-05-27T04:10:43.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029146,1716783043153,-500.0,0.00027671,4,"2024-05-27T04:10:43.153",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029147,1716783043162,-343.54,0.00027671,4,"2024-05-27T04:10:43.162",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029148,1716783043171,-500.0,0.00027671,4,"2024-05-27T04:10:43.171",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029149,1716783043181,-500.0,0.00027671,4,"2024-05-27T04:10:43.181",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029150,1716783043191,-500.0,0.00027671,4,"2024-05-27T04:10:43.191",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029151,1716783043202,-514.54556245,0.00027671,4,"2024-05-27T04:10:43.202",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029152,1716783043212,-302.61218757,0.00027671,4,"2024-05-27T04:10:43.212",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029153,1716783043222,-500.0,0.00027671,4,"2024-05-27T04:10:43.222",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029154,1716783043232,-500.0,0.00027671,4,"2024-05-27T04:10:43.232",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029155,1716783043242,-514.78580317,0.00027671,4,"2024-05-27T04:10:43.242",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029156,1716783043252,-500.0,0.00027671,4,"2024-05-27T04:10:43.252",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029157,1716783043261,-500.0,0.00027671,4,"2024-05-27T04:10:43.261",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029158,1716783043271,-500.0,0.00027671,4,"2024-05-27T04:10:43.271",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029159,1716783043280,-500.0,0.00027671,4,"2024-05-27T04:10:43.280",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029160,1716783043289,-500.0,0.00027671,4,"2024-05-27T04:10:43.289",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029161,1716783043299,-500.0,0.00027671,4,"2024-05-27T04:10:43.299",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029162,1716783043308,-500.0,0.00027671,4,"2024-05-27T04:10:43.308",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029163,1716783043317,-452.83,0.00027671,4,"2024-05-27T04:10:43.317",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029164,1716783043326,-500.0,0.00027671,4,"2024-05-27T04:10:43.326",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029165,1716783043336,-500.0,0.00027671,4,"2024-05-27T04:10:43.336",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029166,1716783043345,-500.0,0.00027671,4,"2024-05-27T04:10:43.345",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029167,1716783043354,-500.0,0.00027671,4,"2024-05-27T04:10:43.354",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029168,1716783043363,-500.0,0.00027671,4,"2024-05-27T04:10:43.363",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029169,1716783043372,-500.0,0.00027671,4,"2024-05-27T04:10:43.372",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029170,1716783043381,-619.17,0.00027671,4,"2024-05-27T04:10:43.381",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029171,1716783043391,-500.0,0.00027671,4,"2024-05-27T04:10:43.391",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029172,1716783043400,-500.0,0.00027671,4,"2024-05-27T04:10:43.400",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029173,1716783043409,-500.0,0.00027671,4,"2024-05-27T04:10:43.409",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029174,1716783043421,-178.55,0.00027819,2,"2024-05-27T04:10:43.421",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029175,1716783043431,-416.00586307,0.00027844,2,"2024-05-27T04:10:43.431",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029176,1716783043440,-555.31,0.00027944,4,"2024-05-27T04:10:43.440",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029177,1716783043449,-498.0,0.00027944,4,"2024-05-27T04:10:43.449",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029178,1716783043460,-515.37,0.00027944,4,"2024-05-27T04:10:43.460",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029179,1716783043469,-500.0,0.00027944,4,"2024-05-27T04:10:43.469",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029180,1716783043478,-495.0,0.00027944,4,"2024-05-27T04:10:43.478",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029181,1716783043487,-500.0,0.00027944,4,"2024-05-27T04:10:43.487",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029182,1716783043498,-400.0,0.00027944,4,"2024-05-27T04:10:43.498",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029183,1716783043510,-500.0,0.00027944,4,"2024-05-27T04:10:43.510",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029184,1716783043519,-500.0,0.00027944,4,"2024-05-27T04:10:43.519",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029185,1716783043528,-500.0,0.00027944,4,"2024-05-27T04:10:43.528",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029186,1716783043537,-500.0,0.00027944,4,"2024-05-27T04:10:43.537",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029187,1716783043547,-500.0,0.00027944,4,"2024-05-27T04:10:43.547",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029188,1716783043556,-500.0,0.00027944,4,"2024-05-27T04:10:43.556",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029189,1716783043565,-500.0,0.00027944,4,"2024-05-27T04:10:43.565",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029190,1716783043574,-500.0,0.00027944,4,"2024-05-27T04:10:43.574",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029191,1716783043583,-500.0,0.00027944,4,"2024-05-27T04:10:43.583",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029192,1716783043593,-500.0,0.00027944,4,"2024-05-27T04:10:43.593",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029193,1716783043602,-500.0,0.00027944,4,"2024-05-27T04:10:43.602",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029194,1716783043611,-500.0,0.00027944,4,"2024-05-27T04:10:43.611",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029195,1716783043620,-513.39,0.00027944,4,"2024-05-27T04:10:43.620",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029196,1716783043629,-500.0,0.00027944,4,"2024-05-27T04:10:43.629",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029197,1716783043639,-500.0,0.00027944,4,"2024-05-27T04:10:43.639",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029198,1716783043647,-500.0,0.00027944,4,"2024-05-27T04:10:43.647",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029199,1716783043657,-472.0,0.00027944,4,"2024-05-27T04:10:43.657",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029200,1716783043666,-500.0,0.00027944,4,"2024-05-27T04:10:43.666",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029201,1716783043675,-509.36054974,0.00027944,4,"2024-05-27T04:10:43.675",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029202,1716783043684,-171.60178313,0.00027944,4,"2024-05-27T04:10:43.684",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029203,1716783043693,-610.95,0.00027944,4,"2024-05-27T04:10:43.693",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029204,1716783043702,-500.0,0.00027944,4,"2024-05-27T04:10:43.702",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029205,1716783043711,-512.82497193,0.00027944,4,"2024-05-27T04:10:43.711",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029206,1716783043720,-504.75,0.00027944,4,"2024-05-27T04:10:43.720",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029207,1716783043729,-500.0,0.00027944,4,"2024-05-27T04:10:43.729",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029208,1716783043738,-485.0,0.00027944,4,"2024-05-27T04:10:43.738",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029209,1716783043747,-500.0,0.00027944,4,"2024-05-27T04:10:43.747",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029210,1716783043757,-500.0,0.00027944,4,"2024-05-27T04:10:43.757",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029211,1716783043766,-511.53436242,0.00027944,4,"2024-05-27T04:10:43.766",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029212,1716783043775,-500.0,0.00027944,4,"2024-05-27T04:10:43.775",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029213,1716783043784,-487.68815463,0.00027944,4,"2024-05-27T04:10:43.784",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029214,1716783043794,-510.92032207,0.00027944,4,"2024-05-27T04:10:43.794",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029215,1716783043803,-527.9,0.00027944,4,"2024-05-27T04:10:43.803",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029216,1716783043812,-500.0,0.00027944,4,"2024-05-27T04:10:43.812",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029217,1716783043822,-500.0,0.00027944,4,"2024-05-27T04:10:43.822",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029218,1716783043831,-500.0,0.00027944,4,"2024-05-27T04:10:43.831",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029219,1716783043840,-501.70595265,0.00027944,4,"2024-05-27T04:10:43.840",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029220,1716783043850,-337.16417585,0.00027944,4,"2024-05-27T04:10:43.850",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029221,1716783043861,-507.33385323,0.00027944,4,"2024-05-27T04:10:43.861",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029222,1716783043871,-500.0,0.00027944,4,"2024-05-27T04:10:43.871",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029223,1716783043881,-500.0,0.00027944,4,"2024-05-27T04:10:43.881",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029224,1716783043890,-500.0,0.00027944,4,"2024-05-27T04:10:43.890",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029225,1716783043901,-500.0,0.00027944,4,"2024-05-27T04:10:43.901",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029226,1716783043910,-500.0,0.00027944,4,"2024-05-27T04:10:43.910",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029227,1716783043919,-500.0,0.00027944,4,"2024-05-27T04:10:43.919",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029228,1716783043929,-500.0,0.00027944,4,"2024-05-27T04:10:43.929",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029229,1716783043938,-510.40398882,0.00027944,4,"2024-05-27T04:10:43.938",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029230,1716783043947,-510.82076841,0.00027944,4,"2024-05-27T04:10:43.947",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029231,1716783043957,-510.08699187,0.00027944,4,"2024-05-27T04:10:43.957",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029232,1716783043966,-500.0,0.00027944,4,"2024-05-27T04:10:43.966",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029233,1716783043975,-552.97,0.00027944,4,"2024-05-27T04:10:43.975",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029234,1716783043985,-500.0,0.00027944,4,"2024-05-27T04:10:43.985",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029235,1716783043994,-500.0,0.00027944,4,"2024-05-27T04:10:43.994",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029236,1716783044004,-500.0,0.00027944,4,"2024-05-27T04:10:44.004",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029237,1716783044013,-500.0,0.00027944,4,"2024-05-27T04:10:44.013",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029238,1716783044022,-500.0,0.00027944,4,"2024-05-27T04:10:44.022",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029239,1716783044032,-500.0,0.00027944,4,"2024-05-27T04:10:44.032",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029240,1716783044041,-500.0,0.00027944,4,"2024-05-27T04:10:44.041",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029241,1716783044050,-512.27,0.00027944,4,"2024-05-27T04:10:44.050",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029242,1716783044059,-627.86,0.00027944,4,"2024-05-27T04:10:44.059",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029243,1716783044069,-500.0,0.00027944,4,"2024-05-27T04:10:44.069",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029244,1716783044078,-500.0,0.00027944,4,"2024-05-27T04:10:44.078",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029245,1716783044088,-500.0,0.00027944,4,"2024-05-27T04:10:44.088",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029246,1716783044098,-500.0,0.00027944,4,"2024-05-27T04:10:44.098",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029247,1716783044107,-500.0,0.00027944,4,"2024-05-27T04:10:44.107",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029248,1716783044116,-597.70595973,0.00027944,4,"2024-05-27T04:10:44.116",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029249,1716783044125,-500.0,0.00027944,4,"2024-05-27T04:10:44.125",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029250,1716783044134,-500.0,0.00027944,4,"2024-05-27T04:10:44.134",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029251,1716783044144,-500.0,0.00027944,4,"2024-05-27T04:10:44.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029252,1716783044154,-500.0,0.00027944,4,"2024-05-27T04:10:44.154",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029253,1716783044166,-500.0,0.00027944,4,"2024-05-27T04:10:44.166",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029254,1716783044181,-500.0,0.00027944,4,"2024-05-27T04:10:44.181",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029255,1716783044192,-521.11,0.00027944,4,"2024-05-27T04:10:44.192",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029256,1716783044202,-512.20815071,0.00027944,4,"2024-05-27T04:10:44.202",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029257,1716783044213,-500.0,0.00027944,4,"2024-05-27T04:10:44.213",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029258,1716783044223,-500.0,0.00027944,4,"2024-05-27T04:10:44.223",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029259,1716783044233,-519.45000393,0.00027944,4,"2024-05-27T04:10:44.233",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029260,1716783044242,-500.0,0.00027944,4,"2024-05-27T04:10:44.242",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029261,1716783044253,-300.0,0.00027944,4,"2024-05-27T04:10:44.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029262,1716783044262,-500.0,0.00027944,4,"2024-05-27T04:10:44.262",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029263,1716783044272,-500.0,0.00027944,4,"2024-05-27T04:10:44.272",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029264,1716783044282,-507.75076995,0.00027944,4,"2024-05-27T04:10:44.282",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029265,1716783044291,-500.0,0.00027944,4,"2024-05-27T04:10:44.291",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029266,1716783044300,-510.04202169,0.00027944,4,"2024-05-27T04:10:44.300",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029267,1716783044310,-582.94,0.00027944,4,"2024-05-27T04:10:44.310",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029268,1716783044319,-515.94409365,0.00027944,4,"2024-05-27T04:10:44.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029269,1716783044328,-500.0,0.00027944,4,"2024-05-27T04:10:44.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029270,1716783044337,-150.0,0.00027944,4,"2024-05-27T04:10:44.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029271,1716783044347,-500.0,0.00027944,4,"2024-05-27T04:10:44.347",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029272,1716783044355,-514.09507004,0.00027944,4,"2024-05-27T04:10:44.355",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029273,1716783044365,-500.0,0.00027944,4,"2024-05-27T04:10:44.365",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029274,1716783044375,-500.0,0.00027944,4,"2024-05-27T04:10:44.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029275,1716783044384,-500.0,0.00027944,4,"2024-05-27T04:10:44.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029276,1716783044393,-500.0,0.00027944,4,"2024-05-27T04:10:44.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029277,1716783044402,-500.0,0.00027944,4,"2024-05-27T04:10:44.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029278,1716783044411,-500.0,0.00027944,4,"2024-05-27T04:10:44.411",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029279,1716783044424,-522.83550637,0.00027944,4,"2024-05-27T04:10:44.424",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029280,1716783044433,-525.3604398,0.00027944,4,"2024-05-27T04:10:44.433",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029281,1716783044443,-500.0,0.00027944,4,"2024-05-27T04:10:44.443",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029282,1716783044452,-500.0,0.00027944,4,"2024-05-27T04:10:44.452",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029283,1716783044462,-622.19112812,0.00027944,4,"2024-05-27T04:10:44.462",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029284,1716783044471,-500.0,0.00027944,4,"2024-05-27T04:10:44.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029285,1716783044480,-500.0,0.00027944,4,"2024-05-27T04:10:44.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029286,1716783044490,-500.0,0.00027944,4,"2024-05-27T04:10:44.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029287,1716783044501,-569.19421229,0.00027944,4,"2024-05-27T04:10:44.501",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029288,1716783044510,-500.0,0.00027944,4,"2024-05-27T04:10:44.510",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029289,1716783044519,-500.0,0.00027944,4,"2024-05-27T04:10:44.519",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029290,1716783044528,-500.0,0.00027944,4,"2024-05-27T04:10:44.528",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029291,1716783044537,-520.61121654,0.00027944,4,"2024-05-27T04:10:44.537",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029292,1716783044547,-500.0,0.00027944,4,"2024-05-27T04:10:44.547",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029293,1716783044556,-500.0,0.00027944,4,"2024-05-27T04:10:44.556",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029294,1716783044566,-500.0,0.00027944,4,"2024-05-27T04:10:44.566",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029295,1716783044575,-508.00926795,0.00027944,4,"2024-05-27T04:10:44.575",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029296,1716783044585,-500.0,0.00027944,4,"2024-05-27T04:10:44.585",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029297,1716783044594,-515.7134886,0.00027944,4,"2024-05-27T04:10:44.594",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029298,1716783044603,-512.67178431,0.00027944,4,"2024-05-27T04:10:44.603",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029299,1716783044613,-500.0,0.00027944,4,"2024-05-27T04:10:44.613",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029300,1716783044623,-500.0,0.00027944,4,"2024-05-27T04:10:44.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029301,1716783044632,-589.81122702,0.00027944,4,"2024-05-27T04:10:44.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029302,1716783044642,-500.0,0.00027944,4,"2024-05-27T04:10:44.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029303,1716783044651,-515.58607395,0.00027944,4,"2024-05-27T04:10:44.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029304,1716783044660,-500.0,0.00027944,4,"2024-05-27T04:10:44.660",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029305,1716783044669,-500.0,0.00027944,4,"2024-05-27T04:10:44.669",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029306,1716783044679,-500.0,0.00027944,4,"2024-05-27T04:10:44.679",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029307,1716783044688,-500.0,0.00027944,4,"2024-05-27T04:10:44.688",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029308,1716783044697,-509.9474434,0.00027944,4,"2024-05-27T04:10:44.697",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029309,1716783044707,-500.0,0.00027944,4,"2024-05-27T04:10:44.707",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029310,1716783044716,-500.0,0.00027944,4,"2024-05-27T04:10:44.716",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029311,1716783044727,-500.0,0.00027944,4,"2024-05-27T04:10:44.727",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029312,1716783044736,-500.0,0.00027944,4,"2024-05-27T04:10:44.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029313,1716783044746,-500.0,0.00027944,4,"2024-05-27T04:10:44.746",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029314,1716783044758,-500.0,0.00027944,4,"2024-05-27T04:10:44.758",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029315,1716783044767,-500.0,0.00027944,4,"2024-05-27T04:10:44.767",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029316,1716783044776,-500.0,0.00027944,4,"2024-05-27T04:10:44.776",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029317,1716783044785,-500.0,0.00027944,4,"2024-05-27T04:10:44.785",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029318,1716783044794,-500.0,0.00027944,4,"2024-05-27T04:10:44.794",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029319,1716783044804,-500.0,0.00027944,4,"2024-05-27T04:10:44.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029320,1716783044815,-500.0,0.00027944,4,"2024-05-27T04:10:44.815",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029321,1716783044825,-511.64604561,0.00027944,4,"2024-05-27T04:10:44.825",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029322,1716783044834,-500.0,0.00027944,4,"2024-05-27T04:10:44.834",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029323,1716783044844,-500.0,0.00027944,4,"2024-05-27T04:10:44.844",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029324,1716783044853,-500.0,0.00027944,4,"2024-05-27T04:10:44.853",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029325,1716783044862,-648.64,0.00027944,4,"2024-05-27T04:10:44.862",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029326,1716783044871,-500.0,0.00027944,4,"2024-05-27T04:10:44.871",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029327,1716783044880,-500.0,0.00027944,4,"2024-05-27T04:10:44.880",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029328,1716783044889,-500.0,0.00027944,4,"2024-05-27T04:10:44.889",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029329,1716783044899,-510.28341226,0.00027944,4,"2024-05-27T04:10:44.899",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029330,1716783044910,-500.0,0.00027944,4,"2024-05-27T04:10:44.910",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029331,1716783044920,-505.995102,0.00027944,4,"2024-05-27T04:10:44.920",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029332,1716783044930,-500.0,0.00027944,4,"2024-05-27T04:10:44.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029333,1716783044940,-500.0,0.00027944,4,"2024-05-27T04:10:44.940",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029334,1716783044951,-500.0,0.00027944,4,"2024-05-27T04:10:44.951",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029335,1716783044961,-517.60874704,0.00027944,4,"2024-05-27T04:10:44.961",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029336,1716783044971,-500.0,0.00027944,4,"2024-05-27T04:10:44.971",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029337,1716783044981,-511.52566278,0.00027944,4,"2024-05-27T04:10:44.981",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029338,1716783044992,-510.27380245,0.00027944,4,"2024-05-27T04:10:44.992",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029339,1716783045001,-518.26246675,0.00027944,4,"2024-05-27T04:10:45.001",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029340,1716783045011,-500.0,0.00027944,4,"2024-05-27T04:10:45.011",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029341,1716783045021,-514.43223461,0.00027944,4,"2024-05-27T04:10:45.021",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029342,1716783045031,-500.0,0.00027944,4,"2024-05-27T04:10:45.031",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029343,1716783045040,-520.14339637,0.00027944,4,"2024-05-27T04:10:45.040",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029344,1716783045050,-506.46681203,0.00027944,4,"2024-05-27T04:10:45.050",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029345,1716783045059,-500.0,0.00027944,4,"2024-05-27T04:10:45.059",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029346,1716783045069,-500.0,0.00027944,4,"2024-05-27T04:10:45.069",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029347,1716783045080,-500.0,0.00027944,4,"2024-05-27T04:10:45.080",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029348,1716783045089,-637.97360744,0.00027944,4,"2024-05-27T04:10:45.089",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029349,1716783045099,-500.0,0.00027944,4,"2024-05-27T04:10:45.099",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029350,1716783045109,-500.0,0.00027944,4,"2024-05-27T04:10:45.109",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029351,1716783045119,-511.22743033,0.00027944,4,"2024-05-27T04:10:45.119",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029352,1716783045128,-525.17,0.00027944,4,"2024-05-27T04:10:45.128",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029353,1716783045138,-510.9232639,0.00027944,4,"2024-05-27T04:10:45.138",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029354,1716783045148,-510.87516836,0.00027944,4,"2024-05-27T04:10:45.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029355,1716783045157,-500.0,0.00027944,4,"2024-05-27T04:10:45.157",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029356,1716783045166,-500.0,0.00027944,4,"2024-05-27T04:10:45.166",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029357,1716783045175,-500.0,0.00027944,4,"2024-05-27T04:10:45.175",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029358,1716783045185,-509.07,0.00027944,4,"2024-05-27T04:10:45.185",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029359,1716783045194,-500.0,0.00027944,4,"2024-05-27T04:10:45.194",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029360,1716783045204,-510.24306865,0.00027944,4,"2024-05-27T04:10:45.204",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029361,1716783045214,-500.0,0.00027944,4,"2024-05-27T04:10:45.214",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029362,1716783045224,-500.0,0.00027944,4,"2024-05-27T04:10:45.224",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029363,1716783045235,-500.0,0.00027944,4,"2024-05-27T04:10:45.235",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029364,1716783045245,-500.0,0.00027944,4,"2024-05-27T04:10:45.245",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029365,1716783045255,-500.0,0.00027944,4,"2024-05-27T04:10:45.255",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029367,1716783045266,-500.0,0.00027944,4,"2024-05-27T04:10:45.266",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029369,1716783045276,-500.0,0.00027944,4,"2024-05-27T04:10:45.276",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029370,1716783045287,-500.0,0.00027944,4,"2024-05-27T04:10:45.287",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029371,1716783045298,-500.0,0.00027944,4,"2024-05-27T04:10:45.298",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029372,1716783045308,-555.38,0.00027944,4,"2024-05-27T04:10:45.308",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029373,1716783045319,-500.0,0.00027944,4,"2024-05-27T04:10:45.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029374,1716783045329,-500.0,0.00027944,4,"2024-05-27T04:10:45.329",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029375,1716783045339,-500.0,0.00027944,4,"2024-05-27T04:10:45.339",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029376,1716783045349,-500.0,0.00027944,4,"2024-05-27T04:10:45.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029377,1716783045359,-500.0,0.00027944,4,"2024-05-27T04:10:45.359",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029378,1716783045525,-518.85,0.00027944,4,"2024-05-27T04:10:45.525",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029379,1716783045536,-500.0,0.00027944,4,"2024-05-27T04:10:45.536",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029380,1716783045547,-500.0,0.00027944,4,"2024-05-27T04:10:45.547",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029381,1716783045557,-500.0,0.00027944,4,"2024-05-27T04:10:45.557",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029382,1716783045569,-500.0,0.00027944,4,"2024-05-27T04:10:45.569",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029383,1716783045579,-500.0,0.00027944,4,"2024-05-27T04:10:45.579",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029384,1716783045590,-505.04076796,0.00027944,4,"2024-05-27T04:10:45.590",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029385,1716783045601,-500.0,0.00027944,4,"2024-05-27T04:10:45.601",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029386,1716783045611,-510.57150396,0.00027944,4,"2024-05-27T04:10:45.611",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029387,1716783045622,-500.0,0.00027944,4,"2024-05-27T04:10:45.622",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029388,1716783045632,-500.0,0.00027944,4,"2024-05-27T04:10:45.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029389,1716783045643,-500.0,0.00027944,4,"2024-05-27T04:10:45.643",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029390,1716783045653,-500.0,0.00027944,4,"2024-05-27T04:10:45.653",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029391,1716783045664,-519.93867243,0.00027944,4,"2024-05-27T04:10:45.664",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029392,1716783045674,-580.89,0.00027944,4,"2024-05-27T04:10:45.674",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029393,1716783045685,-500.0,0.00027944,4,"2024-05-27T04:10:45.685",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029394,1716783045695,-500.0,0.00027944,4,"2024-05-27T04:10:45.695",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029395,1716783045706,-500.0,0.00027944,4,"2024-05-27T04:10:45.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029396,1716783045716,-500.0,0.00027944,4,"2024-05-27T04:10:45.716",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029397,1716783045726,-500.0,0.00027944,4,"2024-05-27T04:10:45.726",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029398,1716783045737,-500.0,0.00027944,4,"2024-05-27T04:10:45.737",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029399,1716783045748,-500.0,0.00027944,4,"2024-05-27T04:10:45.748",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029400,1716783045759,-500.0,0.00027944,4,"2024-05-27T04:10:45.759",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029401,1716783045770,-500.0,0.00027944,4,"2024-05-27T04:10:45.770",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029402,1716783045780,-500.0,0.00027944,4,"2024-05-27T04:10:45.780",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029403,1716783045791,-500.0,0.00027944,4,"2024-05-27T04:10:45.791",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029404,1716783045801,-500.0,0.00027944,4,"2024-05-27T04:10:45.801",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029405,1716783045812,-500.0,0.00027944,4,"2024-05-27T04:10:45.812",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029406,1716783045822,-500.0,0.00027944,4,"2024-05-27T04:10:45.822",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029407,1716783045832,-500.0,0.00027944,4,"2024-05-27T04:10:45.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029408,1716783045842,-500.0,0.00027944,4,"2024-05-27T04:10:45.842",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029409,1716783045852,-774.91,0.00027944,4,"2024-05-27T04:10:45.852",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029410,1716783045861,-500.0,0.00027944,4,"2024-05-27T04:10:45.861",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029411,1716783045872,-500.0,0.00027944,4,"2024-05-27T04:10:45.872",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029412,1716783045882,-500.0,0.00027944,4,"2024-05-27T04:10:45.882",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029413,1716783045891,-513.3034053,0.00027944,4,"2024-05-27T04:10:45.891",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029414,1716783045901,-500.0,0.00027944,4,"2024-05-27T04:10:45.901",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029415,1716783045911,-511.01579491,0.00027944,4,"2024-05-27T04:10:45.911",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029416,1716783045921,-500.0,0.00027944,4,"2024-05-27T04:10:45.921",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029417,1716783045931,-500.0,0.00027944,4,"2024-05-27T04:10:45.931",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029418,1716783045941,-500.0,0.00027944,4,"2024-05-27T04:10:45.941",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029419,1716783045950,-500.0,0.00027944,4,"2024-05-27T04:10:45.950",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029420,1716783045960,-500.0,0.00027944,4,"2024-05-27T04:10:45.960",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029421,1716783045969,-511.59886133,0.00027944,4,"2024-05-27T04:10:45.969",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029422,1716783045979,-500.0,0.00027944,4,"2024-05-27T04:10:45.979",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029423,1716783045989,-500.0,0.00027944,4,"2024-05-27T04:10:45.989",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029424,1716783045999,-517.52293916,0.00027944,4,"2024-05-27T04:10:45.999",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029425,1716783046009,-492.04445723,0.00027944,4,"2024-05-27T04:10:46.009",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029426,1716783046018,-620.99920154,0.00027944,4,"2024-05-27T04:10:46.018",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029427,1716783046028,-500.0,0.00027944,4,"2024-05-27T04:10:46.028",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029428,1716783046037,-507.49467463,0.00027944,4,"2024-05-27T04:10:46.037",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029429,1716783046047,-500.0,0.00027944,4,"2024-05-27T04:10:46.047",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029430,1716783046057,-197.76766468,0.00027944,4,"2024-05-27T04:10:46.057",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029431,1716783046067,-500.0,0.00027944,4,"2024-05-27T04:10:46.067",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029432,1716783046077,-500.0,0.00027944,4,"2024-05-27T04:10:46.077",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029433,1716783046086,-500.0,0.00027944,4,"2024-05-27T04:10:46.086",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029434,1716783046096,-500.0,0.00027944,4,"2024-05-27T04:10:46.096",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029435,1716783046105,-509.9625226,0.00027944,4,"2024-05-27T04:10:46.105",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029436,1716783046115,-500.0,0.00027944,4,"2024-05-27T04:10:46.115",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029437,1716783046124,-500.0,0.00027944,4,"2024-05-27T04:10:46.124",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029438,1716783046133,-514.87525601,0.00027944,4,"2024-05-27T04:10:46.133",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029439,1716783046143,-509.00266721,0.00027944,4,"2024-05-27T04:10:46.143",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029440,1716783046152,-512.54111862,0.00027944,4,"2024-05-27T04:10:46.152",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029441,1716783046161,-500.0,0.00027944,4,"2024-05-27T04:10:46.161",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029442,1716783046170,-500.0,0.00027944,4,"2024-05-27T04:10:46.170",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029443,1716783046180,-500.0,0.00027944,4,"2024-05-27T04:10:46.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029444,1716783046189,-510.46424728,0.00027944,4,"2024-05-27T04:10:46.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029445,1716783046198,-522.76182651,0.00027944,4,"2024-05-27T04:10:46.198",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029446,1716783046207,-500.0,0.00027944,4,"2024-05-27T04:10:46.207",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029447,1716783046216,-525.5346634,0.00027944,4,"2024-05-27T04:10:46.216",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029448,1716783046227,-508.4,0.00027944,4,"2024-05-27T04:10:46.227",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029449,1716783046236,-500.0,0.00027944,4,"2024-05-27T04:10:46.236",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029450,1716783046245,-500.0,0.00027944,4,"2024-05-27T04:10:46.245",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029451,1716783046256,-500.0,0.00027944,4,"2024-05-27T04:10:46.256",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029452,1716783046266,-500.0,0.00027944,4,"2024-05-27T04:10:46.266",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029453,1716783046275,-500.0,0.00027944,4,"2024-05-27T04:10:46.275",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029454,1716783046284,-500.0,0.00027944,4,"2024-05-27T04:10:46.284",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029455,1716783046294,-514.01217133,0.00027944,4,"2024-05-27T04:10:46.294",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029456,1716783046303,-574.71,0.00027944,4,"2024-05-27T04:10:46.303",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029457,1716783046312,-513.84285013,0.00027944,4,"2024-05-27T04:10:46.312",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029458,1716783046322,-511.05982913,0.00027944,4,"2024-05-27T04:10:46.322",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029459,1716783046331,-1788.72,0.00027944,4,"2024-05-27T04:10:46.331",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029460,1716783046340,-500.0,0.00027944,4,"2024-05-27T04:10:46.340",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029461,1716783046349,-511.60984723,0.00027944,4,"2024-05-27T04:10:46.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029462,1716783046359,-217.17706134,0.00027944,4,"2024-05-27T04:10:46.359",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029463,1716783046368,-432.18796527,0.00027944,4,"2024-05-27T04:10:46.368",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029464,1716783046378,-515.69029619,0.00027944,4,"2024-05-27T04:10:46.378",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029465,1716783046387,-500.0,0.00027944,4,"2024-05-27T04:10:46.387",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029466,1716783046396,-513.59027861,0.00027944,4,"2024-05-27T04:10:46.396",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029467,1716783046406,-500.0,0.00027944,4,"2024-05-27T04:10:46.406",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029468,1716783046416,-513.8192447,0.00027944,4,"2024-05-27T04:10:46.416",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029469,1716783046429,-513.42323592,0.00027944,4,"2024-05-27T04:10:46.429",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029470,1716783046439,-500.0,0.00027944,4,"2024-05-27T04:10:46.439",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029471,1716783046448,-2323.57,0.00027944,4,"2024-05-27T04:10:46.448",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029472,1716783046458,-501.5985506,0.00027944,4,"2024-05-27T04:10:46.458",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029473,1716783046468,-518.87494606,0.00027944,4,"2024-05-27T04:10:46.468",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029474,1716783046478,-500.0,0.00027944,4,"2024-05-27T04:10:46.478",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029475,1716783046488,-507.50252429,0.00027944,4,"2024-05-27T04:10:46.488",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029476,1716783046500,-422.17627099,0.00027944,4,"2024-05-27T04:10:46.500",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029477,1716783046510,-500.0,0.00027944,4,"2024-05-27T04:10:46.510",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029478,1716783046519,-500.0,0.00027944,4,"2024-05-27T04:10:46.519",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029479,1716783046529,-519.72811724,0.00027944,4,"2024-05-27T04:10:46.529",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029480,1716783046539,-517.79319064,0.00027944,4,"2024-05-27T04:10:46.539",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029481,1716783046549,-500.0,0.00027944,4,"2024-05-27T04:10:46.549",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029482,1716783046558,-508.09927209,0.00027944,4,"2024-05-27T04:10:46.558",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029483,1716783046568,-500.0,0.00027944,4,"2024-05-27T04:10:46.568",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029484,1716783046578,-1128.56,0.00027944,4,"2024-05-27T04:10:46.578",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029485,1716783046587,-510.66171334,0.00027944,4,"2024-05-27T04:10:46.587",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029486,1716783046597,-500.0,0.00027944,4,"2024-05-27T04:10:46.597",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029487,1716783046606,-500.0,0.00027944,4,"2024-05-27T04:10:46.606",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029488,1716783046615,-517.9012068,0.00027944,4,"2024-05-27T04:10:46.615",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029489,1716783046625,-500.0,0.00027944,4,"2024-05-27T04:10:46.625",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029490,1716783046633,-500.0,0.00027944,4,"2024-05-27T04:10:46.633",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029491,1716783046643,-500.0,0.00027944,4,"2024-05-27T04:10:46.643",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029492,1716783046651,-514.19090759,0.00027944,4,"2024-05-27T04:10:46.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029493,1716783046661,-511.69127273,0.00027944,4,"2024-05-27T04:10:46.661",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029494,1716783046670,-500.0,0.00027944,4,"2024-05-27T04:10:46.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029495,1716783046679,-516.69035862,0.00027944,4,"2024-05-27T04:10:46.679",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029496,1716783046688,-500.0,0.00027944,4,"2024-05-27T04:10:46.688",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029497,1716783046697,-512.36968231,0.00027944,4,"2024-05-27T04:10:46.697",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029498,1716783046706,-500.0,0.00027944,4,"2024-05-27T04:10:46.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029499,1716783046715,-500.0,0.00027944,4,"2024-05-27T04:10:46.715",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029500,1716783046725,-500.0,0.00027944,4,"2024-05-27T04:10:46.725",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029501,1716783046734,-500.0,0.00027944,4,"2024-05-27T04:10:46.734",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029502,1716783046743,-609.39,0.00027944,4,"2024-05-27T04:10:46.743",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029503,1716783046755,-500.0,0.00027944,4,"2024-05-27T04:10:46.755",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029504,1716783046764,-500.0,0.00027944,4,"2024-05-27T04:10:46.764",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029505,1716783046773,-500.0,0.00027944,4,"2024-05-27T04:10:46.773",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029506,1716783046782,-607.65,0.00027944,4,"2024-05-27T04:10:46.782",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029507,1716783046791,-500.0,0.00027944,4,"2024-05-27T04:10:46.791",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029508,1716783046800,-500.0,0.00027944,4,"2024-05-27T04:10:46.800",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029509,1716783046810,-500.0,0.00027944,4,"2024-05-27T04:10:46.810",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029510,1716783046819,-500.0,0.00027944,4,"2024-05-27T04:10:46.819",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029511,1716783046828,-500.0,0.00027944,4,"2024-05-27T04:10:46.828",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029512,1716783046838,-500.0,0.00027944,4,"2024-05-27T04:10:46.838",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029513,1716783046848,-500.0,0.00027944,4,"2024-05-27T04:10:46.848",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029514,1716783046858,-500.0,0.00027944,4,"2024-05-27T04:10:46.858",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029515,1716783046868,-500.0,0.00027944,4,"2024-05-27T04:10:46.868",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029516,1716783046878,-461.0,0.00027944,4,"2024-05-27T04:10:46.878",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029517,1716783046887,-527.46067341,0.00027944,4,"2024-05-27T04:10:46.887",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029518,1716783046896,-500.0,0.00027944,4,"2024-05-27T04:10:46.896",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029519,1716783046905,-500.0,0.00027944,4,"2024-05-27T04:10:46.905",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029520,1716783046915,-500.0,0.00027944,4,"2024-05-27T04:10:46.915",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029521,1716783046924,-500.0,0.00027944,4,"2024-05-27T04:10:46.924",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029522,1716783046933,-500.0,0.00027944,4,"2024-05-27T04:10:46.933",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029523,1716783046943,-525.11290684,0.00027944,4,"2024-05-27T04:10:46.943",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029524,1716783046952,-500.0,0.00027944,4,"2024-05-27T04:10:46.952",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029525,1716783046961,-500.0,0.00027944,4,"2024-05-27T04:10:46.961",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029526,1716783046970,-500.0,0.00027944,4,"2024-05-27T04:10:46.970",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029527,1716783046980,-500.0,0.00027944,4,"2024-05-27T04:10:46.980",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029528,1716783046989,-500.0,0.00027944,4,"2024-05-27T04:10:46.989",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029529,1716783046998,-500.0,0.00027944,4,"2024-05-27T04:10:46.998",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029530,1716783047009,-564.62,0.00027944,4,"2024-05-27T04:10:47.009",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029531,1716783047019,-480.0,0.00027944,4,"2024-05-27T04:10:47.019",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029532,1716783047029,-500.0,0.00027944,4,"2024-05-27T04:10:47.029",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029533,1716783047038,-500.0,0.00027944,4,"2024-05-27T04:10:47.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029534,1716783047047,-500.0,0.00027944,4,"2024-05-27T04:10:47.047",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029535,1716783047056,-500.0,0.00027944,4,"2024-05-27T04:10:47.056",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029536,1716783047066,-500.0,0.00027944,4,"2024-05-27T04:10:47.066",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029537,1716783047075,-360.40528628,0.00027944,4,"2024-05-27T04:10:47.075",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029538,1716783047084,-500.0,0.00027944,4,"2024-05-27T04:10:47.084",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029539,1716783047094,-500.0,0.00027944,4,"2024-05-27T04:10:47.094",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029540,1716783047103,-518.11972802,0.00027944,4,"2024-05-27T04:10:47.103",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029541,1716783047112,-500.0,0.00027944,4,"2024-05-27T04:10:47.112",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029542,1716783047121,-500.0,0.00027944,4,"2024-05-27T04:10:47.121",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029543,1716783047130,-500.0,0.00027944,4,"2024-05-27T04:10:47.130",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029544,1716783047139,-500.0,0.00027944,4,"2024-05-27T04:10:47.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029545,1716783047148,-500.0,0.00027944,4,"2024-05-27T04:10:47.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029546,1716783047157,-594.68,0.00027945,4,"2024-05-27T04:10:47.157",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029547,1716783047166,-593.23,0.00027945,4,"2024-05-27T04:10:47.166",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029548,1716783047175,-500.0,0.00027945,4,"2024-05-27T04:10:47.175",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029549,1716783047184,-554.41306655,0.00027945,4,"2024-05-27T04:10:47.184",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029550,1716783047193,-500.0,0.00027945,4,"2024-05-27T04:10:47.193",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029551,1716783047202,-500.0,0.00027945,4,"2024-05-27T04:10:47.202",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029552,1716783047211,-166.48,0.00027945,4,"2024-05-27T04:10:47.211",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029553,1716783047220,-454.16,0.00027945,4,"2024-05-27T04:10:47.220",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029554,1716783047229,-170.47,0.00027945,4,"2024-05-27T04:10:47.229",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029555,1716783047238,-450.63,0.00027945,4,"2024-05-27T04:10:47.238",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029556,1716783047247,-500.0,0.00027945,4,"2024-05-27T04:10:47.247",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029557,1716783047257,-371.65,0.00027945,4,"2024-05-27T04:10:47.257",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029558,1716783047267,-500.0,0.00027945,4,"2024-05-27T04:10:47.267",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029559,1716783047276,-500.0,0.00027945,4,"2024-05-27T04:10:47.276",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029560,1716783047285,-168.23,0.00027945,4,"2024-05-27T04:10:47.285",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029561,1716783047294,-490.47,0.00027945,4,"2024-05-27T04:10:47.294",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029562,1716783047303,-500.0,0.00027945,4,"2024-05-27T04:10:47.303",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029563,1716783047311,-500.0,0.00027945,4,"2024-05-27T04:10:47.311",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029564,1716783047321,-500.0,0.00027945,4,"2024-05-27T04:10:47.321",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029565,1716783047330,-189.30103207,0.00027945,4,"2024-05-27T04:10:47.330",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029566,1716783047339,-500.0,0.00027945,4,"2024-05-27T04:10:47.339",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029567,1716783047348,-500.0,0.00027945,4,"2024-05-27T04:10:47.348",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029568,1716783047357,-616.82,0.00027945,4,"2024-05-27T04:10:47.357",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029569,1716783047366,-500.0,0.00027945,4,"2024-05-27T04:10:47.366",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029570,1716783047375,-500.0,0.00027945,4,"2024-05-27T04:10:47.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029571,1716783047384,-173.88,0.00027945,4,"2024-05-27T04:10:47.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029572,1716783047393,-500.0,0.00027945,4,"2024-05-27T04:10:47.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029573,1716783047402,-500.0,0.00027945,4,"2024-05-27T04:10:47.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029574,1716783047411,-500.0,0.00027945,4,"2024-05-27T04:10:47.411",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029575,1716783047423,-161.2,0.00027945,4,"2024-05-27T04:10:47.423",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029576,1716783047432,-513.97669373,0.00027945,4,"2024-05-27T04:10:47.432",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029577,1716783047441,-275.13,0.00027945,4,"2024-05-27T04:10:47.441",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029578,1716783047450,-500.0,0.00027945,4,"2024-05-27T04:10:47.450",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029579,1716783047459,-500.0,0.00027945,4,"2024-05-27T04:10:47.459",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029580,1716783047468,-319.7,0.00027945,4,"2024-05-27T04:10:47.468",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029581,1716783047477,-354.98,0.00027945,4,"2024-05-27T04:10:47.477",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029582,1716783047486,-500.0,0.00027945,4,"2024-05-27T04:10:47.486",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029583,1716783047496,-500.0,0.00027945,4,"2024-05-27T04:10:47.496",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029584,1716783047508,-500.0,0.00027945,4,"2024-05-27T04:10:47.508",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029585,1716783047532,-500.0,0.00027945,4,"2024-05-27T04:10:47.532",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029586,1716783047554,-511.17248321,0.00027945,4,"2024-05-27T04:10:47.554",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029587,1716783047573,-500.0,0.00027945,4,"2024-05-27T04:10:47.573",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029588,1716783047592,-500.0,0.00027945,4,"2024-05-27T04:10:47.592",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029589,1716783047612,-500.0,0.00027945,4,"2024-05-27T04:10:47.612",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029590,1716783047634,-266.2045532,0.00027945,4,"2024-05-27T04:10:47.634",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029591,1716783047656,-500.0,0.00027945,4,"2024-05-27T04:10:47.656",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029592,1716783047678,-500.0,0.00027945,4,"2024-05-27T04:10:47.678",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029593,1716783047694,-500.0,0.00027945,4,"2024-05-27T04:10:47.694",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029594,1716783047703,-581.95,0.00027945,4,"2024-05-27T04:10:47.703",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029595,1716783047712,-216.39,0.00027945,4,"2024-05-27T04:10:47.712",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029596,1716783047721,-344.4,0.00027945,4,"2024-05-27T04:10:47.721",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029597,1716783047730,-609.99,0.00027945,4,"2024-05-27T04:10:47.730",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029598,1716783047739,-415.15,0.00027945,4,"2024-05-27T04:10:47.739",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029599,1716783047748,-368.87,0.00027945,4,"2024-05-27T04:10:47.748",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029600,1716783047757,-332.12966502,0.00027945,4,"2024-05-27T04:10:47.757",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029601,1716783047766,-421.06,0.00027945,4,"2024-05-27T04:10:47.766",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029602,1716783047776,-237.59,0.00027945,4,"2024-05-27T04:10:47.776",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029603,1716783047785,-200.0,0.00028137,2,"2024-05-27T04:10:47.785",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029604,1716783047794,-285.03,0.00028218,4,"2024-05-27T04:10:47.794",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029605,1716783047804,-177.06,0.00028218,4,"2024-05-27T04:10:47.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029606,1716783047813,-266.22,0.00028218,4,"2024-05-27T04:10:47.813",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029607,1716783047822,-500.0,0.00028218,4,"2024-05-27T04:10:47.822",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029608,1716783047831,-317.58,0.00028218,4,"2024-05-27T04:10:47.831",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029609,1716783047841,-431.34,0.00028218,4,"2024-05-27T04:10:47.841",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029610,1716783047851,-500.0,0.00028218,4,"2024-05-27T04:10:47.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029611,1716783047860,-500.0,0.00028218,4,"2024-05-27T04:10:47.860",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029612,1716783047870,-500.0,0.00028218,4,"2024-05-27T04:10:47.870",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029613,1716783047879,-500.0,0.00028218,4,"2024-05-27T04:10:47.879",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029614,1716783047889,-627.44,0.00028218,4,"2024-05-27T04:10:47.889",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029615,1716783047898,-500.0,0.00028218,4,"2024-05-27T04:10:47.898",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029616,1716783047907,-325.72,0.00028218,4,"2024-05-27T04:10:47.907",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029617,1716783047917,-500.0,0.00028218,4,"2024-05-27T04:10:47.917",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029618,1716783047926,-501.65,0.00028218,4,"2024-05-27T04:10:47.926",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029619,1716783047935,-563.35,0.00028218,4,"2024-05-27T04:10:47.935",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029620,1716783047944,-266.12,0.00028218,4,"2024-05-27T04:10:47.944",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029621,1716783047953,-605.43,0.00028218,4,"2024-05-27T04:10:47.953",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029622,1716783047963,-500.0,0.00028218,4,"2024-05-27T04:10:47.963",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029623,1716783048004,-500.0,0.00028218,4,"2024-05-27T04:10:48.004",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029624,1716783048014,-500.0,0.00028218,4,"2024-05-27T04:10:48.014",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029625,1716783048022,-390.9,0.00028218,4,"2024-05-27T04:10:48.022",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029626,1716783048031,-632.63,0.00028218,4,"2024-05-27T04:10:48.031",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029627,1716783048041,-340.71,0.00028218,4,"2024-05-27T04:10:48.041",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029628,1716783048050,-500.0,0.00028218,4,"2024-05-27T04:10:48.050",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029629,1716783048059,-500.0,0.00028218,4,"2024-05-27T04:10:48.059",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029630,1716783048069,-531.06,0.00028218,4,"2024-05-27T04:10:48.069",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029631,1716783048078,-150.0,0.00028218,4,"2024-05-27T04:10:48.078",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029632,1716783048087,-409.97,0.00028218,4,"2024-05-27T04:10:48.087",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029633,1716783048096,-418.45,0.00028218,4,"2024-05-27T04:10:48.096",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029634,1716783048105,-500.0,0.00028218,4,"2024-05-27T04:10:48.105",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029635,1716783048115,-500.0,0.00028218,4,"2024-05-27T04:10:48.115",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029636,1716783048125,-500.0,0.00028218,4,"2024-05-27T04:10:48.125",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029637,1716783048134,-533.99,0.00028218,4,"2024-05-27T04:10:48.134",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029638,1716783048143,-500.0,0.00028218,4,"2024-05-27T04:10:48.143",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029639,1716783048153,-500.0,0.00028218,4,"2024-05-27T04:10:48.153",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029640,1716783048161,-500.0,0.00028218,4,"2024-05-27T04:10:48.161",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029641,1716783048171,-376.51,0.00028218,4,"2024-05-27T04:10:48.171",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029642,1716783048180,-500.0,0.00028218,4,"2024-05-27T04:10:48.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029643,1716783048189,-172.77,0.00028218,4,"2024-05-27T04:10:48.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029644,1716783048199,-441.71,0.00028218,4,"2024-05-27T04:10:48.199",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029645,1716783048208,-500.0,0.00028218,4,"2024-05-27T04:10:48.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029646,1716783048218,-500.0,0.00028218,4,"2024-05-27T04:10:48.218",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029647,1716783048228,-581.83,0.00028218,4,"2024-05-27T04:10:48.228",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029648,1716783048237,-379.71,0.00028218,4,"2024-05-27T04:10:48.237",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029649,1716783048247,-644.63,0.00028218,4,"2024-05-27T04:10:48.247",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029650,1716783048258,-268.23,0.00028218,4,"2024-05-27T04:10:48.258",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029651,1716783048268,-185.98,0.00028218,4,"2024-05-27T04:10:48.268",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029652,1716783048278,-213.43,0.00028218,4,"2024-05-27T04:10:48.278",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029653,1716783048288,-375.64,0.00028218,4,"2024-05-27T04:10:48.288",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029654,1716783048298,-438.94,0.00028218,4,"2024-05-27T04:10:48.298",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029655,1716783048309,-500.0,0.00028218,4,"2024-05-27T04:10:48.309",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029656,1716783048320,-426.13,0.00028218,4,"2024-05-27T04:10:48.320",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029657,1716783048330,-395.12,0.00028218,4,"2024-05-27T04:10:48.330",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029658,1716783048340,-302.74,0.00028218,4,"2024-05-27T04:10:48.340",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029659,1716783048350,-500.0,0.00028218,4,"2024-05-27T04:10:48.350",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029660,1716783048360,-395.94,0.00028218,4,"2024-05-27T04:10:48.360",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029661,1716783048371,-254.18,0.00028218,4,"2024-05-27T04:10:48.371",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029662,1716783048380,-483.17698744,0.00028218,4,"2024-05-27T04:10:48.380",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029663,1716783048390,-515.94094553,0.00028218,4,"2024-05-27T04:10:48.390",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029664,1716783048400,-500.0,0.00028218,4,"2024-05-27T04:10:48.400",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029665,1716783048410,-572.85,0.00028218,4,"2024-05-27T04:10:48.410",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029666,1716783048420,-525.04116149,0.00028218,4,"2024-05-27T04:10:48.420",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029667,1716783048434,-500.0,0.00028218,4,"2024-05-27T04:10:48.434",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029668,1716783048443,-500.0,0.00028218,4,"2024-05-27T04:10:48.443",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029669,1716783048452,-500.0,0.00028218,4,"2024-05-27T04:10:48.452",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029670,1716783048463,-500.0,0.00028218,4,"2024-05-27T04:10:48.463",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029671,1716783048471,-509.07,0.00028218,4,"2024-05-27T04:10:48.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029672,1716783048480,-514.49604355,0.00028218,4,"2024-05-27T04:10:48.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029673,1716783048490,-500.0,0.00028218,4,"2024-05-27T04:10:48.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029674,1716783048498,-495.17,0.00028218,4,"2024-05-27T04:10:48.498",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029675,1716783048512,-500.0,0.00028218,4,"2024-05-27T04:10:48.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029676,1716783048521,-500.0,0.00028218,4,"2024-05-27T04:10:48.521",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029677,1716783048530,-500.0,0.00028218,4,"2024-05-27T04:10:48.530",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029678,1716783048538,-542.2,0.00028218,4,"2024-05-27T04:10:48.538",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029679,1716783048547,-500.0,0.00028218,4,"2024-05-27T04:10:48.547",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029680,1716783048556,-500.0,0.00028218,4,"2024-05-27T04:10:48.556",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029681,1716783048565,-500.0,0.00028218,4,"2024-05-27T04:10:48.565",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029682,1716783048574,-500.0,0.00028218,4,"2024-05-27T04:10:48.574",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029683,1716783048583,-500.0,0.00028218,4,"2024-05-27T04:10:48.583",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029684,1716783048591,-500.0,0.00028218,4,"2024-05-27T04:10:48.591",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029685,1716783048600,-551.81,0.00028218,4,"2024-05-27T04:10:48.600",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029686,1716783048609,-500.0,0.00028218,4,"2024-05-27T04:10:48.609",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029687,1716783048619,-500.0,0.00028218,4,"2024-05-27T04:10:48.619",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029688,1716783048628,-515.81,0.00028218,4,"2024-05-27T04:10:48.628",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029689,1716783048637,-500.0,0.00028218,4,"2024-05-27T04:10:48.637",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029690,1716783048647,-500.0,0.00028218,4,"2024-05-27T04:10:48.647",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029691,1716783048656,-282.03,0.00028218,4,"2024-05-27T04:10:48.656",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029692,1716783048665,-500.0,0.00028218,4,"2024-05-27T04:10:48.665",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029693,1716783048674,-221.92,0.00028218,4,"2024-05-27T04:10:48.674",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029694,1716783048683,-516.41088395,0.00028218,4,"2024-05-27T04:10:48.683",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029695,1716783048692,-500.0,0.00028218,4,"2024-05-27T04:10:48.692",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029696,1716783048701,-500.0,0.00028218,4,"2024-05-27T04:10:48.701",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029697,1716783048710,-500.0,0.00028218,4,"2024-05-27T04:10:48.710",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029698,1716783048719,-496.14,0.00028218,4,"2024-05-27T04:10:48.719",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029699,1716783048728,-511.18768019,0.00028218,4,"2024-05-27T04:10:48.728",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029700,1716783048737,-500.0,0.00028218,4,"2024-05-27T04:10:48.737",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029701,1716783048746,-494.11,0.00028218,4,"2024-05-27T04:10:48.746",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029702,1716783048757,-500.0,0.00028218,4,"2024-05-27T04:10:48.757",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029703,1716783048767,-500.0,0.00028218,4,"2024-05-27T04:10:48.767",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029704,1716783048776,-500.0,0.00028218,4,"2024-05-27T04:10:48.776",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029705,1716783048785,-482.95,0.00028218,4,"2024-05-27T04:10:48.785",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029706,1716783048795,-774.91,0.00028218,4,"2024-05-27T04:10:48.795",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029707,1716783048804,-500.0,0.00028218,4,"2024-05-27T04:10:48.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029708,1716783048813,-607.48,0.00028218,4,"2024-05-27T04:10:48.813",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029709,1716783048822,-512.50846919,0.00028218,4,"2024-05-27T04:10:48.822",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029710,1716783048831,-500.0,0.00028218,4,"2024-05-27T04:10:48.831",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029711,1716783048840,-154.18018772,0.00028218,4,"2024-05-27T04:10:48.840",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029712,1716783048849,-402.74,0.00028218,4,"2024-05-27T04:10:48.849",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029713,1716783048858,-516.66363019,0.00028218,4,"2024-05-27T04:10:48.858",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029714,1716783048867,-500.0,0.00028218,4,"2024-05-27T04:10:48.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029715,1716783048876,-500.0,0.00028218,4,"2024-05-27T04:10:48.876",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029716,1716783048885,-452.91,0.00028218,4,"2024-05-27T04:10:48.885",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029717,1716783048894,-500.0,0.00028218,4,"2024-05-27T04:10:48.894",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029718,1716783048903,-589.83,0.00028218,4,"2024-05-27T04:10:48.903",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029719,1716783048912,-274.23704407,0.00028218,4,"2024-05-27T04:10:48.912",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029720,1716783048921,-500.0,0.00028218,4,"2024-05-27T04:10:48.921",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029721,1716783048930,-500.0,0.00028218,4,"2024-05-27T04:10:48.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029722,1716783048939,-500.0,0.00028218,4,"2024-05-27T04:10:48.939",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029723,1716783048947,-500.0,0.00028218,4,"2024-05-27T04:10:48.947",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029724,1716783048956,-500.82,0.00028218,4,"2024-05-27T04:10:48.956",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029725,1716783048964,-382.15138273,0.00028218,4,"2024-05-27T04:10:48.964",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029726,1716783048974,-500.0,0.00028218,4,"2024-05-27T04:10:48.974",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029727,1716783048983,-500.0,0.00028218,4,"2024-05-27T04:10:48.983",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029728,1716783048991,-500.0,0.00028218,4,"2024-05-27T04:10:48.991",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029729,1716783049000,-360.3,0.00028218,4,"2024-05-27T04:10:49.000",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029730,1716783049010,-355.76631254,0.00028218,4,"2024-05-27T04:10:49.010",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029731,1716783049019,-346.15,0.00028218,4,"2024-05-27T04:10:49.019",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029732,1716783049029,-574.71,0.00028218,4,"2024-05-27T04:10:49.029",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029733,1716783049038,-1788.72,0.00028218,4,"2024-05-27T04:10:49.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029734,1716783049047,-500.0,0.00028218,4,"2024-05-27T04:10:49.047",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029735,1716783049056,-224.56,0.00028218,4,"2024-05-27T04:10:49.056",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029736,1716783049065,-588.24,0.00028218,4,"2024-05-27T04:10:49.065",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029737,1716783049073,-500.0,0.00028218,4,"2024-05-27T04:10:49.073",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029738,1716783049083,-2323.57,0.00028218,4,"2024-05-27T04:10:49.083",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029739,1716783049092,-500.0,0.00028218,4,"2024-05-27T04:10:49.092",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029740,1716783049102,-500.0,0.00028218,4,"2024-05-27T04:10:49.102",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029741,1716783049111,-280.54,0.00028218,4,"2024-05-27T04:10:49.111",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029742,1716783049121,-381.63121151,0.00028218,4,"2024-05-27T04:10:49.121",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029743,1716783049130,-1128.56,0.00028218,4,"2024-05-27T04:10:49.130",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029744,1716783049139,-500.0,0.00028218,4,"2024-05-27T04:10:49.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029745,1716783049148,-544.72867342,0.00028218,4,"2024-05-27T04:10:49.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029746,1716783049158,-500.0,0.00028218,4,"2024-05-27T04:10:49.158",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029747,1716783049167,-245.83615154,0.00028218,4,"2024-05-27T04:10:49.167",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029748,1716783049176,-500.0,0.00028218,4,"2024-05-27T04:10:49.176",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029749,1716783049185,-545.00636871,0.00028218,4,"2024-05-27T04:10:49.185",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029750,1716783049194,-500.0,0.00028218,4,"2024-05-27T04:10:49.194",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029751,1716783049203,-500.0,0.00028218,4,"2024-05-27T04:10:49.203",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029752,1716783049212,-500.0,0.00028218,4,"2024-05-27T04:10:49.212",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029753,1716783049221,-500.0,0.00028218,4,"2024-05-27T04:10:49.221",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029754,1716783049230,-527.95141265,0.00028218,4,"2024-05-27T04:10:49.230",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029755,1716783049239,-500.0,0.00028218,4,"2024-05-27T04:10:49.239",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029756,1716783049248,-500.0,0.00028218,4,"2024-05-27T04:10:49.248",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029757,1716783049259,-607.65,0.00028218,4,"2024-05-27T04:10:49.259",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029758,1716783049268,-582.26,0.00028218,4,"2024-05-27T04:10:49.268",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029759,1716783049277,-518.78129949,0.00028218,4,"2024-05-27T04:10:49.277",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029760,1716783049286,-500.0,0.00028218,4,"2024-05-27T04:10:49.286",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029761,1716783049295,-550.88,0.00028218,4,"2024-05-27T04:10:49.295",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029762,1716783049305,-500.0,0.00028218,4,"2024-05-27T04:10:49.305",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029763,1716783049314,-233.78,0.00028218,4,"2024-05-27T04:10:49.314",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029764,1716783049324,-324.01,0.00028218,4,"2024-05-27T04:10:49.324",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029765,1716783049333,-500.0,0.00028218,4,"2024-05-27T04:10:49.333",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029766,1716783049342,-500.0,0.00028218,4,"2024-05-27T04:10:49.342",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029767,1716783049351,-500.0,0.00028218,4,"2024-05-27T04:10:49.351",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029768,1716783049360,-500.0,0.00028218,4,"2024-05-27T04:10:49.360",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029769,1716783049369,-500.0,0.00028218,4,"2024-05-27T04:10:49.369",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029770,1716783049378,-500.0,0.00028218,4,"2024-05-27T04:10:49.378",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029771,1716783049387,-500.0,0.00028218,4,"2024-05-27T04:10:49.387",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029772,1716783049397,-500.0,0.00028218,4,"2024-05-27T04:10:49.397",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029773,1716783049406,-500.0,0.00028218,4,"2024-05-27T04:10:49.406",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029774,1716783049416,-500.0,0.00028218,4,"2024-05-27T04:10:49.416",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029775,1716783049428,-500.0,0.00028218,4,"2024-05-27T04:10:49.428",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029776,1716783049437,-500.0,0.00028218,4,"2024-05-27T04:10:49.437",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029777,1716783049446,-500.0,0.00028218,4,"2024-05-27T04:10:49.446",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029778,1716783049455,-219.75,0.00028218,4,"2024-05-27T04:10:49.455",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029779,1716783049466,-594.68,0.00028219,4,"2024-05-27T04:10:49.466",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029780,1716783049475,-500.0,0.00028219,4,"2024-05-27T04:10:49.475",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029781,1716783049484,-192.62,0.00028219,4,"2024-05-27T04:10:49.484",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029782,1716783049494,-500.0,0.00028219,4,"2024-05-27T04:10:49.494",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029783,1716783049504,-303.57,0.00028219,4,"2024-05-27T04:10:49.504",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029784,1716783049514,-500.0,0.00028219,4,"2024-05-27T04:10:49.514",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029785,1716783049523,-312.76741599,0.00028219,4,"2024-05-27T04:10:49.523",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029786,1716783049532,-500.0,0.00028219,4,"2024-05-27T04:10:49.532",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029787,1716783049542,-500.0,0.00028219,4,"2024-05-27T04:10:49.542",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029788,1716783049551,-500.0,0.00028219,4,"2024-05-27T04:10:49.551",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029789,1716783049560,-500.0,0.00028219,4,"2024-05-27T04:10:49.560",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029790,1716783049570,-500.0,0.00028219,4,"2024-05-27T04:10:49.570",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029791,1716783049579,-272.49,0.00028219,4,"2024-05-27T04:10:49.579",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029792,1716783049588,-517.46939374,0.00028219,4,"2024-05-27T04:10:49.588",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029793,1716783049598,-500.0,0.00028219,4,"2024-05-27T04:10:49.598",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029794,1716783049607,-356.04,0.00028219,4,"2024-05-27T04:10:49.607",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029795,1716783049616,-515.00459868,0.00028219,4,"2024-05-27T04:10:49.616",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029796,1716783049625,-500.0,0.00028219,4,"2024-05-27T04:10:49.625",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029797,1716783049634,-500.0,0.00028219,4,"2024-05-27T04:10:49.634",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029798,1716783049643,-622.89,0.00028219,4,"2024-05-27T04:10:49.643",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029799,1716783049653,-500.0,0.00028219,4,"2024-05-27T04:10:49.653",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029800,1716783049663,-500.0,0.00028219,4,"2024-05-27T04:10:49.663",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029801,1716783049672,-500.0,0.00028219,4,"2024-05-27T04:10:49.672",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029802,1716783049681,-279.06687703,0.00028219,4,"2024-05-27T04:10:49.681",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029803,1716783049691,-500.0,0.00028219,4,"2024-05-27T04:10:49.691",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029804,1716783049700,-500.0,0.00028219,4,"2024-05-27T04:10:49.700",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029805,1716783049709,-500.0,0.00028219,4,"2024-05-27T04:10:49.709",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029806,1716783049719,-173.95,0.00028219,4,"2024-05-27T04:10:49.719",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029807,1716783049728,-500.0,0.00028492,4,"2024-05-27T04:10:49.728",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029808,1716783049738,-168.41,0.00028492,4,"2024-05-27T04:10:49.738",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029809,1716783049748,-485.55,0.00028492,4,"2024-05-27T04:10:49.748",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029810,1716783049758,-500.0,0.00028492,4,"2024-05-27T04:10:49.758",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029811,1716783049767,-456.82,0.00028492,4,"2024-05-27T04:10:49.767",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029812,1716783049776,-175.31,0.00028492,4,"2024-05-27T04:10:49.776",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029813,1716783049786,-500.0,0.00028492,4,"2024-05-27T04:10:49.786",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029814,1716783049795,-524.66,0.00028492,4,"2024-05-27T04:10:49.795",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029815,1716783049804,-500.0,0.00028492,4,"2024-05-27T04:10:49.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029816,1716783049813,-222.4,0.00028492,4,"2024-05-27T04:10:49.813",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029817,1716783049823,-500.0,0.00028492,4,"2024-05-27T04:10:49.823",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029818,1716783049832,-500.0,0.00028492,4,"2024-05-27T04:10:49.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029819,1716783049841,-243.88,0.00028492,4,"2024-05-27T04:10:49.841",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029820,1716783049851,-230.08,0.00028492,4,"2024-05-27T04:10:49.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029821,1716783049861,-468.12,0.00028492,4,"2024-05-27T04:10:49.861",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029822,1716783049870,-327.29,0.00028492,4,"2024-05-27T04:10:49.870",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029823,1716783049879,-242.63,0.00028492,4,"2024-05-27T04:10:49.879",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029824,1716783049888,-196.1,0.00028492,4,"2024-05-27T04:10:49.888",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029825,1716783049897,-500.0,0.00028492,4,"2024-05-27T04:10:49.897",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029826,1716783049907,-618.06,0.00028492,4,"2024-05-27T04:10:49.907",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029827,1716783049916,-500.0,0.00028492,4,"2024-05-27T04:10:49.916",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029828,1716783049926,-614.4,0.00028492,4,"2024-05-27T04:10:49.926",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029829,1716783049935,-462.43,0.00028492,4,"2024-05-27T04:10:49.935",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029830,1716783049944,-500.0,0.00028492,4,"2024-05-27T04:10:49.944",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029831,1716783049954,-175.99,0.00028492,4,"2024-05-27T04:10:49.954",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029832,1716783049963,-500.0,0.00028492,4,"2024-05-27T04:10:49.963",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029833,1716783049972,-500.0,0.00028492,4,"2024-05-27T04:10:49.972",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029834,1716783049981,-379.74,0.00028492,4,"2024-05-27T04:10:49.981",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029835,1716783049991,-431.69,0.00028492,4,"2024-05-27T04:10:49.991",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029836,1716783050000,-509.07,0.00028492,4,"2024-05-27T04:10:50.000",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029837,1716783050010,-500.0,0.00028492,4,"2024-05-27T04:10:50.010",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029838,1716783050019,-500.0,0.00028492,4,"2024-05-27T04:10:50.019",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029839,1716783050029,-517.31552948,0.00028492,4,"2024-05-27T04:10:50.029",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029840,1716783050039,-514.39590317,0.00028492,4,"2024-05-27T04:10:50.039",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029841,1716783050048,-500.0,0.00028492,4,"2024-05-27T04:10:50.048",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029842,1716783050058,-162.48,0.00028492,4,"2024-05-27T04:10:50.058",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029843,1716783050067,-500.0,0.00028492,4,"2024-05-27T04:10:50.067",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029844,1716783050077,-515.30890942,0.00028492,4,"2024-05-27T04:10:50.077",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029845,1716783050087,-500.0,0.00028492,4,"2024-05-27T04:10:50.087",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029846,1716783050096,-500.0,0.00028492,4,"2024-05-27T04:10:50.096",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029847,1716783050105,-500.0,0.00028492,4,"2024-05-27T04:10:50.105",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029848,1716783050115,-518.70350557,0.00028492,4,"2024-05-27T04:10:50.115",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029849,1716783050124,-281.45,0.00028492,4,"2024-05-27T04:10:50.124",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029850,1716783050133,-500.0,0.00028492,4,"2024-05-27T04:10:50.133",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029851,1716783050142,-500.0,0.00028492,4,"2024-05-27T04:10:50.142",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029852,1716783050152,-520.03005876,0.00028492,4,"2024-05-27T04:10:50.152",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029853,1716783050161,-500.0,0.00028492,4,"2024-05-27T04:10:50.161",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029854,1716783050170,-516.85973928,0.00028492,4,"2024-05-27T04:10:50.170",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029855,1716783050180,-521.46844874,0.00028492,4,"2024-05-27T04:10:50.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029856,1716783050189,-510.13,0.00028492,4,"2024-05-27T04:10:50.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029857,1716783050198,-412.53,0.00028492,4,"2024-05-27T04:10:50.198",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029858,1716783050208,-318.64,0.00028492,4,"2024-05-27T04:10:50.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029859,1716783050218,-774.91,0.00028492,4,"2024-05-27T04:10:50.218",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029860,1716783050227,-500.0,0.00028492,4,"2024-05-27T04:10:50.227",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029861,1716783050237,-500.0,0.00028492,4,"2024-05-27T04:10:50.237",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029862,1716783050246,-500.0,0.00028492,4,"2024-05-27T04:10:50.246",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029863,1716783050256,-249.96,0.00028492,4,"2024-05-27T04:10:50.256",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029864,1716783050266,-500.0,0.00028492,4,"2024-05-27T04:10:50.266",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029865,1716783050275,-500.0,0.00028492,4,"2024-05-27T04:10:50.275",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029866,1716783050285,-165.33,0.00028492,4,"2024-05-27T04:10:50.285",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029867,1716783050294,-513.13,0.00028492,4,"2024-05-27T04:10:50.294",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029868,1716783050304,-500.0,0.00028492,4,"2024-05-27T04:10:50.304",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029869,1716783050314,-500.0,0.00028492,4,"2024-05-27T04:10:50.314",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029870,1716783050323,-500.0,0.00028492,4,"2024-05-27T04:10:50.323",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029871,1716783050332,-163.13,0.00028492,4,"2024-05-27T04:10:50.332",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029872,1716783050341,-574.71,0.00028492,4,"2024-05-27T04:10:50.341",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029873,1716783050351,-1788.72,0.00028492,4,"2024-05-27T04:10:50.351",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029874,1716783050360,-222.33,0.00028492,4,"2024-05-27T04:10:50.360",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029875,1716783050370,-500.0,0.00028492,4,"2024-05-27T04:10:50.370",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029876,1716783050379,-2323.57,0.00028492,4,"2024-05-27T04:10:50.379",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029877,1716783050389,-514.65,0.00028492,4,"2024-05-27T04:10:50.389",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029878,1716783050399,-639.44,0.00028492,4,"2024-05-27T04:10:50.399",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029879,1716783050408,-1128.56,0.00028492,4,"2024-05-27T04:10:50.408",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029880,1716783050418,-500.0,0.00028492,4,"2024-05-27T04:10:50.418",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029881,1716783050431,-289.88,0.00028492,4,"2024-05-27T04:10:50.431",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029882,1716783050441,-500.0,0.00028492,4,"2024-05-27T04:10:50.441",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029883,1716783050451,-480.23,0.00028492,4,"2024-05-27T04:10:50.451",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029884,1716783050460,-500.0,0.00028492,4,"2024-05-27T04:10:50.460",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029885,1716783050471,-500.0,0.00028492,4,"2024-05-27T04:10:50.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029886,1716783050481,-500.0,0.00028492,4,"2024-05-27T04:10:50.481",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029887,1716783050490,-304.87,0.00028492,4,"2024-05-27T04:10:50.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029888,1716783050500,-500.0,0.00028492,4,"2024-05-27T04:10:50.500",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029889,1716783050510,-607.65,0.00028492,4,"2024-05-27T04:10:50.510",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029890,1716783050520,-500.0,0.00028492,4,"2024-05-27T04:10:50.520",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029891,1716783050530,-500.0,0.00028492,4,"2024-05-27T04:10:50.530",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029892,1716783050539,-500.0,0.00028492,4,"2024-05-27T04:10:50.539",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029893,1716783050548,-500.0,0.00028492,4,"2024-05-27T04:10:50.548",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029894,1716783050558,-527.76808796,0.00028492,4,"2024-05-27T04:10:50.558",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029895,1716783050567,-257.2,0.00028492,4,"2024-05-27T04:10:50.567",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029896,1716783050577,-504.59315276,0.00028492,4,"2024-05-27T04:10:50.577",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029897,1716783050586,-500.0,0.00028492,4,"2024-05-27T04:10:50.586",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029898,1716783050596,-601.87,0.00028492,4,"2024-05-27T04:10:50.596",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029899,1716783050605,-291.33,0.00028492,4,"2024-05-27T04:10:50.605",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029900,1716783050615,-476.8,0.00028492,4,"2024-05-27T04:10:50.615",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029901,1716783050624,-500.0,0.00028492,4,"2024-05-27T04:10:50.624",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029902,1716783050634,-500.0,0.00028492,4,"2024-05-27T04:10:50.634",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029903,1716783050643,-500.0,0.00028492,4,"2024-05-27T04:10:50.643",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029904,1716783050653,-613.70762993,0.00028492,4,"2024-05-27T04:10:50.653",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029905,1716783050662,-594.68,0.00028493,4,"2024-05-27T04:10:50.662",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029906,1716783050671,-209.18058882,0.00028493,4,"2024-05-27T04:10:50.671",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029907,1716783050680,-500.0,0.00028493,4,"2024-05-27T04:10:50.680",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029908,1716783050690,-290.17,0.00028493,4,"2024-05-27T04:10:50.690",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029909,1716783050699,-500.0,0.00028493,4,"2024-05-27T04:10:50.699",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029910,1716783050709,-250.59,0.00028493,4,"2024-05-27T04:10:50.709",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029911,1716783050718,-500.0,0.00028493,4,"2024-05-27T04:10:50.718",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029912,1716783050727,-428.31244487,0.00028493,4,"2024-05-27T04:10:50.727",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029913,1716783050736,-500.0,0.00028493,4,"2024-05-27T04:10:50.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029914,1716783050745,-500.0,0.00028493,4,"2024-05-27T04:10:50.745",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029915,1716783050755,-500.0,0.00028493,4,"2024-05-27T04:10:50.755",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029916,1716783050765,-500.0,0.00028493,4,"2024-05-27T04:10:50.765",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029917,1716783050775,-500.0,0.00028493,4,"2024-05-27T04:10:50.775",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029918,1716783050784,-500.0,0.00028493,4,"2024-05-27T04:10:50.784",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029919,1716783050793,-445.5834535,0.00028493,4,"2024-05-27T04:10:50.793",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029920,1716783050802,-500.0,0.00028493,4,"2024-05-27T04:10:50.802",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029921,1716783050812,-484.15,0.00028493,4,"2024-05-27T04:10:50.812",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029922,1716783050821,-363.25426856,0.00028648,2,"2024-05-27T04:10:50.821",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029923,1716783050830,-165.07299819,0.00028689,2,"2024-05-27T04:10:50.830",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029924,1716783050839,-374.47,0.00028766,4,"2024-05-27T04:10:50.839",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029925,1716783050848,-602.66,0.00028766,4,"2024-05-27T04:10:50.848",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029926,1716783050858,-500.0,0.00028766,4,"2024-05-27T04:10:50.858",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029927,1716783050867,-500.0,0.00028766,4,"2024-05-27T04:10:50.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029928,1716783050876,-180.3,0.00028766,4,"2024-05-27T04:10:50.876",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029929,1716783050885,-396.97,0.00028766,4,"2024-05-27T04:10:50.885",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029930,1716783050894,-500.0,0.00028766,4,"2024-05-27T04:10:50.894",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029931,1716783050903,-500.0,0.00028766,4,"2024-05-27T04:10:50.903",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029932,1716783050912,-500.0,0.00028766,4,"2024-05-27T04:10:50.912",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029933,1716783050921,-227.71,0.00028766,4,"2024-05-27T04:10:50.921",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029934,1716783050931,-500.0,0.00028766,4,"2024-05-27T04:10:50.931",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029935,1716783050940,-509.07,0.00028766,4,"2024-05-27T04:10:50.940",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029936,1716783050949,-500.0,0.00028766,4,"2024-05-27T04:10:50.949",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029937,1716783050958,-500.0,0.00028766,4,"2024-05-27T04:10:50.958",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029938,1716783050967,-500.0,0.00028766,4,"2024-05-27T04:10:50.967",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029939,1716783050976,-451.76,0.00028766,4,"2024-05-27T04:10:50.976",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029940,1716783050985,-500.0,0.00028766,4,"2024-05-27T04:10:50.985",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029941,1716783050994,-500.0,0.00028766,4,"2024-05-27T04:10:50.994",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029942,1716783051004,-500.0,0.00028766,4,"2024-05-27T04:10:51.004",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029943,1716783051014,-500.0,0.00028766,4,"2024-05-27T04:10:51.014",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029944,1716783051023,-421.74,0.00028766,4,"2024-05-27T04:10:51.023",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029945,1716783051032,-342.53,0.00028766,4,"2024-05-27T04:10:51.032",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029946,1716783051042,-774.91,0.00028766,4,"2024-05-27T04:10:51.042",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029947,1716783051051,-481.2,0.00028766,4,"2024-05-27T04:10:51.051",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029948,1716783051061,-500.0,0.00028766,4,"2024-05-27T04:10:51.061",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029949,1716783051070,-500.0,0.00028766,4,"2024-05-27T04:10:51.070",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029950,1716783051079,-500.0,0.00028766,4,"2024-05-27T04:10:51.079",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029951,1716783051088,-500.0,0.00028766,4,"2024-05-27T04:10:51.088",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029952,1716783051098,-500.0,0.00028766,4,"2024-05-27T04:10:51.098",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029953,1716783051107,-252.81,0.00028766,4,"2024-05-27T04:10:51.107",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029954,1716783051116,-500.0,0.00028766,4,"2024-05-27T04:10:51.116",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029955,1716783051125,-574.71,0.00028766,4,"2024-05-27T04:10:51.125",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029956,1716783051135,-1788.72,0.00028766,4,"2024-05-27T04:10:51.135",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029957,1716783051144,-500.0,0.00028766,4,"2024-05-27T04:10:51.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029958,1716783051153,-2323.57,0.00028766,4,"2024-05-27T04:10:51.153",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029959,1716783051162,-1128.56,0.00028766,4,"2024-05-27T04:10:51.162",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029960,1716783051172,-500.0,0.00028766,4,"2024-05-27T04:10:51.172",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029961,1716783051181,-556.42,0.00028766,4,"2024-05-27T04:10:51.181",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029962,1716783051190,-530.25624817,0.00028766,4,"2024-05-27T04:10:51.190",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029963,1716783051199,-156.1,0.00028766,4,"2024-05-27T04:10:51.199",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029964,1716783051208,-500.0,0.00028766,4,"2024-05-27T04:10:51.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029965,1716783051217,-500.0,0.00028766,4,"2024-05-27T04:10:51.217",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029966,1716783051227,-607.65,0.00028766,4,"2024-05-27T04:10:51.227",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029967,1716783051236,-500.0,0.00028766,4,"2024-05-27T04:10:51.236",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029968,1716783051245,-281.57,0.00028766,4,"2024-05-27T04:10:51.245",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029969,1716783051254,-500.0,0.00028766,4,"2024-05-27T04:10:51.254",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029970,1716783051265,-500.0,0.00028766,4,"2024-05-27T04:10:51.265",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029971,1716783051275,-500.0,0.00028766,4,"2024-05-27T04:10:51.275",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029972,1716783051284,-500.0,0.00028766,4,"2024-05-27T04:10:51.284",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029973,1716783051294,-420.0,0.00028766,4,"2024-05-27T04:10:51.294",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029974,1716783051303,-500.0,0.00028766,4,"2024-05-27T04:10:51.303",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029975,1716783051312,-594.68,0.00028767,4,"2024-05-27T04:10:51.312",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029976,1716783051321,-206.98313095,0.00028767,4,"2024-05-27T04:10:51.321",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029977,1716783051331,-344.65,0.00028767,4,"2024-05-27T04:10:51.331",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029978,1716783051340,-500.0,0.00028767,4,"2024-05-27T04:10:51.340",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029979,1716783051349,-500.0,0.00028767,4,"2024-05-27T04:10:51.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029980,1716783051359,-237.12,0.00028767,4,"2024-05-27T04:10:51.359",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029981,1716783051367,-300.33336369,0.00028767,4,"2024-05-27T04:10:51.367",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029982,1716783051377,-500.0,0.00028767,4,"2024-05-27T04:10:51.377",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029983,1716783051386,-500.0,0.00028767,4,"2024-05-27T04:10:51.386",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029984,1716783051395,-500.0,0.00028767,4,"2024-05-27T04:10:51.395",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029985,1716783051404,-500.0,0.00028767,4,"2024-05-27T04:10:51.404",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029986,1716783051413,-416.005863,0.00028923,2,"2024-05-27T04:10:51.413",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029987,1716783051424,-183.23354115,0.0002894,2,"2024-05-27T04:10:51.424",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029988,1716783051435,-1121.24256,0.0002902,2,"2024-05-27T04:10:51.435",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029989,1716783051445,-353.08,0.00029031,3,"2024-05-27T04:10:51.445",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029990,1716783051454,-500.0,0.0002904,4,"2024-05-27T04:10:51.454",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029991,1716783051464,-330.8,0.0002904,4,"2024-05-27T04:10:51.464",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029992,1716783051473,-162.05,0.0002904,4,"2024-05-27T04:10:51.473",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029993,1716783051483,-500.0,0.0002904,4,"2024-05-27T04:10:51.483",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029994,1716783051492,-390.17,0.0002904,4,"2024-05-27T04:10:51.492",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029995,1716783051503,-500.0,0.0002904,4,"2024-05-27T04:10:51.503",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029996,1716783051514,-509.07,0.0002904,4,"2024-05-27T04:10:51.514",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029997,1716783051524,-500.0,0.0002904,4,"2024-05-27T04:10:51.524",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029998,1716783051534,-233.57538769,0.0002904,4,"2024-05-27T04:10:51.534",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328029999,1716783051546,-500.0,0.0002904,4,"2024-05-27T04:10:51.546",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030000,1716783051555,-216.67112902,0.0002904,4,"2024-05-27T04:10:51.555",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030001,1716783051564,-500.0,0.0002904,4,"2024-05-27T04:10:51.564",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030002,1716783051574,-500.0,0.0002904,4,"2024-05-27T04:10:51.574",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030003,1716783051583,-220.18,0.0002904,4,"2024-05-27T04:10:51.583",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030004,1716783051593,-774.91,0.0002904,4,"2024-05-27T04:10:51.593",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030005,1716783051602,-500.0,0.0002904,4,"2024-05-27T04:10:51.602",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030006,1716783051612,-329.81,0.0002904,4,"2024-05-27T04:10:51.612",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030007,1716783051622,-182.4,0.0002904,4,"2024-05-27T04:10:51.622",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030008,1716783051632,-314.3634416,0.0002904,4,"2024-05-27T04:10:51.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030009,1716783051641,-542.89,0.0002904,4,"2024-05-27T04:10:51.641",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030010,1716783051651,-152.99665309,0.0002904,4,"2024-05-27T04:10:51.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030011,1716783051660,-574.71,0.0002904,4,"2024-05-27T04:10:51.660",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030012,1716783051670,-1788.72,0.0002904,4,"2024-05-27T04:10:51.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030013,1716783051679,-458.38,0.0002904,4,"2024-05-27T04:10:51.679",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030014,1716783051689,-2323.57,0.0002904,4,"2024-05-27T04:10:51.689",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030015,1716783051698,-1128.56,0.0002904,4,"2024-05-27T04:10:51.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030016,1716783051707,-637.4,0.0002904,4,"2024-05-27T04:10:51.707",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030017,1716783051717,-500.0,0.0002904,4,"2024-05-27T04:10:51.717",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030018,1716783051726,-500.0,0.0002904,4,"2024-05-27T04:10:51.726",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030019,1716783051736,-607.65,0.0002904,4,"2024-05-27T04:10:51.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030020,1716783051745,-500.0,0.0002904,4,"2024-05-27T04:10:51.745",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030021,1716783051754,-500.0,0.0002904,4,"2024-05-27T04:10:51.754",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030022,1716783051765,-500.0,0.0002904,4,"2024-05-27T04:10:51.765",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030023,1716783051775,-225.34,0.0002904,4,"2024-05-27T04:10:51.775",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030024,1716783051916,-540.23,0.0002904,4,"2024-05-27T04:10:51.916",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030025,1716783051926,-195.85,0.0002904,4,"2024-05-27T04:10:51.926",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030026,1716783051935,-594.68,0.00029041,4,"2024-05-27T04:10:51.935",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030027,1716783051945,-193.41,0.00029041,4,"2024-05-27T04:10:51.945",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030028,1716783051954,-518.41,0.00029041,4,"2024-05-27T04:10:51.954",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030029,1716783051963,-471.29,0.00029041,4,"2024-05-27T04:10:51.963",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030030,1716783051972,-500.0,0.00029041,4,"2024-05-27T04:10:51.972",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030031,1716783051981,-500.0,0.00029041,4,"2024-05-27T04:10:51.981",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030032,1716783051991,-428.74701672,0.00029313,2,"2024-05-27T04:10:51.991",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030033,1716783052000,-500.0,0.00029314,4,"2024-05-27T04:10:52.000",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030034,1716783052011,-500.0,0.00029314,4,"2024-05-27T04:10:52.011",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030035,1716783052020,-500.0,0.00029314,4,"2024-05-27T04:10:52.020",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030036,1716783052029,-509.07,0.00029314,4,"2024-05-27T04:10:52.029",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030037,1716783052038,-196.69192216,0.00029314,4,"2024-05-27T04:10:52.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030038,1716783052047,-334.89309341,0.00029314,4,"2024-05-27T04:10:52.047",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030039,1716783052056,-500.0,0.00029314,4,"2024-05-27T04:10:52.056",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030040,1716783052065,-500.0,0.00029314,4,"2024-05-27T04:10:52.065",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030041,1716783052075,-774.91,0.00029314,4,"2024-05-27T04:10:52.075",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030042,1716783052084,-500.0,0.00029314,4,"2024-05-27T04:10:52.084",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030043,1716783052093,-574.71,0.00029314,4,"2024-05-27T04:10:52.093",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030044,1716783052102,-1788.72,0.00029314,4,"2024-05-27T04:10:52.102",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030045,1716783052111,-2323.57,0.00029314,4,"2024-05-27T04:10:52.111",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030046,1716783052120,-1128.56,0.00029314,4,"2024-05-27T04:10:52.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030047,1716783052128,-500.0,0.00029314,4,"2024-05-27T04:10:52.128",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030048,1716783052137,-500.0,0.00029314,4,"2024-05-27T04:10:52.137",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030049,1716783052146,-607.65,0.00029314,4,"2024-05-27T04:10:52.146",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030050,1716783052155,-163.34,0.00029314,4,"2024-05-27T04:10:52.155",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030051,1716783052164,-500.0,0.00029314,4,"2024-05-27T04:10:52.164",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030052,1716783052173,-452.45,0.00029314,4,"2024-05-27T04:10:52.173",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030053,1716783052182,-594.68,0.00029315,4,"2024-05-27T04:10:52.182",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030054,1716783052192,-625.33,0.00029315,4,"2024-05-27T04:10:52.192",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030055,1716783052201,-500.0,0.00029315,4,"2024-05-27T04:10:52.201",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030056,1716783052210,-500.0,0.00029588,4,"2024-05-27T04:10:52.210",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030057,1716783052219,-500.0,0.00029588,4,"2024-05-27T04:10:52.219",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030058,1716783052228,-500.0,0.00029588,4,"2024-05-27T04:10:52.228",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030059,1716783052236,-509.07,0.00029588,4,"2024-05-27T04:10:52.236",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030060,1716783052245,-515.46,0.00029588,4,"2024-05-27T04:10:52.245",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030061,1716783052254,-500.0,0.00029588,4,"2024-05-27T04:10:52.254",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030062,1716783052264,-774.91,0.00029588,4,"2024-05-27T04:10:52.264",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030063,1716783052273,-500.0,0.00029588,4,"2024-05-27T04:10:52.273",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030064,1716783052283,-574.71,0.00029588,4,"2024-05-27T04:10:52.283",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030065,1716783052292,-1788.72,0.00029588,4,"2024-05-27T04:10:52.292",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030066,1716783052301,-2323.57,0.00029588,4,"2024-05-27T04:10:52.301",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030067,1716783052310,-1128.56,0.00029588,4,"2024-05-27T04:10:52.310",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030068,1716783052319,-404.38,0.00029588,4,"2024-05-27T04:10:52.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030069,1716783052328,-500.0,0.00029588,4,"2024-05-27T04:10:52.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030070,1716783052337,-607.65,0.00029588,4,"2024-05-27T04:10:52.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030071,1716783052346,-500.0,0.00029588,4,"2024-05-27T04:10:52.346",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030072,1716783052355,-594.68,0.00029589,4,"2024-05-27T04:10:52.355",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030073,1716783052364,-500.0,0.00029589,4,"2024-05-27T04:10:52.364",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030074,1716783052373,-180.0,0.00029733,2,"2024-05-27T04:10:52.373",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030075,1716783052383,-165.07299819,0.00029807,2,"2024-05-27T04:10:52.383",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030076,1716783052392,-500.0,0.00029862,4,"2024-05-27T04:10:52.392",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030077,1716783052401,-500.0,0.00029862,4,"2024-05-27T04:10:52.401",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030078,1716783052410,-542.35,0.00029862,4,"2024-05-27T04:10:52.410",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030079,1716783052424,-509.07,0.00029862,4,"2024-05-27T04:10:52.424",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030080,1716783052432,-500.0,0.00029862,4,"2024-05-27T04:10:52.432",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030081,1716783052441,-774.91,0.00029862,4,"2024-05-27T04:10:52.441",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030082,1716783052451,-500.0,0.00029862,4,"2024-05-27T04:10:52.451",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030083,1716783052462,-574.71,0.00029862,4,"2024-05-27T04:10:52.462",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030084,1716783052471,-1788.72,0.00029862,4,"2024-05-27T04:10:52.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030085,1716783052480,-2323.57,0.00029862,4,"2024-05-27T04:10:52.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030086,1716783052490,-1128.56,0.00029862,4,"2024-05-27T04:10:52.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030087,1716783052501,-256.96,0.00029862,4,"2024-05-27T04:10:52.501",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030088,1716783052512,-607.65,0.00029862,4,"2024-05-27T04:10:52.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030089,1716783052521,-500.0,0.00029862,4,"2024-05-27T04:10:52.521",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030090,1716783052530,-594.68,0.00029863,4,"2024-05-27T04:10:52.530",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030091,1716783052539,-500.0,0.00029863,4,"2024-05-27T04:10:52.539",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030092,1716783052548,-997.34,0.000299,2,"2024-05-27T04:10:52.548",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030093,1716783052558,-1249.15,0.00029963,2,"2024-05-27T04:10:52.558",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030094,1716783052567,-416.005863,0.00030003,2,"2024-05-27T04:10:52.567",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030095,1716783052576,-594.68,0.00030136,4,"2024-05-27T04:10:52.576",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030096,1716783052586,-500.0,0.00030136,4,"2024-05-27T04:10:52.586",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030097,1716783052595,-500.0,0.00030136,4,"2024-05-27T04:10:52.595",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030098,1716783052604,-500.0,0.00030136,4,"2024-05-27T04:10:52.604",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030099,1716783052613,-509.07,0.00030136,4,"2024-05-27T04:10:52.613",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030100,1716783052623,-500.0,0.00030136,4,"2024-05-27T04:10:52.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030101,1716783052631,-774.91,0.00030136,4,"2024-05-27T04:10:52.631",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030102,1716783052640,-217.14,0.00030136,4,"2024-05-27T04:10:52.640",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030103,1716783052649,-574.71,0.00030136,4,"2024-05-27T04:10:52.649",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030104,1716783052658,-1788.72,0.00030136,4,"2024-05-27T04:10:52.658",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030105,1716783052667,-2323.57,0.00030136,4,"2024-05-27T04:10:52.667",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030106,1716783052676,-1128.56,0.00030136,4,"2024-05-27T04:10:52.676",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030107,1716783052686,-607.65,0.00030136,4,"2024-05-27T04:10:52.686",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030108,1716783052695,-531.77,0.00030136,4,"2024-05-27T04:10:52.695",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030109,1716783052704,-594.68,0.0003041,4,"2024-05-27T04:10:52.704",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030110,1716783052713,-500.0,0.0003041,4,"2024-05-27T04:10:52.713",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030111,1716783052723,-500.0,0.0003041,4,"2024-05-27T04:10:52.723",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030112,1716783052731,-500.0,0.0003041,4,"2024-05-27T04:10:52.731",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030113,1716783052741,-509.07,0.0003041,4,"2024-05-27T04:10:52.741",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030114,1716783052750,-500.0,0.0003041,4,"2024-05-27T04:10:52.750",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030115,1716783052759,-774.91,0.0003041,4,"2024-05-27T04:10:52.759",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030116,1716783052768,-574.71,0.0003041,4,"2024-05-27T04:10:52.768",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030117,1716783052777,-1788.72,0.0003041,4,"2024-05-27T04:10:52.777",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030118,1716783052786,-2323.57,0.0003041,4,"2024-05-27T04:10:52.786",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030119,1716783052795,-1128.56,0.0003041,4,"2024-05-27T04:10:52.795",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030120,1716783052804,-607.65,0.0003041,4,"2024-05-27T04:10:52.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030121,1716783052814,-160.0,0.00030491,2,"2024-05-27T04:10:52.814",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030122,1716783052824,-594.68,0.00030684,4,"2024-05-27T04:10:52.824",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030123,1716783052834,-500.0,0.00030684,4,"2024-05-27T04:10:52.834",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030124,1716783052843,-500.0,0.00030684,4,"2024-05-27T04:10:52.843",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030125,1716783052852,-500.0,0.00030684,4,"2024-05-27T04:10:52.852",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030126,1716783052861,-509.07,0.00030684,4,"2024-05-27T04:10:52.861",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030127,1716783052871,-500.0,0.00030684,4,"2024-05-27T04:10:52.871",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030128,1716783052879,-774.91,0.00030684,4,"2024-05-27T04:10:52.879",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030129,1716783052889,-574.71,0.00030684,4,"2024-05-27T04:10:52.889",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030130,1716783052898,-1788.72,0.00030684,4,"2024-05-27T04:10:52.898",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030131,1716783052907,-2323.57,0.00030684,4,"2024-05-27T04:10:52.907",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030132,1716783052917,-1128.56,0.00030684,4,"2024-05-27T04:10:52.917",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030133,1716783052926,-607.65,0.00030684,4,"2024-05-27T04:10:52.926",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030134,1716783052935,-165.07299819,0.00030926,2,"2024-05-27T04:10:52.935",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030135,1716783052944,-594.68,0.00030958,4,"2024-05-27T04:10:52.944",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030136,1716783052953,-500.0,0.00030958,4,"2024-05-27T04:10:52.953",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030137,1716783052962,-500.0,0.00030958,4,"2024-05-27T04:10:52.962",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030138,1716783052971,-500.0,0.00030958,4,"2024-05-27T04:10:52.971",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030139,1716783052980,-509.07,0.00030958,4,"2024-05-27T04:10:52.980",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030140,1716783052989,-376.41,0.00030958,4,"2024-05-27T04:10:52.989",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030141,1716783052998,-774.91,0.00030958,4,"2024-05-27T04:10:52.998",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030142,1716783053007,-574.71,0.00030958,4,"2024-05-27T04:10:53.007",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030143,1716783053017,-1788.72,0.00030958,4,"2024-05-27T04:10:53.017",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030144,1716783053026,-2323.57,0.00030958,4,"2024-05-27T04:10:53.026",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030145,1716783053035,-1128.56,0.00030958,4,"2024-05-27T04:10:53.035",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030146,1716783053044,-607.65,0.00030958,4,"2024-05-27T04:10:53.044",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030147,1716783053053,-416.005863,0.00031082,2,"2024-05-27T04:10:53.053",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030148,1716783053062,-594.68,0.00031232,4,"2024-05-27T04:10:53.062",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030149,1716783053071,-500.0,0.00031232,4,"2024-05-27T04:10:53.071",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030150,1716783053080,-500.0,0.00031232,4,"2024-05-27T04:10:53.080",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030151,1716783053090,-500.0,0.00031232,4,"2024-05-27T04:10:53.090",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030152,1716783053099,-509.07,0.00031232,4,"2024-05-27T04:10:53.099",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030153,1716783053108,-774.91,0.00031232,4,"2024-05-27T04:10:53.108",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030154,1716783053117,-574.71,0.00031232,4,"2024-05-27T04:10:53.117",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030155,1716783053126,-1788.72,0.00031232,4,"2024-05-27T04:10:53.126",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030156,1716783053135,-2323.57,0.00031232,4,"2024-05-27T04:10:53.135",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030157,1716783053144,-1128.56,0.00031232,4,"2024-05-27T04:10:53.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030158,1716783053153,-607.65,0.00031232,4,"2024-05-27T04:10:53.153",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030159,1716783053162,-1000.0,0.00031256,2,"2024-05-27T04:10:53.162",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030160,1716783053171,-164.46,0.00031333,2,"2024-05-27T04:10:53.171",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030161,1716783053180,-157.75428933,0.00031349,2,"2024-05-27T04:10:53.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030162,1716783053189,-594.68,0.00031506,4,"2024-05-27T04:10:53.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030163,1716783053198,-500.0,0.00031506,4,"2024-05-27T04:10:53.198",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030164,1716783053207,-500.0,0.00031506,4,"2024-05-27T04:10:53.207",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030165,1716783053216,-509.07,0.00031506,4,"2024-05-27T04:10:53.216",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030166,1716783053224,-774.91,0.00031506,4,"2024-05-27T04:10:53.224",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030167,1716783053234,-574.71,0.00031506,4,"2024-05-27T04:10:53.234",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030168,1716783053243,-1788.72,0.00031506,4,"2024-05-27T04:10:53.243",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030169,1716783053252,-2323.57,0.00031506,4,"2024-05-27T04:10:53.252",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030170,1716783053263,-1128.56,0.00031506,4,"2024-05-27T04:10:53.263",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030171,1716783053272,-607.65,0.00031506,4,"2024-05-27T04:10:53.272",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030172,1716783053281,-151.0,0.00031506,7,"2024-05-27T04:10:53.281",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030173,1716783053291,-1121.24256,0.0003152,2,"2024-05-27T04:10:53.291",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030174,1716783053300,-164.37,0.0003178,120,"2024-05-27T04:10:53.300",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030175,1716783053309,-594.68,0.0003178,4,"2024-05-27T04:10:53.309",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030176,1716783053318,-500.0,0.0003178,4,"2024-05-27T04:10:53.318",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030177,1716783053328,-500.0,0.0003178,4,"2024-05-27T04:10:53.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030178,1716783053337,-509.07,0.0003178,4,"2024-05-27T04:10:53.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030179,1716783053346,-774.91,0.0003178,4,"2024-05-27T04:10:53.346",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030180,1716783053356,-574.71,0.0003178,4,"2024-05-27T04:10:53.356",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030181,1716783053365,-1788.72,0.0003178,4,"2024-05-27T04:10:53.365",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030182,1716783053374,-2323.57,0.0003178,4,"2024-05-27T04:10:53.374",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030183,1716783053384,-1128.56,0.0003178,4,"2024-05-27T04:10:53.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030184,1716783053393,-607.65,0.0003178,4,"2024-05-27T04:10:53.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030185,1716783053402,-704.35,0.00032,2,"2024-05-27T04:10:53.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030186,1716783053411,-165.07299819,0.00032044,2,"2024-05-27T04:10:53.411",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030187,1716783053421,-594.68,0.00032054,4,"2024-05-27T04:10:53.421",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030188,1716783053434,-500.0,0.00032054,4,"2024-05-27T04:10:53.434",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030189,1716783053443,-500.0,0.00032054,4,"2024-05-27T04:10:53.443",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030190,1716783053452,-509.07,0.00032054,4,"2024-05-27T04:10:53.452",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030191,1716783053461,-774.91,0.00032054,4,"2024-05-27T04:10:53.461",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030192,1716783053472,-574.71,0.00032054,4,"2024-05-27T04:10:53.472",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030193,1716783053481,-1788.72,0.00032054,4,"2024-05-27T04:10:53.481",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030194,1716783053490,-2323.57,0.00032054,4,"2024-05-27T04:10:53.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030195,1716783053502,-1128.56,0.00032054,4,"2024-05-27T04:10:53.502",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030196,1716783053512,-607.65,0.00032054,4,"2024-05-27T04:10:53.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030197,1716783053521,-416.005863,0.00032162,2,"2024-05-27T04:10:53.521",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030198,1716783053530,-184.76585464,0.00032327,4,"2024-05-27T04:10:53.530",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030199,1716783053539,-594.68,0.00032328,4,"2024-05-27T04:10:53.539",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030200,1716783053548,-500.0,0.00032328,4,"2024-05-27T04:10:53.548",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030201,1716783053557,-500.0,0.00032328,4,"2024-05-27T04:10:53.557",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030202,1716783053566,-509.07,0.00032328,4,"2024-05-27T04:10:53.566",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030203,1716783053575,-774.91,0.00032328,4,"2024-05-27T04:10:53.575",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030204,1716783053584,-574.71,0.00032328,4,"2024-05-27T04:10:53.584",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030205,1716783053593,-1788.72,0.00032328,4,"2024-05-27T04:10:53.593",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030206,1716783053602,-2323.57,0.00032328,4,"2024-05-27T04:10:53.602",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030207,1716783053611,-1128.56,0.00032328,4,"2024-05-27T04:10:53.611",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030208,1716783053620,-607.65,0.00032328,4,"2024-05-27T04:10:53.620",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030209,1716783053629,-594.68,0.00032602,4,"2024-05-27T04:10:53.629",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030210,1716783053638,-386.59635178,0.00032602,4,"2024-05-27T04:10:53.638",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030211,1716783053647,-500.0,0.00032602,4,"2024-05-27T04:10:53.647",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030212,1716783053656,-509.07,0.00032602,4,"2024-05-27T04:10:53.656",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030213,1716783053665,-774.91,0.00032602,4,"2024-05-27T04:10:53.665",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030214,1716783053675,-574.71,0.00032602,4,"2024-05-27T04:10:53.675",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030215,1716783053685,-1788.72,0.00032602,4,"2024-05-27T04:10:53.685",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030216,1716783053694,-2323.57,0.00032602,4,"2024-05-27T04:10:53.694",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030217,1716783053703,-1128.56,0.00032602,4,"2024-05-27T04:10:53.703",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030218,1716783053712,-607.65,0.00032602,4,"2024-05-27T04:10:53.712",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030219,1716783053722,-1249.15,0.00032702,2,"2024-05-27T04:10:53.722",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030220,1716783053731,-594.68,0.00032876,4,"2024-05-27T04:10:53.731",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030221,1716783053740,-481.0,0.00032876,4,"2024-05-27T04:10:53.740",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030222,1716783053748,-509.07,0.00032876,4,"2024-05-27T04:10:53.748",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030223,1716783053758,-774.91,0.00032876,4,"2024-05-27T04:10:53.758",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030224,1716783053769,-574.71,0.00032876,4,"2024-05-27T04:10:53.769",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030225,1716783053778,-1788.72,0.00032876,4,"2024-05-27T04:10:53.778",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030226,1716783053787,-2323.57,0.00032876,4,"2024-05-27T04:10:53.787",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030227,1716783053796,-1128.56,0.00032876,4,"2024-05-27T04:10:53.796",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030228,1716783053805,-607.65,0.00032876,4,"2024-05-27T04:10:53.805",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030229,1716783053814,-594.68,0.0003315,4,"2024-05-27T04:10:53.814",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030230,1716783053823,-509.07,0.0003315,4,"2024-05-27T04:10:53.823",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030231,1716783053832,-774.91,0.0003315,4,"2024-05-27T04:10:53.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030232,1716783053841,-574.71,0.0003315,4,"2024-05-27T04:10:53.841",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030233,1716783053851,-1788.72,0.0003315,4,"2024-05-27T04:10:53.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030234,1716783053860,-2323.57,0.0003315,4,"2024-05-27T04:10:53.860",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030235,1716783053869,-1128.56,0.0003315,4,"2024-05-27T04:10:53.869",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030236,1716783053878,-607.65,0.0003315,4,"2024-05-27T04:10:53.878",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030237,1716783053888,-165.07299819,0.00033163,2,"2024-05-27T04:10:53.888",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030238,1716783053897,-158.19743646,0.0003323,10,"2024-05-27T04:10:53.897",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030239,1716783053907,-416.005863,0.00033241,2,"2024-05-27T04:10:53.907",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030240,1716783053915,-594.68,0.00033424,4,"2024-05-27T04:10:53.915",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030241,1716783053924,-509.07,0.00033424,4,"2024-05-27T04:10:53.924",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030242,1716783053933,-774.91,0.00033424,4,"2024-05-27T04:10:53.933",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030243,1716783053942,-574.71,0.00033424,4,"2024-05-27T04:10:53.942",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030244,1716783053952,-1788.72,0.00033424,4,"2024-05-27T04:10:53.952",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030245,1716783053961,-2323.57,0.00033424,4,"2024-05-27T04:10:53.961",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030246,1716783053970,-1128.56,0.00033424,4,"2024-05-27T04:10:53.970",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030247,1716783053979,-607.65,0.00033424,4,"2024-05-27T04:10:53.979",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030248,1716783053988,-594.75393878,0.00033698,4,"2024-05-27T04:10:53.988",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030249,1716783053997,-509.07,0.00033698,4,"2024-05-27T04:10:53.997",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030250,1716783054006,-774.91,0.00033698,4,"2024-05-27T04:10:54.006",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030251,1716783054016,-574.71,0.00033698,4,"2024-05-27T04:10:54.016",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030252,1716783054026,-1788.72,0.00033698,4,"2024-05-27T04:10:54.026",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030253,1716783054035,-2323.57,0.00033698,4,"2024-05-27T04:10:54.035",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030254,1716783054044,-1128.56,0.00033698,4,"2024-05-27T04:10:54.044",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030255,1716783054053,-607.65,0.00033698,4,"2024-05-27T04:10:54.053",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030256,1716783054062,-259.78595117,0.00033723,4,"2024-05-27T04:10:54.062",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030257,1716783054072,-160.0,0.00033879,2,"2024-05-27T04:10:54.072",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030258,1716783054081,-509.07,0.00033972,4,"2024-05-27T04:10:54.081",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030259,1716783054090,-775.12653864,0.00033972,4,"2024-05-27T04:10:54.090",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030260,1716783054099,-574.8619557,0.00033972,4,"2024-05-27T04:10:54.099",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030261,1716783054108,-1788.72,0.00033972,4,"2024-05-27T04:10:54.108",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030262,1716783054118,-2323.57,0.00033972,4,"2024-05-27T04:10:54.118",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030263,1716783054127,-1128.64,0.00033972,4,"2024-05-27T04:10:54.127",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030264,1716783054136,-607.65,0.00033972,4,"2024-05-27T04:10:54.136",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030265,1716783054146,-1117.0,0.00034,7,"2024-05-27T04:10:54.146",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030266,1716783054155,-1121.24256,0.0003402,2,"2024-05-27T04:10:54.155",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030267,1716783054164,-7396.21134434,0.00034027,2,"2024-05-27T04:10:54.164",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030268,1716783054172,-509.12,0.00034246,4,"2024-05-27T04:10:54.172",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030269,1716783054182,-2323.63,0.00034246,4,"2024-05-27T04:10:54.182",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030270,1716783054191,-607.73006148,0.00034246,4,"2024-05-27T04:10:54.191",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030271,1716783054200,-165.07299819,0.00034281,2,"2024-05-27T04:10:54.200",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030272,1716783054209,-416.005863,0.00034321,2,"2024-05-27T04:10:54.209",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030273,1716783054218,-614.0,0.00034435,2,"2024-05-27T04:10:54.218",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030274,1716783054227,-491.0,0.00034435,2,"2024-05-27T04:10:54.227",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030275,1716783054236,-500.0,0.00034439,4,"2024-05-27T04:10:54.236",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030276,1716783054246,-167.67160805,0.00034764,7,"2024-05-27T04:10:54.246",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030277,1716783054255,-4901.66242593,0.00034789,4,"2024-05-27T04:10:54.255",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030278,1716783054265,-614.0,0.0003479,2,"2024-05-27T04:10:54.265",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030279,1716783054274,-491.0,0.0003479,2,"2024-05-27T04:10:54.274",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030280,1716783054284,-1658.39113981,0.000348,30,"2024-05-27T04:10:54.284",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030281,1716783054293,-1000.0,0.000351,7,"2024-05-27T04:10:54.293",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030282,1716783054303,-1000.0,0.000351,7,"2024-05-27T04:10:54.303",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030283,1716783054312,-1000.0,0.000351,7,"2024-05-27T04:10:54.312",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030284,1716783054321,-614.0,0.00035145,2,"2024-05-27T04:10:54.321",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030285,1716783054331,-491.0,0.00035145,2,"2024-05-27T04:10:54.331",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030286,1716783054340,-500.0,0.00035215,10,"2024-05-27T04:10:54.340",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030287,1716783054349,-93028.63618799,0.00035298,31,"2024-05-27T04:10:54.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030288,1716783054358,-151.0,0.00035298,7,"2024-05-27T04:10:54.358",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030289,1716783054367,-166.0,0.00035399,5,"2024-05-27T04:10:54.367",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030290,1716783054376,-18519.13860513,0.000354,8,"2024-05-27T04:10:54.376",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030291,1716783054385,-200.514281,0.000354,24,"2024-05-27T04:10:54.385",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030292,1716783054395,-157.75428933,0.000354,2,"2024-05-27T04:10:54.395",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030293,1716783054404,-210.85679915,0.000354,2,"2024-05-27T04:10:54.404",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030294,1716783054414,-416.005863,0.000354,2,"2024-05-27T04:10:54.414",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030295,1716783054428,-165.07299819,0.000354,2,"2024-05-27T04:10:54.428",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030296,1716783054438,-4414.74556526,0.000354,2,"2024-05-27T04:10:54.438",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030297,1716783054447,-500.0,0.00035475,4,"2024-05-27T04:10:54.447",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030298,1716783054457,-19197.29964733,0.00035476,9,"2024-05-27T04:10:54.457",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030299,1716783054467,-22456.2661972,0.00035476,10,"2024-05-27T04:10:54.467",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030300,1716783054476,-2004.8581718,0.00035476,2,"2024-05-27T04:10:54.476",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030301,1716783054485,-1714.0844005,0.00035476,2,"2024-05-27T04:10:54.485",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030302,1716783054496,-1423.3106291,0.00035476,2,"2024-05-27T04:10:54.496",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030303,1716783054505,-1132.5368578,0.00035476,2,"2024-05-27T04:10:54.505",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030304,1716783054515,-841.7630864,0.00035476,2,"2024-05-27T04:10:54.515",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030305,1716783054524,-732.0381675,0.00035476,2,"2024-05-27T04:10:54.524",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030306,1716783054534,-624.7234326,0.00035476,2,"2024-05-27T04:10:54.534",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030307,1716783054543,-517.4086976,0.00035476,2,"2024-05-27T04:10:54.543",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030308,1716783054552,-410.0939627,0.00035476,2,"2024-05-27T04:10:54.552",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030309,1716783054562,-302.7792277,0.00035476,2,"2024-05-27T04:10:54.562",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030310,1716783054571,-13404.3915607,0.00035476,2,"2024-05-27T04:10:54.571",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030311,1716783054580,-11439.3454861,0.00035476,2,"2024-05-27T04:10:54.580",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030312,1716783054590,-9474.2994115,0.00035476,2,"2024-05-27T04:10:54.590",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030313,1716783054599,-7509.2533369,0.00035476,2,"2024-05-27T04:10:54.599",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030314,1716783054608,-5544.2072623,0.00035476,2,"2024-05-27T04:10:54.608",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030315,1716783054618,-155.9949218,0.00035498,4,"2024-05-27T04:10:54.618",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030316,1716783054627,-156.42938309,0.00035498,4,"2024-05-27T04:10:54.627",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030317,1716783054636,-179.32884796,0.00035498,4,"2024-05-27T04:10:54.636",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030318,1716783054646,-155.0,0.00035498,4,"2024-05-27T04:10:54.646",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030319,1716783054655,-236.93554106,0.00035498,4,"2024-05-27T04:10:54.655",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030320,1716783054666,-3300.70088834,0.00035498,4,"2024-05-27T04:10:54.666",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030321,1716783054675,-4068.1301664,0.00035498,4,"2024-05-27T04:10:54.675",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030322,1716783054685,-158.29643808,0.00035498,4,"2024-05-27T04:10:54.685",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030323,1716783054694,-266.6847375,0.00035498,4,"2024-05-27T04:10:54.694",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030324,1716783054704,-537.57727881,0.00035498,4,"2024-05-27T04:10:54.704",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030325,1716783054714,-210.80131223,0.00035498,4,"2024-05-27T04:10:54.714",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030326,1716783054723,-1224.64733841,0.00035498,4,"2024-05-27T04:10:54.723",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030327,1716783054733,-210.00447045,0.00035498,4,"2024-05-27T04:10:54.733",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030328,1716783054743,-3098.61742733,0.00035498,4,"2024-05-27T04:10:54.743",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030329,1716783054752,-203.83542428,0.00035498,4,"2024-05-27T04:10:54.752",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030330,1716783054762,-1273.86928001,0.00035498,4,"2024-05-27T04:10:54.762",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030331,1716783054771,-1491.80413421,0.00035498,4,"2024-05-27T04:10:54.771",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030332,1716783054781,-1483.97277034,0.00035498,4,"2024-05-27T04:10:54.781",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030333,1716783054791,-5000.0,0.00035498,2,"2024-05-27T04:10:54.791",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030334,1716783054801,-21554.06222886,0.00035498,4,"2024-05-27T04:10:54.801",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030335,1716783054812,-426.58141474,0.00035498,2,"2024-05-27T04:10:54.812",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030336,1716783054821,-1474.17431128,0.00035499,2,"2024-05-27T04:10:54.821",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030337,1716783054830,-155.0,0.00035499,4,"2024-05-27T04:10:54.830",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030338,1716783054840,-2299.17155774,0.00035499,4,"2024-05-27T04:10:54.840",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030339,1716783054849,-13251.06807772,0.00035499,5,"2024-05-27T04:10:54.849",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030340,1716783054858,-2000.0,0.00035499,2,"2024-05-27T04:10:54.858",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030341,1716783054867,-2000.0,0.00035499,2,"2024-05-27T04:10:54.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030342,1716783054876,-1995.5273,0.00035499,2,"2024-05-27T04:10:54.876",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030343,1716783054886,-2295.6319432,0.00035499,2,"2024-05-27T04:10:54.886",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030344,1716783054895,-839.3529025,0.00035499,2,"2024-05-27T04:10:54.895",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030345,1716783054905,-15369.4376353,0.00035499,2,"2024-05-27T04:10:54.905",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030346,1716783054914,-380.89596878,0.00035499,4,"2024-05-27T04:10:54.914",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030347,1716783054923,-493.27604073,0.00035499,2,"2024-05-27T04:10:54.923",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030348,1716783054932,-1500.0,0.00035499,15,"2024-05-27T04:10:54.932",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030349,1716783054941,-232.732742,0.00035499,7,"2024-05-27T04:10:54.941",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030350,1716783054950,-112980.48906741,0.000355,5,"2024-05-27T04:10:54.950",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030351,1716783055076,-3295.76734394,0.000355,5,"2024-05-27T04:10:55.076",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030352,1716783055087,-20313.48062979,0.000355,5,"2024-05-27T04:10:55.087",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030353,1716783055099,-19066.00465311,0.000355,5,"2024-05-27T04:10:55.099",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030354,1716783055110,-5328.02370852,0.000355,5,"2024-05-27T04:10:55.110",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030355,1716783055121,-6561.31,0.000355,5,"2024-05-27T04:10:55.121",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030356,1716783055132,-805.291941,0.000355,5,"2024-05-27T04:10:55.132",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030357,1716783055143,-800.20440538,0.000355,5,"2024-05-27T04:10:55.143",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030358,1716783055154,-6896.61287997,0.000355,5,"2024-05-27T04:10:55.154",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030359,1716783055165,-319.999995,0.000355,5,"2024-05-27T04:10:55.165",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030360,1716783055190,-3268.42980723,0.00035,2,"2024-05-27T04:10:55.190",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030361,1716783055199,-4591.19259211,0.000355,5,"2024-05-27T04:10:55.199",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030362,1716783055210,-7505.9427,0.000355,5,"2024-05-27T04:10:55.210",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030363,1716783055222,-2171.14548029,0.000355,5,"2024-05-27T04:10:55.222",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030364,1716783055233,-590.82,0.000355,5,"2024-05-27T04:10:55.233",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030365,1716783055244,-2204.752,0.000355,5,"2024-05-27T04:10:55.244",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030366,1716783319970,155.68,0.00013973,2,"2024-05-27T04:15:19.970",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030367,1716783364538,908.24,0.00017259,2,"2024-05-27T04:16:04.538",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030368,1716783668954,428.74701672,0.00017259,2,"2024-05-27T04:21:08.954",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030369,1716783688355,155.0,0.00017259,2,"2024-05-27T04:21:28.355",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030371,1716783951839,154.81,0.00013973,2,"2024-05-27T04:25:51.839",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030372,1716784027196,-333.49970313,0.00018473,2,"2024-05-27T04:27:07.196",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030373,1716784044086,-2462.64246776,0.00018473,2,"2024-05-27T04:27:24.086",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030389,1716784232997,-618.89942911,0.00018473,2,"2024-05-27T04:30:32.997",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030391,1716784233006,-161.93155854,0.00018961,2,"2024-05-27T04:30:33.006",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030392,1716784233017,-151.0,0.00019102,3,"2024-05-27T04:30:33.017",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030393,1716784233027,-219.0,0.00019725,2,"2024-05-27T04:30:33.027",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030394,1716784233035,-150.0,0.00019725,2,"2024-05-27T04:30:33.035",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030395,1716784233044,-428.74701672,0.00022758,2,"2024-05-27T04:30:33.044",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030396,1716784233054,-155.0,0.00022758,2,"2024-05-27T04:30:33.054",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030397,1716784233062,-155.68,0.00022759,2,"2024-05-27T04:30:33.062",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030398,1716784233071,-499.99,0.00022759,2,"2024-05-27T04:30:33.071",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030399,1716784233082,-500.0,0.00027944,4,"2024-05-27T04:30:33.082",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030400,1716784233091,-500.0,0.00027944,4,"2024-05-27T04:30:33.091",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030401,1716784233100,-500.0,0.00027944,4,"2024-05-27T04:30:33.100",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030402,1716784233110,-500.0,0.00027944,4,"2024-05-27T04:30:33.110",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030403,1716784233120,-500.0,0.00027944,4,"2024-05-27T04:30:33.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030404,1716784233129,-597.3,0.00027944,4,"2024-05-27T04:30:33.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030405,1716784233139,-500.0,0.00027944,4,"2024-05-27T04:30:33.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030406,1716784233148,-500.0,0.00027944,4,"2024-05-27T04:30:33.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030407,1716784233158,-603.28,0.00027944,4,"2024-05-27T04:30:33.158",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030408,1716784233167,-500.0,0.00027944,4,"2024-05-27T04:30:33.167",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030409,1716784233176,-527.7,0.00027944,4,"2024-05-27T04:30:33.176",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030410,1716784233185,-573.4,0.00027944,4,"2024-05-27T04:30:33.185",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030411,1716784233195,-500.0,0.00027944,4,"2024-05-27T04:30:33.195",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030412,1716784233203,-500.0,0.00027944,4,"2024-05-27T04:30:33.203",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030413,1716784233213,-500.0,0.00027944,4,"2024-05-27T04:30:33.213",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030414,1716784233222,-461.41,0.00028218,4,"2024-05-27T04:30:33.222",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030415,1716784233232,-493.63,0.00028218,4,"2024-05-27T04:30:33.232",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030416,1716784233241,-492.98,0.00028218,4,"2024-05-27T04:30:33.241",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030417,1716784233250,-500.0,0.00028218,4,"2024-05-27T04:30:33.250",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030418,1716784233259,-498.68,0.00028218,4,"2024-05-27T04:30:33.259",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030419,1716784233269,-164.46,0.00028416,2,"2024-05-27T04:30:33.269",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030420,1716784233277,-257.34,0.00028492,4,"2024-05-27T04:30:33.277",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030421,1716784233286,-5942.03502963,0.00029616,2,"2024-05-27T04:30:33.286",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030422,1716784233299,-120.70497037,0.00029616,2,"2024-05-27T04:30:33.299",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030423,1716784233308,-222.44486269,0.0003,2,"2024-05-27T04:30:33.308",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030424,1716784233318,-165.32215408,0.00030351,2,"2024-05-27T04:30:33.318",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030425,1716784233328,-84.67784592,0.00030351,2,"2024-05-27T04:30:33.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030426,1716784233338,-695.01,0.00030371,2,"2024-05-27T04:30:33.338",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030427,1716784233347,-250.0,0.00030371,2,"2024-05-27T04:30:33.347",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030428,1716784233356,-160.0,0.00030975,2,"2024-05-27T04:30:33.356",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030429,1716784233365,-164.37,0.00031452,120,"2024-05-27T04:30:33.365",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030430,1716784233374,-155.68,0.00031546,2,"2024-05-27T04:30:33.374",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030431,1716784233383,-95.07101046,0.00033111,2,"2024-05-27T04:30:33.383",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030432,1716784233394,-377.0,0.00033111,2,"2024-05-27T04:30:33.394",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030433,1716784233405,-222.93898954,0.00033111,2,"2024-05-27T04:30:33.405",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030434,1716784233415,-180.0,0.00033368,2,"2024-05-27T04:30:33.415",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030435,1716784233425,-157.78766666,0.00033424,4,"2024-05-27T04:30:33.425",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030436,1716784233434,-35.28401383,0.00034475,2,"2024-05-27T04:30:33.434",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030437,1716784233446,-119.52598617,0.00034475,2,"2024-05-27T04:30:33.446",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030438,1716784233455,-306.71,0.00034915,6,"2024-05-27T04:30:33.455",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030439,1716784233464,-198.72,0.00034915,6,"2024-05-27T04:30:33.464",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030440,1716784233474,-510.0,0.00035,120,"2024-05-27T04:30:33.474",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030441,1716784233483,-102.15434381,0.0003514,2,"2024-05-27T04:30:33.483",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030442,1716784233494,-458.46693619,0.0003514,2,"2024-05-27T04:30:33.494",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030443,1716784233503,-500.0,0.00035215,10,"2024-05-27T04:30:33.503",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030444,1716784233512,-1000.0,0.00035299,2,"2024-05-27T04:30:33.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030445,1716784233522,-161.93155853,0.000353,2,"2024-05-27T04:30:33.522",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030446,1716784233531,-625.44,0.00035342,7,"2024-05-27T04:30:33.531",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030447,1716784233540,-500.0,0.00035342,7,"2024-05-27T04:30:33.540",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030448,1716784233550,-476.1009657,0.00035342,7,"2024-05-27T04:30:33.550",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030449,1716784233559,-500.0,0.00035342,7,"2024-05-27T04:30:33.559",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030450,1716784233568,-500.0,0.00035342,7,"2024-05-27T04:30:33.568",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030451,1716784233577,-500.0,0.00035342,7,"2024-05-27T04:30:33.577",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030452,1716784233587,-500.0,0.00035342,7,"2024-05-27T04:30:33.587",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030453,1716784233596,-500.0,0.00035342,7,"2024-05-27T04:30:33.596",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030454,1716784233606,-519.64183053,0.00035342,7,"2024-05-27T04:30:33.606",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030455,1716784233615,-500.0,0.00035342,7,"2024-05-27T04:30:33.615",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030456,1716784233624,-500.0,0.00035342,7,"2024-05-27T04:30:33.624",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030457,1716784233633,-378.81,0.00035342,7,"2024-05-27T04:30:33.633",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030458,1716784233642,-500.0,0.00035342,7,"2024-05-27T04:30:33.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030459,1716784233651,-524.71,0.00035342,7,"2024-05-27T04:30:33.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030460,1716784233660,-500.0,0.00035342,7,"2024-05-27T04:30:33.660",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030461,1716784233670,-373.3,0.00035342,7,"2024-05-27T04:30:33.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030462,1716784233679,-500.0,0.00035342,7,"2024-05-27T04:30:33.679",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030463,1716784233688,-637.11,0.00035342,7,"2024-05-27T04:30:33.688",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030464,1716784233697,-500.0,0.00035342,7,"2024-05-27T04:30:33.697",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030465,1716784233706,-545.02,0.00035342,7,"2024-05-27T04:30:33.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030466,1716784233715,-519.47902258,0.00035342,7,"2024-05-27T04:30:33.715",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030467,1716784233725,-587.4,0.00035342,7,"2024-05-27T04:30:33.725",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030468,1716784233734,-500.0,0.00035342,7,"2024-05-27T04:30:33.734",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030469,1716784233743,-500.0,0.00035342,7,"2024-05-27T04:30:33.743",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030470,1716784233752,-574.49,0.00035342,7,"2024-05-27T04:30:33.752",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030471,1716784233762,-500.0,0.00035342,7,"2024-05-27T04:30:33.762",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030472,1716784233771,-500.0,0.00035342,7,"2024-05-27T04:30:33.771",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030473,1716784233780,-500.0,0.00035342,7,"2024-05-27T04:30:33.780",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030474,1716784233789,-500.0,0.00035342,7,"2024-05-27T04:30:33.789",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030475,1716784233798,-500.0,0.00035342,7,"2024-05-27T04:30:33.798",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030476,1716784233807,-500.0,0.00035342,7,"2024-05-27T04:30:33.807",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030477,1716784233816,-494.78880603,0.00035342,7,"2024-05-27T04:30:33.816",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030478,1716784233829,-500.0,0.00035342,7,"2024-05-27T04:30:33.829",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030479,1716784233838,-570.88,0.00035342,7,"2024-05-27T04:30:33.838",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030480,1716784233847,-500.0,0.00035342,7,"2024-05-27T04:30:33.847",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030481,1716784233857,-500.0,0.00035342,7,"2024-05-27T04:30:33.857",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030482,1716784233868,-375.43,0.00035342,7,"2024-05-27T04:30:33.868",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030483,1716784233877,-500.0,0.00035342,7,"2024-05-27T04:30:33.877",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030484,1716784233886,-273.64,0.00035342,7,"2024-05-27T04:30:33.886",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030485,1716784233895,-500.0,0.00035342,7,"2024-05-27T04:30:33.895",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030486,1716784233906,-580.41,0.00035342,7,"2024-05-27T04:30:33.906",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030487,1716784233916,-500.0,0.00035342,7,"2024-05-27T04:30:33.916",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030488,1716784233925,-646.38,0.00035342,7,"2024-05-27T04:30:33.925",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030489,1716784233933,-500.0,0.00035342,7,"2024-05-27T04:30:33.933",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030490,1716784233942,-500.0,0.00035342,7,"2024-05-27T04:30:33.942",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030491,1716784233951,-624.79,0.00035342,7,"2024-05-27T04:30:33.951",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030492,1716784233960,-500.0,0.00035342,7,"2024-05-27T04:30:33.960",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030493,1716784233969,-524.19,0.00035342,7,"2024-05-27T04:30:33.969",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030494,1716784233978,-500.0,0.00035342,7,"2024-05-27T04:30:33.978",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030495,1716784233986,-576.06,0.00035342,7,"2024-05-27T04:30:33.986",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030496,1716784233995,-500.0,0.00035342,7,"2024-05-27T04:30:33.995",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030497,1716784234004,-567.12,0.00035342,7,"2024-05-27T04:30:34.004",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030498,1716784234013,-500.0,0.00035342,7,"2024-05-27T04:30:34.013",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030499,1716784234022,-500.0,0.00035342,7,"2024-05-27T04:30:34.022",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030500,1716784234031,-500.0,0.00035342,7,"2024-05-27T04:30:34.031",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030501,1716784234040,-500.0,0.00035342,7,"2024-05-27T04:30:34.040",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030502,1716784234048,-500.0,0.00035342,7,"2024-05-27T04:30:34.048",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030503,1716784234057,-168.87,0.00035342,7,"2024-05-27T04:30:34.057",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030504,1716784234065,-500.0,0.00035342,7,"2024-05-27T04:30:34.065",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030505,1716784234074,-500.0,0.00035342,7,"2024-05-27T04:30:34.074",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030506,1716784234083,-247.9,0.00035342,7,"2024-05-27T04:30:34.083",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030507,1716784234091,-500.0,0.00035342,7,"2024-05-27T04:30:34.091",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030508,1716784234100,-490.78189502,0.00035342,7,"2024-05-27T04:30:34.100",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030511,1716784237698,-9.21810498,0.00035342,7,"2024-05-27T04:30:37.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030512,1716784237708,-209.73,0.00035342,7,"2024-05-27T04:30:37.708",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030513,1716784237717,-500.0,0.00035342,7,"2024-05-27T04:30:37.717",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030514,1716784237727,-500.0,0.00035342,7,"2024-05-27T04:30:37.727",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030515,1716784237737,-242.06,0.00035342,7,"2024-05-27T04:30:37.737",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030516,1716784237746,-500.0,0.00035342,7,"2024-05-27T04:30:37.746",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030517,1716784237755,-107.59092387,0.00035342,7,"2024-05-27T04:30:37.755",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030518,1716784237767,-392.40907613,0.00035342,7,"2024-05-27T04:30:37.767",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030519,1716784237777,-500.0,0.00035342,7,"2024-05-27T04:30:37.777",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030520,1716784237786,-500.0,0.00035342,7,"2024-05-27T04:30:37.786",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030521,1716784237795,-500.0,0.00035342,7,"2024-05-27T04:30:37.795",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030522,1716784237805,-563.88,0.00035342,7,"2024-05-27T04:30:37.805",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030523,1716784237814,-500.0,0.00035342,7,"2024-05-27T04:30:37.814",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030524,1716784237825,-304.06,0.00035342,7,"2024-05-27T04:30:37.825",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030525,1716784237836,-500.0,0.00035342,7,"2024-05-27T04:30:37.836",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030526,1716784237845,-500.0,0.00035342,7,"2024-05-27T04:30:37.845",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030527,1716784237854,-534.45,0.00035342,7,"2024-05-27T04:30:37.854",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030528,1716784237864,-500.0,0.00035342,7,"2024-05-27T04:30:37.864",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030529,1716784237875,-500.0,0.00035342,7,"2024-05-27T04:30:37.875",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030530,1716784237884,-500.0,0.00035342,7,"2024-05-27T04:30:37.884",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030531,1716784237894,-500.0,0.00035342,7,"2024-05-27T04:30:37.894",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030532,1716784237904,-615.02,0.00035342,7,"2024-05-27T04:30:37.904",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030533,1716784237913,-500.0,0.00035342,7,"2024-05-27T04:30:37.913",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030534,1716784237923,-500.0,0.00035342,7,"2024-05-27T04:30:37.923",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030535,1716784237932,-500.0,0.00035342,7,"2024-05-27T04:30:37.932",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030536,1716784237942,-475.82,0.00035342,7,"2024-05-27T04:30:37.942",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030537,1716784237952,-500.0,0.00035342,7,"2024-05-27T04:30:37.952",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030539,1716784237961,-500.0,0.00035342,7,"2024-05-27T04:30:37.961",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030541,1716784237971,-297.22,0.00035342,7,"2024-05-27T04:30:37.971",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030543,1716784237981,-500.0,0.00035342,7,"2024-05-27T04:30:37.981",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030545,1716784237990,-525.91,0.00035342,7,"2024-05-27T04:30:37.990",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030546,1716784238000,-500.0,0.00035342,7,"2024-05-27T04:30:38.000",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030547,1716784238009,-7500.0,0.00035398,2,"2024-05-27T04:30:38.009",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030548,1716784238019,-500.0,0.00035399,7,"2024-05-27T04:30:38.019",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030549,1716784238028,-500.0,0.00035399,7,"2024-05-27T04:30:38.028",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030550,1716784238038,-500.0,0.00035399,7,"2024-05-27T04:30:38.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030551,1716784238047,-500.0,0.00035399,7,"2024-05-27T04:30:38.047",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030552,1716784238056,-504.24754396,0.00035399,7,"2024-05-27T04:30:38.056",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030553,1716784238066,-500.0,0.00035399,7,"2024-05-27T04:30:38.066",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030554,1716784238075,-500.0,0.00035399,7,"2024-05-27T04:30:38.075",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030555,1716784238084,-500.0,0.00035399,7,"2024-05-27T04:30:38.084",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030556,1716784238094,-500.0,0.00035399,7,"2024-05-27T04:30:38.094",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030557,1716784238103,-500.0,0.00035399,7,"2024-05-27T04:30:38.103",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030558,1716784238113,-500.0,0.00035399,7,"2024-05-27T04:30:38.113",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030559,1716784238122,-500.0,0.00035399,7,"2024-05-27T04:30:38.122",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030560,1716784238132,-500.0,0.00035399,7,"2024-05-27T04:30:38.132",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030561,1716784238141,-500.0,0.00035399,7,"2024-05-27T04:30:38.141",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030562,1716784238150,-575.54,0.00035399,7,"2024-05-27T04:30:38.150",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030563,1716784238159,-500.0,0.00035399,7,"2024-05-27T04:30:38.159",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030564,1716784238168,-500.0,0.00035399,7,"2024-05-27T04:30:38.168",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030565,1716784238177,-500.0,0.00035399,7,"2024-05-27T04:30:38.177",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030566,1716784238186,-500.0,0.00035399,7,"2024-05-27T04:30:38.186",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030567,1716784238195,-500.0,0.00035399,7,"2024-05-27T04:30:38.195",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030568,1716784238204,-500.0,0.00035399,7,"2024-05-27T04:30:38.204",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030569,1716784238214,-529.45,0.00035399,7,"2024-05-27T04:30:38.214",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030570,1716784238223,-500.0,0.00035399,7,"2024-05-27T04:30:38.223",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030571,1716784238232,-500.0,0.00035399,7,"2024-05-27T04:30:38.232",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030572,1716784238241,-500.0,0.00035399,7,"2024-05-27T04:30:38.241",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030573,1716784238251,-500.0,0.00035399,7,"2024-05-27T04:30:38.251",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030574,1716784238260,-500.0,0.00035399,7,"2024-05-27T04:30:38.260",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030575,1716784238271,-500.0,0.00035399,7,"2024-05-27T04:30:38.271",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030576,1716784238279,-500.0,0.00035399,7,"2024-05-27T04:30:38.279",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030577,1716784238288,-500.0,0.00035399,7,"2024-05-27T04:30:38.288",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030578,1716784238297,-460.35936462,0.00035399,7,"2024-05-27T04:30:38.297",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030579,1716784238310,-39.64063538,0.00035399,7,"2024-05-27T04:30:38.310",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030580,1716784238319,-500.0,0.00035399,7,"2024-05-27T04:30:38.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030581,1716784238329,-500.0,0.00035399,7,"2024-05-27T04:30:38.329",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030582,1716784238338,-500.0,0.00035399,7,"2024-05-27T04:30:38.338",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030583,1716784238347,-500.0,0.00035399,7,"2024-05-27T04:30:38.347",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030584,1716784238357,-150.0,0.00035399,7,"2024-05-27T04:30:38.357",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030585,1716784238366,-500.0,0.00035399,7,"2024-05-27T04:30:38.366",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030586,1716784238375,-311.53441675,0.00035399,7,"2024-05-27T04:30:38.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030587,1716784238384,-500.0,0.00035399,7,"2024-05-27T04:30:38.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030588,1716784238393,-500.0,0.00035399,7,"2024-05-27T04:30:38.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030589,1716784238402,-500.0,0.00035399,7,"2024-05-27T04:30:38.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030590,1716784238412,-500.0,0.00035399,7,"2024-05-27T04:30:38.412",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030591,1716784238421,-500.0,0.00035399,7,"2024-05-27T04:30:38.421",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030592,1716784238430,-500.0,0.00035399,7,"2024-05-27T04:30:38.430",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030593,1716784238439,-500.0,0.00035399,7,"2024-05-27T04:30:38.439",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030594,1716784238449,-500.0,0.00035399,7,"2024-05-27T04:30:38.449",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030595,1716784238458,-500.0,0.00035399,7,"2024-05-27T04:30:38.458",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030596,1716784238468,-500.0,0.00035399,7,"2024-05-27T04:30:38.468",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030597,1716784238477,-616.71,0.00035399,7,"2024-05-27T04:30:38.477",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030598,1716784238486,-500.0,0.00035399,7,"2024-05-27T04:30:38.486",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030599,1716784238496,-500.0,0.00035399,7,"2024-05-27T04:30:38.496",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030600,1716784238505,-500.0,0.00035399,7,"2024-05-27T04:30:38.505",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030601,1716784238515,-500.0,0.00035399,7,"2024-05-27T04:30:38.515",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030602,1716784238525,-500.0,0.00035399,7,"2024-05-27T04:30:38.525",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030603,1716784238535,-259.37767163,0.00035399,7,"2024-05-27T04:30:38.535",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030604,1716784238545,-500.0,0.00035399,7,"2024-05-27T04:30:38.545",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030605,1716784238554,-500.0,0.00035399,7,"2024-05-27T04:30:38.554",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030606,1716784238563,-500.0,0.00035399,7,"2024-05-27T04:30:38.563",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030607,1716784238572,-540.72,0.00035399,7,"2024-05-27T04:30:38.572",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030608,1716784238583,-500.0,0.00035399,7,"2024-05-27T04:30:38.583",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030609,1716784238592,-500.0,0.00035399,7,"2024-05-27T04:30:38.592",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030610,1716784238602,-500.0,0.00035399,7,"2024-05-27T04:30:38.602",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030611,1716784238611,-500.0,0.00035399,7,"2024-05-27T04:30:38.611",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030612,1716784238621,-500.0,0.00035399,7,"2024-05-27T04:30:38.621",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030613,1716784238630,-500.0,0.00035399,7,"2024-05-27T04:30:38.630",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030614,1716784238639,-500.0,0.00035399,7,"2024-05-27T04:30:38.639",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030615,1716784238649,-500.0,0.00035399,7,"2024-05-27T04:30:38.649",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030616,1716784238658,-500.0,0.00035399,7,"2024-05-27T04:30:38.658",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030617,1716784238668,-500.0,0.00035399,7,"2024-05-27T04:30:38.668",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030618,1716784238677,-500.0,0.00035399,7,"2024-05-27T04:30:38.677",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030619,1716784238687,-500.0,0.00035399,7,"2024-05-27T04:30:38.687",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030620,1716784238696,-500.0,0.00035399,7,"2024-05-27T04:30:38.696",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030621,1716784238706,-500.0,0.00035399,7,"2024-05-27T04:30:38.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030622,1716784238716,-500.0,0.00035399,7,"2024-05-27T04:30:38.716",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030623,1716784238725,-630.12,0.00035399,7,"2024-05-27T04:30:38.725",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030624,1716784238734,-500.0,0.00035399,7,"2024-05-27T04:30:38.734",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030625,1716784238743,-500.0,0.00035399,7,"2024-05-27T04:30:38.743",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030626,1716784238753,-500.0,0.00035399,7,"2024-05-27T04:30:38.753",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030627,1716784238762,-500.0,0.00035399,7,"2024-05-27T04:30:38.762",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030628,1716784238771,-500.0,0.00035399,7,"2024-05-27T04:30:38.771",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030629,1716784238781,-500.0,0.00035399,7,"2024-05-27T04:30:38.781",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030630,1716784238791,-500.0,0.00035399,7,"2024-05-27T04:30:38.791",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030631,1716784238800,-553.04,0.00035399,7,"2024-05-27T04:30:38.800",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030632,1716784238810,-500.0,0.00035399,7,"2024-05-27T04:30:38.810",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030633,1716784238821,-500.0,0.00035399,7,"2024-05-27T04:30:38.821",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030634,1716784238832,-500.0,0.00035399,7,"2024-05-27T04:30:38.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030635,1716784238841,-500.0,0.00035399,7,"2024-05-27T04:30:38.841",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030636,1716784238851,-500.0,0.00035399,7,"2024-05-27T04:30:38.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030637,1716784238860,-101.14500607,0.00035399,7,"2024-05-27T04:30:38.860",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030638,1716784239008,-398.85499393,0.00035399,7,"2024-05-27T04:30:39.008",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030639,1716784239018,-575.11,0.00035399,7,"2024-05-27T04:30:39.018",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030640,1716784239028,-500.0,0.00035399,7,"2024-05-27T04:30:39.028",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030641,1716784239038,-500.0,0.00035399,7,"2024-05-27T04:30:39.038",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030642,1716784239048,-500.0,0.00035399,7,"2024-05-27T04:30:39.048",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030643,1716784239058,-500.0,0.00035399,7,"2024-05-27T04:30:39.058",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030644,1716784239067,-500.0,0.00035399,7,"2024-05-27T04:30:39.067",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030645,1716784239077,-500.0,0.00035399,7,"2024-05-27T04:30:39.077",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030646,1716784239086,-500.0,0.00035399,7,"2024-05-27T04:30:39.086",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030647,1716784239096,-500.0,0.00035399,7,"2024-05-27T04:30:39.096",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030648,1716784239106,-500.0,0.00035399,7,"2024-05-27T04:30:39.106",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030649,1716784239116,-500.0,0.00035399,7,"2024-05-27T04:30:39.116",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030650,1716784239125,-500.0,0.00035399,7,"2024-05-27T04:30:39.125",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030651,1716784239135,-500.0,0.00035399,7,"2024-05-27T04:30:39.135",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030652,1716784239144,-500.0,0.00035399,7,"2024-05-27T04:30:39.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030653,1716784239154,-500.0,0.00035399,7,"2024-05-27T04:30:39.154",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030654,1716784239163,-500.0,0.00035399,7,"2024-05-27T04:30:39.163",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030655,1716784239173,-500.0,0.00035399,7,"2024-05-27T04:30:39.173",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030656,1716784239183,-500.0,0.00035399,7,"2024-05-27T04:30:39.183",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030657,1716784239195,-500.0,0.00035399,7,"2024-05-27T04:30:39.195",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030658,1716784239204,-500.0,0.00035399,7,"2024-05-27T04:30:39.204",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030659,1716784239214,-1034.51,0.00035399,7,"2024-05-27T04:30:39.214",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030660,1716784239224,-500.0,0.00035399,7,"2024-05-27T04:30:39.224",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030661,1716784239234,-540.33,0.00035399,7,"2024-05-27T04:30:39.234",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030662,1716784239244,-500.0,0.00035399,7,"2024-05-27T04:30:39.244",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030663,1716784239254,-500.0,0.00035399,7,"2024-05-27T04:30:39.254",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030664,1716784239264,-500.0,0.00035399,7,"2024-05-27T04:30:39.264",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030665,1716784239276,-500.0,0.00035399,7,"2024-05-27T04:30:39.276",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030666,1716784239285,-500.0,0.00035399,7,"2024-05-27T04:30:39.285",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030667,1716784239295,-500.0,0.00035399,7,"2024-05-27T04:30:39.295",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030668,1716784239305,-500.0,0.00035399,7,"2024-05-27T04:30:39.305",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030669,1716784239315,-558.61,0.00035399,7,"2024-05-27T04:30:39.315",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030670,1716784239325,-500.0,0.00035399,7,"2024-05-27T04:30:39.325",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030671,1716784239335,-500.0,0.00035399,7,"2024-05-27T04:30:39.335",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030672,1716784239345,-500.0,0.00035399,7,"2024-05-27T04:30:39.345",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030673,1716784239355,-500.0,0.00035399,7,"2024-05-27T04:30:39.355",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030674,1716784239364,-500.0,0.00035399,7,"2024-05-27T04:30:39.364",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030675,1716784239374,-500.0,0.00035399,7,"2024-05-27T04:30:39.374",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030676,1716784239384,-500.0,0.00035399,7,"2024-05-27T04:30:39.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030677,1716784239393,-500.0,0.00035399,7,"2024-05-27T04:30:39.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030678,1716784239402,-317.80727709,0.00035399,7,"2024-05-27T04:30:39.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030679,1716784239414,-182.19272291,0.00035399,7,"2024-05-27T04:30:39.414",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030680,1716784239423,-500.0,0.00035399,7,"2024-05-27T04:30:39.423",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030681,1716784239433,-140.29745256,0.00035399,7,"2024-05-27T04:30:39.433",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030682,1716784239445,-359.70254744,0.00035399,7,"2024-05-27T04:30:39.445",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030683,1716784239454,-553.75,0.00035399,7,"2024-05-27T04:30:39.454",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030684,1716784239464,-500.0,0.00035399,7,"2024-05-27T04:30:39.464",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030685,1716784239472,-500.0,0.00035399,7,"2024-05-27T04:30:39.472",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030686,1716784239482,-500.0,0.00035399,7,"2024-05-27T04:30:39.482",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030687,1716784239491,-185.02061891,0.00035399,7,"2024-05-27T04:30:39.491",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030688,1716784239502,-314.97938109,0.00035399,7,"2024-05-27T04:30:39.502",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030689,1716784239512,-500.0,0.00035399,7,"2024-05-27T04:30:39.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030690,1716784239522,-500.0,0.00035399,7,"2024-05-27T04:30:39.522",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030691,1716784239531,-500.0,0.00035399,7,"2024-05-27T04:30:39.531",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030692,1716784239540,-500.0,0.00035399,7,"2024-05-27T04:30:39.540",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030693,1716784239550,-500.0,0.00035399,7,"2024-05-27T04:30:39.550",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030694,1716784239560,-500.0,0.00035399,7,"2024-05-27T04:30:39.560",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030695,1716784239570,-500.0,0.00035399,7,"2024-05-27T04:30:39.570",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030696,1716784239580,-500.0,0.00035399,7,"2024-05-27T04:30:39.580",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030697,1716784239589,-510.24137138,0.00035399,7,"2024-05-27T04:30:39.589",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030698,1716784239599,-8520.3537,0.000354,2,"2024-05-27T04:30:39.599",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030699,1716784239608,-5230.87638457,0.000354,8,"2024-05-27T04:30:39.608",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030700,1716784239621,-3625.73161435,0.000354,8,"2024-05-27T04:30:39.621",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030701,1716784239630,-500.0,0.000354,2,"2024-05-27T04:30:39.630",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030702,1716784239640,-1062.72524565,0.000354,2,"2024-05-27T04:30:39.640",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030703,1716784240336,-593.0,0.00034435,2,"2024-05-27T04:30:40.336",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030704,1716784240346,-593.0,0.0003479,2,"2024-05-27T04:30:40.346",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030705,1716784240356,-279.63500005,0.00035145,2,"2024-05-27T04:30:40.356",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030706,1716784240368,-313.36499995,0.00035145,2,"2024-05-27T04:30:40.368",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030707,1716784240378,-451.29989768,0.00035399,7,"2024-05-27T04:30:40.378",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030708,1716784240389,-108.74010232,0.00035399,7,"2024-05-27T04:30:40.389",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030709,1716784240398,-2002.92176274,0.000354,2,"2024-05-27T04:30:40.398",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030710,1716784240426,-2642.15021336,0.000354,2,"2024-05-27T04:30:40.426",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030711,1716784241244,-193.87,0.00035399,7,"2024-05-27T04:30:41.244",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030712,1716784241253,-139.01138164,0.000354,2,"2024-05-27T04:30:41.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030713,1716784241329,-4363.23182222,0.000354,2,"2024-05-27T04:30:41.329",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030715,1716784242668,-500.0,0.00035399,7,"2024-05-27T04:30:42.668",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030716,1716784242678,-39588.77174543,0.000354,2,"2024-05-27T04:30:42.678",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030717,1716784242690,-7451.70612896,0.000354,2,"2024-05-27T04:30:42.690",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030718,1716784242699,-1177.26548406,0.000354,2,"2024-05-27T04:30:42.699",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030719,1716784242709,-260.0,0.00035475,7,"2024-05-27T04:30:42.709",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030720,1716784242718,-164.06478879,0.00035475,7,"2024-05-27T04:30:42.718",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030721,1716784242727,-220.19,0.00035475,7,"2024-05-27T04:30:42.727",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030722,1716784242736,-393.13770802,0.00035475,7,"2024-05-27T04:30:42.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030723,1716784242756,-106.86229198,0.00035475,7,"2024-05-27T04:30:42.756",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030724,1716784242766,-500.0,0.00035475,7,"2024-05-27T04:30:42.766",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030725,1716784242776,-255.14770782,0.00035476,2,"2024-05-27T04:30:42.776",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030726,1716784242787,-1412.28393578,0.00035476,2,"2024-05-27T04:30:42.787",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030728,1716784242796,-1471.2373676,0.00035476,2,"2024-05-27T04:30:42.796",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030730,1716784242805,-1275.0430916,0.00035476,2,"2024-05-27T04:30:42.805",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030731,1716784242814,-1078.8488156,0.00035476,2,"2024-05-27T04:30:42.814",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030732,1716784242824,-882.6545396,0.00035476,2,"2024-05-27T04:30:42.824",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030733,1716784242835,-825.48424982,0.00035476,2,"2024-05-27T04:30:42.835",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030734,1716784242847,-17.80937808,0.00035476,2,"2024-05-27T04:30:42.847",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030735,1716784242856,-744.0695407,0.00035476,2,"2024-05-27T04:30:42.856",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030736,1716784242867,-614.87562122,0.00035476,2,"2024-05-27T04:30:42.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030737,1716784242910,-29.96983228,0.00035476,2,"2024-05-27T04:30:42.910",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030738,1716784242920,-545.6213663,0.00035476,2,"2024-05-27T04:30:42.920",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030739,1716784242929,-446.3972791,0.00035476,2,"2024-05-27T04:30:42.929",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030740,1716784242938,-1679.1231035,0.00035476,2,"2024-05-27T04:30:42.938",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030741,1716784242947,-462.68527242,0.00035476,2,"2024-05-27T04:30:42.947",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030742,1716784243060,-1010.61916993,0.00035476,2,"2024-05-27T04:30:43.060",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030743,1716784243076,-8.24873805,0.00035476,2,"2024-05-27T04:30:43.076",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030744,1716784243085,-1283.9832573,0.00035476,2,"2024-05-27T04:30:43.085",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030745,1716784243095,-162.76800465,0.00035476,2,"2024-05-27T04:30:43.095",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030747,1716784245877,-455.24704471,0.00035399,7,"2024-05-27T04:30:45.877",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030748,1716784245887,-500.0,0.00035399,7,"2024-05-27T04:30:45.887",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030749,1716784245899,-500.0,0.00035399,7,"2024-05-27T04:30:45.899",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030750,1716784245908,-500.0,0.00035399,7,"2024-05-27T04:30:45.908",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030751,1716784245918,-923.64532955,0.00035476,2,"2024-05-27T04:30:45.918",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030752,1716784245927,-888.8434111,0.00035476,2,"2024-05-27T04:30:45.927",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030753,1716784245937,-133.71893655,0.00035476,2,"2024-05-27T04:30:45.937",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030754,1716784245965,-298.21153265,0.00035476,2,"2024-05-27T04:30:45.965",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030755,1716784245977,-240.729792,0.00035476,2,"2024-05-27T04:30:45.977",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030756,1716784245986,-594.9420986,0.00035476,2,"2024-05-27T04:30:45.986",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030757,1716784245996,-517.2239361,0.00035476,2,"2024-05-27T04:30:45.996",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030758,1716784246006,-439.5057736,0.00035476,2,"2024-05-27T04:30:46.006",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030759,1716784246015,-361.7876111,0.00035476,2,"2024-05-27T04:30:46.015",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030760,1716784246027,-4313.6866205,0.0003549,30,"2024-05-27T04:30:46.027",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030761,1716784246037,-4308.95929627,0.00035498,4,"2024-05-27T04:30:46.037",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030762,1716784246046,-1869.61994372,0.00035498,2,"2024-05-27T04:30:46.046",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030763,1716784246055,-155.0,0.00035498,4,"2024-05-27T04:30:46.055",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030764,1716784246064,-155.90342501,0.00035498,4,"2024-05-27T04:30:46.064",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030765,1716784246074,-4635.97881467,0.00035498,4,"2024-05-27T04:30:46.074",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030766,1716784246084,-5864.6500688,0.00035498,5,"2024-05-27T04:30:46.084",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030767,1716784246093,-201.6612582,0.00035498,4,"2024-05-27T04:30:46.093",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030768,1716784246102,-500.0,0.00035498,7,"2024-05-27T04:30:46.102",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030769,1716784246111,-500.0,0.00035498,7,"2024-05-27T04:30:46.111",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030770,1716784246120,-500.0,0.00035498,7,"2024-05-27T04:30:46.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030771,1716784246129,-500.0,0.00035498,7,"2024-05-27T04:30:46.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030772,1716784246139,-540.72,0.00035498,7,"2024-05-27T04:30:46.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030773,1716784246148,-500.0,0.00035498,7,"2024-05-27T04:30:46.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030774,1716784246157,-500.0,0.00035498,7,"2024-05-27T04:30:46.157",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030775,1716784246166,-500.0,0.00035498,7,"2024-05-27T04:30:46.166",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030776,1716784246175,-500.0,0.00035498,7,"2024-05-27T04:30:46.175",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030777,1716784246185,-630.12,0.00035498,7,"2024-05-27T04:30:46.185",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030778,1716784246194,-500.0,0.00035498,7,"2024-05-27T04:30:46.194",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030779,1716784246203,-500.0,0.00035498,7,"2024-05-27T04:30:46.203",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030780,1716784246212,-500.0,0.00035498,7,"2024-05-27T04:30:46.212",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030781,1716784246221,-500.0,0.00035498,7,"2024-05-27T04:30:46.221",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030782,1716784246231,-1034.51,0.00035498,7,"2024-05-27T04:30:46.231",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030783,1716784246240,-500.0,0.00035498,7,"2024-05-27T04:30:46.240",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030784,1716784246249,-380.92,0.00035498,7,"2024-05-27T04:30:46.249",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030785,1716784246258,-500.0,0.00035498,7,"2024-05-27T04:30:46.258",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030786,1716784246268,-500.0,0.00035498,7,"2024-05-27T04:30:46.268",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030787,1716784246279,-500.0,0.00035498,7,"2024-05-27T04:30:46.279",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030788,1716784246288,-485.3,0.00035498,7,"2024-05-27T04:30:46.288",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030789,1716784246298,-500.0,0.00035498,7,"2024-05-27T04:30:46.298",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030790,1716784246308,-500.0,0.00035498,7,"2024-05-27T04:30:46.308",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030791,1716784246317,-500.0,0.00035498,7,"2024-05-27T04:30:46.317",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030792,1716784246328,-500.0,0.00035498,7,"2024-05-27T04:30:46.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030793,1716784246337,-500.0,0.00035498,7,"2024-05-27T04:30:46.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030795,1716784246346,-618.1,0.00035498,7,"2024-05-27T04:30:46.346",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030797,1716784246356,-500.0,0.00035498,7,"2024-05-27T04:30:46.356",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030799,1716784246365,-500.0,0.00035498,7,"2024-05-27T04:30:46.365",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030801,1716784246375,-500.0,0.00035498,7,"2024-05-27T04:30:46.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030803,1716784246384,-589.37,0.00035498,7,"2024-05-27T04:30:46.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030805,1716784246393,-406.39264676,0.00035498,7,"2024-05-27T04:30:46.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030807,1716784246403,-1245.97765168,0.00035498,4,"2024-05-27T04:30:46.403",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030809,1716784246412,-500.0,0.00035498,7,"2024-05-27T04:30:46.412",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030810,1716784246422,-3929.0712648,0.00035499,4,"2024-05-27T04:30:46.422",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030811,1716784246431,-2000.0,0.00035499,2,"2024-05-27T04:30:46.431",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030812,1716784246440,-424.73871268,0.00035499,4,"2024-05-27T04:30:46.440",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030813,1716784246449,-555.74,0.00035499,4,"2024-05-27T04:30:46.449",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030814,1716784246459,-508.68446954,0.00035499,4,"2024-05-27T04:30:46.459",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030815,1716784246468,-500.0,0.00035499,4,"2024-05-27T04:30:46.468",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030816,1716784246477,-509.06451775,0.00035499,4,"2024-05-27T04:30:46.477",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030817,1716784246487,-500.0,0.00035499,4,"2024-05-27T04:30:46.487",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030818,1716784246496,-500.0,0.00035499,4,"2024-05-27T04:30:46.496",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030819,1716784246505,-500.0,0.00035499,4,"2024-05-27T04:30:46.505",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030820,1716784246514,-500.0,0.00035499,4,"2024-05-27T04:30:46.514",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030821,1716784246523,-500.0,0.00035499,4,"2024-05-27T04:30:46.523",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030822,1716784246533,-500.0,0.00035499,4,"2024-05-27T04:30:46.533",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030823,1716784246542,-500.0,0.00035499,4,"2024-05-27T04:30:46.542",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030824,1716784246552,-500.0,0.00035499,4,"2024-05-27T04:30:46.552",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030825,1716784246563,-500.0,0.00035499,4,"2024-05-27T04:30:46.563",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030826,1716784246572,-500.0,0.00035499,4,"2024-05-27T04:30:46.572",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030827,1716784246582,-500.0,0.00035499,4,"2024-05-27T04:30:46.582",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030828,1716784246591,-500.0,0.00035499,4,"2024-05-27T04:30:46.591",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030829,1716784246600,-500.0,0.00035499,4,"2024-05-27T04:30:46.600",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030830,1716784246609,-500.0,0.00035499,4,"2024-05-27T04:30:46.609",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030831,1716784246619,-500.0,0.00035499,4,"2024-05-27T04:30:46.619",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030832,1716784246628,-500.0,0.00035499,4,"2024-05-27T04:30:46.628",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030833,1716784246637,-500.0,0.00035499,4,"2024-05-27T04:30:46.637",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030834,1716784246647,-500.0,0.00035499,4,"2024-05-27T04:30:46.647",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030835,1716784246658,-494.83359859,0.00035499,4,"2024-05-27T04:30:46.658",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030836,1716784246667,-500.0,0.00035499,4,"2024-05-27T04:30:46.667",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030837,1716784246676,-500.0,0.00035499,4,"2024-05-27T04:30:46.676",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030838,1716784246686,-500.0,0.00035499,4,"2024-05-27T04:30:46.686",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030839,1716784246695,-500.0,0.00035499,4,"2024-05-27T04:30:46.695",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030840,1716784246706,-500.0,0.00035499,4,"2024-05-27T04:30:46.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030841,1716784246715,-500.0,0.00035499,4,"2024-05-27T04:30:46.715",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030842,1716784246724,-500.0,0.00035499,4,"2024-05-27T04:30:46.724",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030843,1716784246734,-534.36,0.00035499,4,"2024-05-27T04:30:46.734",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030844,1716784246743,-500.0,0.00035499,4,"2024-05-27T04:30:46.743",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030845,1716784246753,-500.0,0.00035499,4,"2024-05-27T04:30:46.753",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030846,1716784246763,-627.32,0.00035499,4,"2024-05-27T04:30:46.763",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030847,1716784246773,-500.0,0.00035499,4,"2024-05-27T04:30:46.773",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030848,1716784246782,-500.0,0.00035499,4,"2024-05-27T04:30:46.782",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030849,1716784246792,-500.0,0.00035499,4,"2024-05-27T04:30:46.792",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030850,1716784246825,-621.93,0.00035499,4,"2024-05-27T04:30:46.825",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030851,1716784246837,-500.0,0.00035499,4,"2024-05-27T04:30:46.837",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030852,1716784246846,-500.0,0.00035499,4,"2024-05-27T04:30:46.846",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030853,1716784246855,-500.0,0.00035499,4,"2024-05-27T04:30:46.855",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030854,1716784246864,-500.0,0.00035499,4,"2024-05-27T04:30:46.864",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030855,1716784246873,-500.0,0.00035499,4,"2024-05-27T04:30:46.873",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030856,1716784246882,-500.0,0.00035499,4,"2024-05-27T04:30:46.882",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030857,1716784246891,-500.0,0.00035499,4,"2024-05-27T04:30:46.891",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030858,1716784246901,-500.0,0.00035499,4,"2024-05-27T04:30:46.901",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030859,1716784246912,-500.0,0.00035499,7,"2024-05-27T04:30:46.912",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030860,1716784246921,-500.0,0.00035499,7,"2024-05-27T04:30:46.921",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030861,1716784246930,-558.85,0.00035499,7,"2024-05-27T04:30:46.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030862,1716784246939,-500.0,0.00035499,7,"2024-05-27T04:30:46.939",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030863,1716784246948,-363.24,0.00035499,7,"2024-05-27T04:30:46.948",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030864,1716784246957,-500.0,0.00035499,7,"2024-05-27T04:30:46.957",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030865,1716784246966,-303.46,0.00035499,7,"2024-05-27T04:30:46.966",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030866,1716784246975,-500.0,0.00035499,7,"2024-05-27T04:30:46.975",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030867,1716784246984,-500.0,0.00035499,7,"2024-05-27T04:30:46.984",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030868,1716784246994,-500.0,0.00035499,7,"2024-05-27T04:30:46.994",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030869,1716784247003,-500.0,0.00035499,7,"2024-05-27T04:30:47.003",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030870,1716784247012,-500.0,0.00035499,7,"2024-05-27T04:30:47.012",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030871,1716784247022,-506.05,0.00035499,7,"2024-05-27T04:30:47.022",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030872,1716784247031,-500.0,0.00035499,7,"2024-05-27T04:30:47.031",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030873,1716784247040,-500.0,0.00035499,7,"2024-05-27T04:30:47.040",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030874,1716784247050,-500.0,0.00035499,7,"2024-05-27T04:30:47.050",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030875,1716784247059,-549.24,0.00035499,7,"2024-05-27T04:30:47.059",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030876,1716784247068,-500.0,0.00035499,7,"2024-05-27T04:30:47.068",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030877,1716784247077,-306.4,0.00035499,7,"2024-05-27T04:30:47.077",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030878,1716784247086,-500.0,0.00035499,7,"2024-05-27T04:30:47.086",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030879,1716784247095,-500.0,0.00035499,7,"2024-05-27T04:30:47.095",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030880,1716784247105,-500.0,0.00035499,7,"2024-05-27T04:30:47.105",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030881,1716784247114,-408.42,0.00035499,7,"2024-05-27T04:30:47.114",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030882,1716784247123,-500.0,0.00035499,7,"2024-05-27T04:30:47.123",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030883,1716784247132,-604.68,0.00035499,7,"2024-05-27T04:30:47.132",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030884,1716784247142,-154.61736813,0.00035499,7,"2024-05-27T04:30:47.142",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030885,1716784247151,-500.0,0.00035499,7,"2024-05-27T04:30:47.151",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030886,1716784247160,-302.67,0.00035499,7,"2024-05-27T04:30:47.160",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030887,1716784247169,-508.55704684,0.00035499,7,"2024-05-27T04:30:47.169",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030888,1716784247181,-500.0,0.00035499,7,"2024-05-27T04:30:47.181",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030889,1716784247190,-360.7,0.00035499,7,"2024-05-27T04:30:47.190",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030890,1716784247199,-594.59,0.00035499,7,"2024-05-27T04:30:47.199",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030891,1716784247208,-500.0,0.00035499,7,"2024-05-27T04:30:47.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030892,1716784247217,-348.96,0.00035499,7,"2024-05-27T04:30:47.217",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030893,1716784247226,-500.0,0.00035499,7,"2024-05-27T04:30:47.226",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030894,1716784247235,-505.42643592,0.00035499,7,"2024-05-27T04:30:47.235",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030895,1716784247244,-500.0,0.00035499,7,"2024-05-27T04:30:47.244",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030896,1716784247253,-577.99,0.00035499,7,"2024-05-27T04:30:47.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030897,1716784247262,-500.0,0.00035499,7,"2024-05-27T04:30:47.262",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030898,1716784247273,-353.73,0.00035499,7,"2024-05-27T04:30:47.273",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030899,1716784247282,-500.0,0.00035499,7,"2024-05-27T04:30:47.282",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030900,1716784247291,-330.19,0.00035499,7,"2024-05-27T04:30:47.291",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030901,1716784247300,-500.0,0.00035499,7,"2024-05-27T04:30:47.300",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030902,1716784247309,-500.0,0.00035499,7,"2024-05-27T04:30:47.309",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030903,1716784247318,-427.44,0.00035499,7,"2024-05-27T04:30:47.318",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030904,1716784247327,-533.49,0.00035499,7,"2024-05-27T04:30:47.327",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030905,1716784247338,-509.09,0.00035499,7,"2024-05-27T04:30:47.338",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030906,1716784247349,-577.37,0.00035499,7,"2024-05-27T04:30:47.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030907,1716784247358,-500.0,0.00035499,7,"2024-05-27T04:30:47.358",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030908,1716784247367,-422.58,0.00035499,7,"2024-05-27T04:30:47.367",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030909,1716784247375,-418.18,0.00035499,7,"2024-05-27T04:30:47.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030910,1716784247384,-474.73,0.00035499,7,"2024-05-27T04:30:47.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030911,1716784247393,-335.5,0.00035499,7,"2024-05-27T04:30:47.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030912,1716784247403,-513.31,0.00035499,7,"2024-05-27T04:30:47.403",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030913,1716784247411,-202.28,0.00035499,7,"2024-05-27T04:30:47.411",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030914,1716784247420,-467.81,0.00035499,7,"2024-05-27T04:30:47.420",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030915,1716784247429,-500.0,0.00035499,7,"2024-05-27T04:30:47.429",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030916,1716784247438,-397.61,0.00035499,7,"2024-05-27T04:30:47.438",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030917,1716784247447,-500.0,0.00035499,7,"2024-05-27T04:30:47.447",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030918,1716784247456,-200.93,0.00035499,7,"2024-05-27T04:30:47.456",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030919,1716784247465,-500.0,0.00035499,7,"2024-05-27T04:30:47.465",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030920,1716784247475,-500.0,0.00035499,7,"2024-05-27T04:30:47.475",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030921,1716784247484,-636.56,0.00035499,7,"2024-05-27T04:30:47.484",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030922,1716784247493,-620.53,0.00035499,7,"2024-05-27T04:30:47.493",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030923,1716784247502,-316.66,0.00035499,7,"2024-05-27T04:30:47.502",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030924,1716784247512,-467.78,0.00035499,7,"2024-05-27T04:30:47.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030925,1716784247522,-500.0,0.00035499,7,"2024-05-27T04:30:47.522",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030926,1716784247531,-500.0,0.00035499,7,"2024-05-27T04:30:47.531",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030927,1716784247540,-500.0,0.00035499,7,"2024-05-27T04:30:47.540",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030928,1716784247549,-238.89,0.00035499,7,"2024-05-27T04:30:47.549",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030929,1716784247559,-538.24,0.00035499,7,"2024-05-27T04:30:47.559",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030930,1716784247568,-500.0,0.00035499,7,"2024-05-27T04:30:47.568",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030931,1716784247577,-540.27,0.00035499,7,"2024-05-27T04:30:47.577",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030932,1716784247587,-359.21,0.00035499,7,"2024-05-27T04:30:47.587",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030933,1716784247596,-150.0,0.00035499,7,"2024-05-27T04:30:47.596",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030934,1716784247605,-198.56,0.00035499,7,"2024-05-27T04:30:47.605",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030935,1716784247614,-334.14,0.00035499,7,"2024-05-27T04:30:47.614",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030936,1716784247623,-164.37,0.00035499,7,"2024-05-27T04:30:47.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030937,1716784247632,-341.91,0.00035499,7,"2024-05-27T04:30:47.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030938,1716784247641,-466.44,0.00035499,7,"2024-05-27T04:30:47.641",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030939,1716784247650,-500.0,0.00035499,7,"2024-05-27T04:30:47.650",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030940,1716784247659,-345.77,0.00035499,7,"2024-05-27T04:30:47.659",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030941,1716784247669,-447.83,0.00035499,7,"2024-05-27T04:30:47.669",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030942,1716784247678,-500.0,0.00035499,7,"2024-05-27T04:30:47.678",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030943,1716784247687,-216.69,0.00035499,7,"2024-05-27T04:30:47.687",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030944,1716784247696,-639.08,0.00035499,7,"2024-05-27T04:30:47.696",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030945,1716784247706,-500.0,0.00035499,7,"2024-05-27T04:30:47.706",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030946,1716784247715,-500.0,0.00035499,7,"2024-05-27T04:30:47.715",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030947,1716784247724,-481.88,0.00035499,7,"2024-05-27T04:30:47.724",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030948,1716784247733,-500.0,0.00035499,7,"2024-05-27T04:30:47.733",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030949,1716784247742,-400.24,0.00035499,7,"2024-05-27T04:30:47.742",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030950,1716784247752,-500.0,0.00035499,7,"2024-05-27T04:30:47.752",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030951,1716784247760,-483.22,0.00035499,7,"2024-05-27T04:30:47.760",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030952,1716784247769,-500.0,0.00035499,7,"2024-05-27T04:30:47.769",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030953,1716784247780,-479.87,0.00035499,7,"2024-05-27T04:30:47.780",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030954,1716784247789,-153.97,0.00035499,7,"2024-05-27T04:30:47.789",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030955,1716784247798,-500.0,0.00035499,7,"2024-05-27T04:30:47.798",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030956,1716784247807,-474.59775922,0.00035499,7,"2024-05-27T04:30:47.807",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030957,1716784247816,-510.89,0.00035499,7,"2024-05-27T04:30:47.816",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030958,1716784247826,-500.0,0.00035499,7,"2024-05-27T04:30:47.826",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030959,1716784247838,-500.0,0.00035499,7,"2024-05-27T04:30:47.838",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030960,1716784247848,-500.0,0.00035499,7,"2024-05-27T04:30:47.848",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030961,1716784247858,-500.0,0.00035499,7,"2024-05-27T04:30:47.858",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030962,1716784247867,-500.0,0.00035499,7,"2024-05-27T04:30:47.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030963,1716784247878,-264.09452131,0.00035499,7,"2024-05-27T04:30:47.878",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030964,1716784247887,-422.49,0.00035499,7,"2024-05-27T04:30:47.887",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030965,1716784247896,-500.0,0.00035499,7,"2024-05-27T04:30:47.896",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030966,1716784247906,-500.0,0.00035499,7,"2024-05-27T04:30:47.906",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030967,1716784247916,-500.0,0.00035499,7,"2024-05-27T04:30:47.916",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030968,1716784247925,-500.0,0.00035499,7,"2024-05-27T04:30:47.925",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030969,1716784247934,-500.0,0.00035499,7,"2024-05-27T04:30:47.934",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030970,1716784247943,-500.0,0.00035499,7,"2024-05-27T04:30:47.943",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030971,1716784247952,-500.0,0.00035499,7,"2024-05-27T04:30:47.952",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030972,1716784247961,-500.0,0.00035499,7,"2024-05-27T04:30:47.961",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030973,1716784247970,-500.0,0.00035499,7,"2024-05-27T04:30:47.970",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030974,1716784247979,-345.04,0.00035499,7,"2024-05-27T04:30:47.979",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030975,1716784247988,-500.0,0.00035499,7,"2024-05-27T04:30:47.988",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030976,1716784247997,-500.0,0.00035499,7,"2024-05-27T04:30:47.997",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030977,1716784248007,-500.0,0.00035499,7,"2024-05-27T04:30:48.007",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030978,1716784248016,-500.0,0.00035499,7,"2024-05-27T04:30:48.016",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030979,1716784248025,-500.0,0.00035499,7,"2024-05-27T04:30:48.025",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030980,1716784248035,-500.0,0.00035499,7,"2024-05-27T04:30:48.035",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030981,1716784248043,-500.0,0.00035499,7,"2024-05-27T04:30:48.043",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030982,1716784248053,-500.0,0.00035499,7,"2024-05-27T04:30:48.053",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030983,1716784248062,-500.0,0.00035499,7,"2024-05-27T04:30:48.062",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030984,1716784248071,-500.0,0.00035499,7,"2024-05-27T04:30:48.071",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030985,1716784248081,-500.0,0.00035499,7,"2024-05-27T04:30:48.081",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030986,1716784248090,-435.21,0.00035499,7,"2024-05-27T04:30:48.090",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030987,1716784248099,-500.0,0.00035499,7,"2024-05-27T04:30:48.099",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030988,1716784248108,-276.32,0.00035499,7,"2024-05-27T04:30:48.108",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030989,1716784248117,-412.24,0.00035499,7,"2024-05-27T04:30:48.117",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030990,1716784248126,-540.72,0.00035499,7,"2024-05-27T04:30:48.126",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030991,1716784248135,-540.72,0.00035499,7,"2024-05-27T04:30:48.135",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030992,1716784248144,-540.72,0.00035499,7,"2024-05-27T04:30:48.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030993,1716784248153,-500.0,0.00035499,7,"2024-05-27T04:30:48.153",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030994,1716784248163,-540.72,0.00035499,7,"2024-05-27T04:30:48.163",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030995,1716784248171,-500.0,0.00035499,7,"2024-05-27T04:30:48.171",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030996,1716784248180,-540.72,0.00035499,7,"2024-05-27T04:30:48.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030997,1716784248189,-289.11,0.00035499,7,"2024-05-27T04:30:48.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030998,1716784248198,-540.72,0.00035499,7,"2024-05-27T04:30:48.198",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328030999,1716784248208,-540.72,0.00035499,7,"2024-05-27T04:30:48.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031000,1716784248217,-540.72,0.00035499,7,"2024-05-27T04:30:48.217",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031001,1716784248226,-540.72,0.00035499,7,"2024-05-27T04:30:48.226",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031002,1716784248235,-540.72,0.00035499,7,"2024-05-27T04:30:48.235",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031003,1716784248244,-540.72,0.00035499,7,"2024-05-27T04:30:48.244",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031004,1716784248253,-540.72,0.00035499,7,"2024-05-27T04:30:48.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031005,1716784248262,-540.72,0.00035499,7,"2024-05-27T04:30:48.262",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031006,1716784248271,-540.72,0.00035499,7,"2024-05-27T04:30:48.271",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031007,1716784248281,-540.72,0.00035499,7,"2024-05-27T04:30:48.281",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031008,1716784248290,-540.72,0.00035499,7,"2024-05-27T04:30:48.290",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031009,1716784248299,-540.72,0.00035499,7,"2024-05-27T04:30:48.299",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031010,1716784248309,-540.72,0.00035499,7,"2024-05-27T04:30:48.309",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031011,1716784248318,-540.72,0.00035499,7,"2024-05-27T04:30:48.318",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031012,1716784248328,-500.0,0.00035499,7,"2024-05-27T04:30:48.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031013,1716784248337,-540.72,0.00035499,7,"2024-05-27T04:30:48.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031014,1716784248347,-540.72,0.00035499,7,"2024-05-27T04:30:48.347",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031015,1716784248357,-382.89,0.00035499,7,"2024-05-27T04:30:48.357",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031016,1716784248366,-540.8,0.00035499,7,"2024-05-27T04:30:48.366",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031017,1716784248375,-346.23,0.00035499,7,"2024-05-27T04:30:48.375",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031018,1716784248384,-565.6,0.00035499,7,"2024-05-27T04:30:48.384",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031019,1716784248393,-500.0,0.00035499,7,"2024-05-27T04:30:48.393",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031020,1716784248402,-500.0,0.00035499,7,"2024-05-27T04:30:48.402",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031021,1716784248411,-500.0,0.00035499,7,"2024-05-27T04:30:48.411",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031022,1716784248420,-500.0,0.00035499,7,"2024-05-27T04:30:48.420",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031023,1716784248429,-500.0,0.00035499,7,"2024-05-27T04:30:48.429",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031024,1716784248439,-500.0,0.00035499,7,"2024-05-27T04:30:48.439",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031025,1716784248448,-500.0,0.00035499,7,"2024-05-27T04:30:48.448",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031026,1716784248457,-500.0,0.00035499,7,"2024-05-27T04:30:48.457",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031027,1716784248467,-500.0,0.00035499,7,"2024-05-27T04:30:48.467",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031028,1716784248476,-500.0,0.00035499,7,"2024-05-27T04:30:48.476",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031029,1716784248485,-500.0,0.00035499,7,"2024-05-27T04:30:48.485",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031030,1716784248494,-500.0,0.00035499,7,"2024-05-27T04:30:48.494",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031031,1716784248503,-500.0,0.00035499,7,"2024-05-27T04:30:48.503",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031032,1716784248512,-500.0,0.00035499,7,"2024-05-27T04:30:48.512",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031033,1716784248521,-500.0,0.00035499,7,"2024-05-27T04:30:48.521",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031034,1716784248530,-447.55262692,0.00035499,7,"2024-05-27T04:30:48.530",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031035,1716784248539,-500.0,0.00035499,7,"2024-05-27T04:30:48.539",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031036,1716784248549,-596.8,0.00035499,7,"2024-05-27T04:30:48.549",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031037,1716784248558,-500.0,0.00035499,7,"2024-05-27T04:30:48.558",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031038,1716784248567,-270.29,0.00035499,7,"2024-05-27T04:30:48.567",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031039,1716784248576,-500.0,0.00035499,7,"2024-05-27T04:30:48.576",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031040,1716784248585,-174.66,0.00035499,7,"2024-05-27T04:30:48.585",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031041,1716784248595,-161.76,0.00035499,7,"2024-05-27T04:30:48.595",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031042,1716784248605,-500.0,0.00035499,7,"2024-05-27T04:30:48.605",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031043,1716784248614,-500.0,0.00035499,7,"2024-05-27T04:30:48.614",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031044,1716784248623,-315.6,0.00035499,7,"2024-05-27T04:30:48.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031045,1716784248632,-601.27817518,0.00035499,7,"2024-05-27T04:30:48.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031046,1716784248642,-500.0,0.00035499,7,"2024-05-27T04:30:48.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031047,1716784248651,-605.27,0.00035499,7,"2024-05-27T04:30:48.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031048,1716784248660,-500.0,0.00035499,7,"2024-05-27T04:30:48.660",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031049,1716784248670,-563.28,0.00035499,7,"2024-05-27T04:30:48.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031050,1716784248679,-473.53,0.00035499,7,"2024-05-27T04:30:48.679",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031051,1716784248689,-630.12,0.00035499,7,"2024-05-27T04:30:48.689",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031052,1716784248698,-630.12,0.00035499,7,"2024-05-27T04:30:48.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031053,1716784248707,-630.12,0.00035499,7,"2024-05-27T04:30:48.707",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031054,1716784248716,-413.13,0.00035499,7,"2024-05-27T04:30:48.716",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031055,1716784248725,-630.12,0.00035499,7,"2024-05-27T04:30:48.725",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031056,1716784248734,-630.12,0.00035499,7,"2024-05-27T04:30:48.734",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031057,1716784248744,-500.0,0.00035499,7,"2024-05-27T04:30:48.744",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031058,1716784248753,-630.12,0.00035499,7,"2024-05-27T04:30:48.753",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031059,1716784248762,-500.0,0.00035499,7,"2024-05-27T04:30:48.762",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031060,1716784248772,-630.12,0.00035499,7,"2024-05-27T04:30:48.772",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031061,1716784248782,-188.98,0.00035499,7,"2024-05-27T04:30:48.782",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031062,1716784248791,-630.12,0.00035499,7,"2024-05-27T04:30:48.791",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031063,1716784248801,-603.76,0.00035499,7,"2024-05-27T04:30:48.801",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031064,1716784248810,-500.0,0.00035499,7,"2024-05-27T04:30:48.810",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031065,1716784248819,-630.12,0.00035499,7,"2024-05-27T04:30:48.819",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031066,1716784248832,-500.0,0.00035499,7,"2024-05-27T04:30:48.832",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031067,1716784248841,-630.12,0.00035499,7,"2024-05-27T04:30:48.841",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031068,1716784248851,-500.0,0.00035499,7,"2024-05-27T04:30:48.851",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031069,1716784248860,-630.12,0.00035499,7,"2024-05-27T04:30:48.860",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031070,1716784248869,-500.0,0.00035499,7,"2024-05-27T04:30:48.869",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031071,1716784248881,-630.12,0.00035499,7,"2024-05-27T04:30:48.881",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031072,1716784248890,-500.0,0.00035499,7,"2024-05-27T04:30:48.890",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031073,1716784248900,-630.12,0.00035499,7,"2024-05-27T04:30:48.900",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031074,1716784248910,-500.0,0.00035499,7,"2024-05-27T04:30:48.910",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031075,1716784248920,-630.12,0.00035499,7,"2024-05-27T04:30:48.920",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031076,1716784248930,-630.12,0.00035499,7,"2024-05-27T04:30:48.930",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031077,1716784248939,-324.05,0.00035499,7,"2024-05-27T04:30:48.939",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031078,1716784248948,-630.12,0.00035499,7,"2024-05-27T04:30:48.948",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031079,1716784248958,-411.26,0.00035499,7,"2024-05-27T04:30:48.958",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031080,1716784248967,-630.12,0.00035499,7,"2024-05-27T04:30:48.967",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031081,1716784248976,-630.12,0.00035499,7,"2024-05-27T04:30:48.976",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031082,1716784248986,-630.12,0.00035499,7,"2024-05-27T04:30:48.986",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031083,1716784248996,-630.12,0.00035499,7,"2024-05-27T04:30:48.996",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031084,1716784249005,-630.12,0.00035499,7,"2024-05-27T04:30:49.005",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031085,1716784249015,-630.26,0.00035499,7,"2024-05-27T04:30:49.015",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031086,1716784249025,-500.0,0.00035499,7,"2024-05-27T04:30:49.025",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031087,1716784249035,-430.12,0.00035499,7,"2024-05-27T04:30:49.035",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031088,1716784249044,-542.26,0.00035499,7,"2024-05-27T04:30:49.044",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031089,1716784249054,-500.0,0.00035499,7,"2024-05-27T04:30:49.054",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031090,1716784249064,-208.75,0.00035499,7,"2024-05-27T04:30:49.064",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031091,1716784249073,-554.05,0.00035499,7,"2024-05-27T04:30:49.073",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031092,1716784249082,-500.0,0.00035499,7,"2024-05-27T04:30:49.082",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031093,1716784249092,-391.2,0.00035499,7,"2024-05-27T04:30:49.092",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031094,1716784249101,-500.0,0.00035499,7,"2024-05-27T04:30:49.101",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031095,1716784249111,-500.0,0.00035499,7,"2024-05-27T04:30:49.111",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031096,1716784249120,-500.0,0.00035499,7,"2024-05-27T04:30:49.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031097,1716784249129,-500.0,0.00035499,7,"2024-05-27T04:30:49.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031098,1716784249139,-500.0,0.00035499,7,"2024-05-27T04:30:49.139",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031099,1716784249148,-500.0,0.00035499,7,"2024-05-27T04:30:49.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031100,1716784249158,-500.0,0.00035499,7,"2024-05-27T04:30:49.158",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031101,1716784249167,-449.18,0.00035499,7,"2024-05-27T04:30:49.167",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031102,1716784249176,-500.0,0.00035499,7,"2024-05-27T04:30:49.176",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031103,1716784249186,-500.0,0.00035499,7,"2024-05-27T04:30:49.186",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031104,1716784249195,-500.0,0.00035499,7,"2024-05-27T04:30:49.195",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031105,1716784249204,-500.0,0.00035499,7,"2024-05-27T04:30:49.204",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031106,1716784249214,-272.31,0.00035499,7,"2024-05-27T04:30:49.214",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031107,1716784249223,-500.0,0.00035499,7,"2024-05-27T04:30:49.223",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031108,1716784249233,-274.59,0.00035499,7,"2024-05-27T04:30:49.233",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031109,1716784249243,-517.34,0.00035499,7,"2024-05-27T04:30:49.243",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031110,1716784249253,-500.0,0.00035499,7,"2024-05-27T04:30:49.253",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031111,1716784249262,-387.03,0.00035499,7,"2024-05-27T04:30:49.262",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031112,1716784249272,-327.51,0.00035499,7,"2024-05-27T04:30:49.272",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031113,1716784249282,-500.0,0.00035499,7,"2024-05-27T04:30:49.282",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031114,1716784249291,-598.27,0.00035499,7,"2024-05-27T04:30:49.291",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031115,1716784249300,-417.42,0.00035499,7,"2024-05-27T04:30:49.300",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031116,1716784249310,-500.0,0.00035499,7,"2024-05-27T04:30:49.310",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031117,1716784249319,-645.8,0.00035499,7,"2024-05-27T04:30:49.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031118,1716784249328,-500.0,0.00035499,7,"2024-05-27T04:30:49.328",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031119,1716784249337,-188.66669004,0.00035499,7,"2024-05-27T04:30:49.337",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031120,1716784249347,-509.64,0.00035499,7,"2024-05-27T04:30:49.347",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031121,1716784249356,-288.6,0.00035499,7,"2024-05-27T04:30:49.356",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031122,1716784249366,-568.22,0.00035499,7,"2024-05-27T04:30:49.366",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031123,1716784249376,-341.54,0.00035499,7,"2024-05-27T04:30:49.376",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031124,1716784249385,-275.64,0.00035499,7,"2024-05-27T04:30:49.385",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031125,1716784249395,-500.0,0.00035499,7,"2024-05-27T04:30:49.395",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031126,1716784249404,-429.67001849,0.00035499,7,"2024-05-27T04:30:49.404",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031127,1716784249414,-500.0,0.00035499,7,"2024-05-27T04:30:49.414",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031128,1716784249423,-606.74,0.00035499,7,"2024-05-27T04:30:49.423",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031129,1716784249432,-566.21,0.00035499,7,"2024-05-27T04:30:49.432",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031130,1716784249442,-620.47,0.00035499,7,"2024-05-27T04:30:49.442",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031131,1716784249452,-500.0,0.00035499,7,"2024-05-27T04:30:49.452",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031132,1716784249461,-164.18,0.00035499,7,"2024-05-27T04:30:49.461",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031133,1716784249471,-173.83,0.00035499,7,"2024-05-27T04:30:49.471",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031134,1716784249480,-500.0,0.00035499,7,"2024-05-27T04:30:49.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031135,1716784249490,-500.0,0.00035499,7,"2024-05-27T04:30:49.490",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031136,1716784249499,-500.0,0.00035499,7,"2024-05-27T04:30:49.499",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031137,1716784249508,-620.36,0.00035499,7,"2024-05-27T04:30:49.508",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031138,1716784249517,-253.51,0.00035499,7,"2024-05-27T04:30:49.517",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031139,1716784249528,-1034.51,0.00035499,7,"2024-05-27T04:30:49.528",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031140,1716784249537,-1034.51,0.00035499,7,"2024-05-27T04:30:49.537",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031141,1716784249547,-1034.51,0.00035499,7,"2024-05-27T04:30:49.547",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031142,1716784249556,-1034.51,0.00035499,7,"2024-05-27T04:30:49.556",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031143,1716784249565,-1034.51,0.00035499,7,"2024-05-27T04:30:49.565",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031144,1716784249575,-1034.51,0.00035499,7,"2024-05-27T04:30:49.575",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031145,1716784249585,-1034.51,0.00035499,7,"2024-05-27T04:30:49.585",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031146,1716784249594,-1034.51,0.00035499,7,"2024-05-27T04:30:49.594",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031147,1716784249604,-1034.51,0.00035499,7,"2024-05-27T04:30:49.604",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031148,1716784249613,-1034.51,0.00035499,7,"2024-05-27T04:30:49.613",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031149,1716784249623,-1034.51,0.00035499,7,"2024-05-27T04:30:49.623",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031150,1716784249632,-1034.51,0.00035499,7,"2024-05-27T04:30:49.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031151,1716784249642,-500.0,0.00035499,7,"2024-05-27T04:30:49.642",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031152,1716784249651,-1034.51,0.00035499,7,"2024-05-27T04:30:49.651",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031153,1716784249661,-388.43,0.00035499,7,"2024-05-27T04:30:49.661",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031154,1716784249670,-1034.51,0.00035499,7,"2024-05-27T04:30:49.670",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031155,1716784249680,-1034.51,0.00035499,7,"2024-05-27T04:30:49.680",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031156,1716784249689,-1034.51,0.00035499,7,"2024-05-27T04:30:49.689",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031157,1716784249698,-1034.51,0.00035499,7,"2024-05-27T04:30:49.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031158,1716784249708,-1034.51,0.00035499,7,"2024-05-27T04:30:49.708",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031159,1716784249717,-1034.51,0.00035499,7,"2024-05-27T04:30:49.717",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031160,1716784249726,-1034.51,0.00035499,7,"2024-05-27T04:30:49.726",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031161,1716784249736,-1034.51,0.00035499,7,"2024-05-27T04:30:49.736",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031162,1716784249746,-1034.66,0.00035499,7,"2024-05-27T04:30:49.746",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031163,1716784249756,-500.0,0.00035499,7,"2024-05-27T04:30:49.756",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031164,1716784249765,-500.0,0.00035499,7,"2024-05-27T04:30:49.765",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031165,1716784249775,-343.39,0.00035499,7,"2024-05-27T04:30:49.775",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031166,1716784249785,-500.0,0.00035499,7,"2024-05-27T04:30:49.785",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031167,1716784249795,-500.0,0.00035499,7,"2024-05-27T04:30:49.795",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031168,1716784249804,-500.0,0.00035499,7,"2024-05-27T04:30:49.804",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031169,1716784249813,-417.61,0.00035499,7,"2024-05-27T04:30:49.813",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031170,1716784249823,-500.0,0.00035499,7,"2024-05-27T04:30:49.823",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031171,1716784249837,-418.49,0.00035499,7,"2024-05-27T04:30:49.837",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031172,1716784249846,-500.0,0.00035499,7,"2024-05-27T04:30:49.846",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031173,1716784249856,-182.39,0.00035499,7,"2024-05-27T04:30:49.856",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031174,1716784249867,-500.0,0.00035499,7,"2024-05-27T04:30:49.867",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031175,1716784249876,-649.43,0.00035499,7,"2024-05-27T04:30:49.876",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031176,1716784249886,-500.0,0.00035499,7,"2024-05-27T04:30:49.886",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031177,1716784249896,-500.0,0.00035499,7,"2024-05-27T04:30:49.896",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031178,1716784249908,-521.95,0.00035499,7,"2024-05-27T04:30:49.908",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031179,1716784249917,-500.0,0.00035499,7,"2024-05-27T04:30:49.917",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031180,1716784249926,-550.9194515,0.00035499,7,"2024-05-27T04:30:49.926",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031181,1716784249936,-500.0,0.00035499,7,"2024-05-27T04:30:49.936",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031182,1716784249945,-500.0,0.00035499,7,"2024-05-27T04:30:49.945",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031183,1716784249955,-518.09,0.00035499,7,"2024-05-27T04:30:49.955",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031184,1716784249964,-500.0,0.00035499,7,"2024-05-27T04:30:49.964",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031185,1716784249974,-196.13,0.00035499,7,"2024-05-27T04:30:49.974",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031186,1716784249984,-213.68,0.00035499,7,"2024-05-27T04:30:49.984",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031187,1716784249994,-500.0,0.00035499,7,"2024-05-27T04:30:49.994",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031188,1716784250003,-500.0,0.00035499,7,"2024-05-27T04:30:50.003",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031189,1716784250012,-500.0,0.00035499,7,"2024-05-27T04:30:50.012",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031190,1716784250022,-500.0,0.00035499,7,"2024-05-27T04:30:50.022",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031191,1716784250034,-500.0,0.00035499,7,"2024-05-27T04:30:50.034",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031192,1716784250044,-226.6,0.00035499,7,"2024-05-27T04:30:50.044",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031193,1716784250054,-500.0,0.00035499,7,"2024-05-27T04:30:50.054",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031194,1716784250063,-500.0,0.00035499,7,"2024-05-27T04:30:50.063",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031195,1716784250073,-500.0,0.00035499,7,"2024-05-27T04:30:50.073",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031196,1716784250083,-612.45,0.00035499,7,"2024-05-27T04:30:50.083",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031197,1716784250092,-500.0,0.00035499,7,"2024-05-27T04:30:50.092",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031198,1716784250102,-271.91,0.00035499,7,"2024-05-27T04:30:50.102",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031199,1716784250112,-531.55,0.00035499,7,"2024-05-27T04:30:50.112",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031200,1716784250122,-500.0,0.00035499,7,"2024-05-27T04:30:50.122",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031201,1716784250131,-250.17,0.00035499,7,"2024-05-27T04:30:50.131",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031202,1716784250141,-500.0,0.00035499,7,"2024-05-27T04:30:50.141",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031203,1716784250150,-500.0,0.00035499,7,"2024-05-27T04:30:50.150",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031204,1716784250161,-642.06,0.00035499,7,"2024-05-27T04:30:50.161",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031205,1716784250170,-500.0,0.00035499,7,"2024-05-27T04:30:50.170",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031206,1716784250180,-549.74,0.00035499,7,"2024-05-27T04:30:50.180",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031207,1716784250189,-631.27,0.00035499,7,"2024-05-27T04:30:50.189",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031208,1716784250199,-500.0,0.00035499,7,"2024-05-27T04:30:50.199",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031209,1716784250208,-500.0,0.00035499,7,"2024-05-27T04:30:50.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031210,1716784250218,-237.4042,0.00035499,7,"2024-05-27T04:30:50.218",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031211,1716784250228,-500.0,0.00035499,7,"2024-05-27T04:30:50.228",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031212,1716784250237,-641.22,0.00035499,7,"2024-05-27T04:30:50.237",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031213,1716784250248,-463.31,0.00035499,7,"2024-05-27T04:30:50.248",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031214,1716784250258,-500.0,0.00035499,7,"2024-05-27T04:30:50.258",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031215,1716784250268,-278.14093484,0.00035499,7,"2024-05-27T04:30:50.268",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031216,1716784250280,-500.0,0.00035499,7,"2024-05-27T04:30:50.280",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031217,1716784250290,-500.0,0.00035499,7,"2024-05-27T04:30:50.290",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031218,1716784250299,-500.0,0.00035499,7,"2024-05-27T04:30:50.299",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031219,1716784250309,-415.0,0.00035499,7,"2024-05-27T04:30:50.309",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031220,1716784250319,-500.0,0.00035499,7,"2024-05-27T04:30:50.319",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031221,1716784250329,-522.85292615,0.00035499,7,"2024-05-27T04:30:50.329",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031222,1716784250339,-500.0,0.00035499,7,"2024-05-27T04:30:50.339",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031223,1716784250349,-500.0,0.00035499,7,"2024-05-27T04:30:50.349",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031224,1716784250359,-500.0,0.00035499,7,"2024-05-27T04:30:50.359",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031225,1716784250368,-500.0,0.00035499,7,"2024-05-27T04:30:50.368",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031226,1716784250378,-500.0,0.00035499,7,"2024-05-27T04:30:50.378",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031227,1716784250388,-389.74,0.00035499,7,"2024-05-27T04:30:50.388",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031228,1716784250398,-500.0,0.00035499,7,"2024-05-27T04:30:50.398",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031229,1716784250407,-498.23,0.00035499,7,"2024-05-27T04:30:50.407",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031230,1716784250417,-153.0,0.000355,5,"2024-05-27T04:30:50.417",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031231,1716784250427,-9598.64982366,0.000355,9,"2024-05-27T04:30:50.427",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031232,1716784250437,-48379.8066562,0.000355,5,"2024-05-27T04:30:50.437",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031233,1716784250520,-926.76481737,0.000355,5,"2024-05-27T04:30:50.520",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031245,1716784450677,846.0957006,0.00012808,2,"2024-05-27T04:34:10.677",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031316,1716784833533,155.0,0.00017807,2,"2024-05-27T04:40:33.533",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031317,1716784903148,428.74701672,0.00017259,2,"2024-05-27T04:41:43.148",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031318,1716784943120,161.96,0.00013973,2,"2024-05-27T04:42:23.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031319,1716785134228,-758.74565631,0.00024,3,"2024-05-27T04:45:34.228",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031320,1716785230144,-241.14354503,0.00024,3,"2024-05-27T04:47:10.144",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031346,1716785432019,-1271.63345581,0.00019625,2,"2024-05-27T04:50:32.019",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031347,1716785432029,-5.82654419,0.00019724,2,"2024-05-27T04:50:32.029",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031348,1716785432041,-422.92047253,0.00019724,2,"2024-05-27T04:50:32.041",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031349,1716785432050,-155.0,0.00019725,2,"2024-05-27T04:50:32.050",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031350,1716785432060,-425.45051364,0.00024,3,"2024-05-27T04:50:32.060",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031351,1716785432070,-1207.42321149,0.000262,3,"2024-05-27T04:50:32.070",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031352,1716785432082,-1138.57678851,0.000262,3,"2024-05-27T04:50:32.082",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031353,1716785432091,-162.97,0.00030233,2,"2024-05-27T04:50:32.091",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031354,1716785432101,-250.0,0.00031308,2,"2024-05-27T04:50:32.101",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031355,1716785432110,-163.93,0.00031385,3,"2024-05-27T04:50:32.110",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031356,1716785432120,-200.0,0.000319,11,"2024-05-27T04:50:32.120",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031357,1716785432129,-500.0,0.00032,11,"2024-05-27T04:50:32.129",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031358,1716785432138,-700.0,0.000321,11,"2024-05-27T04:50:32.138",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031359,1716785432147,-1000.0,0.000322,11,"2024-05-27T04:50:32.147",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031360,1716785432156,-654.54400321,0.000323,11,"2024-05-27T04:50:32.156",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031361,1716785432167,-645.45599679,0.000323,11,"2024-05-27T04:50:32.167",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031362,1716785432176,-200.0,0.000324,11,"2024-05-27T04:50:32.176",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031363,1716785432185,-200.0,0.000325,11,"2024-05-27T04:50:32.185",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031364,1716785432194,-200.0,0.000326,11,"2024-05-27T04:50:32.194",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031365,1716785432208,-1283.52,0.00032677,2,"2024-05-27T04:50:32.208",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031366,1716785432218,-200.0,0.000327,11,"2024-05-27T04:50:32.218",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031367,1716785432226,-496.28,0.00032776,6,"2024-05-27T04:50:32.226",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031368,1716785432235,-151.1,0.00032776,6,"2024-05-27T04:50:32.235",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031369,1716785432246,-785.0,0.000328,11,"2024-05-27T04:50:32.246",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031370,1716785432256,-250.0,0.00033077,2,"2024-05-27T04:50:32.256",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031371,1716785432264,-23880.0,0.00033104,2,"2024-05-27T04:50:32.264",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031372,1716785432274,-706.33300509,0.00033136,2,"2024-05-27T04:50:32.274",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031373,1716785432283,-160.0,0.00033168,2,"2024-05-27T04:50:32.283",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031374,1716785432295,-204986.09724236,0.00033231,60,"2024-05-27T04:50:32.295",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031375,1716785432723,-22422.3742491,0.00033231,60,"2024-05-27T04:50:32.723",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031376,1716785432848,-401.07558595,0.00033231,60,"2024-05-27T04:50:32.848",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031485,1716785438259,-712.08271485,0.00033231,9,"2024-05-27T04:50:38.259",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031486,1716785438297,-1626.7089354,0.00033231,9,"2024-05-27T04:50:38.297",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031487,1716785438371,-944.84036652,0.00033231,9,"2024-05-27T04:50:38.371",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031488,1716785438383,-1515.69289506,0.00033231,9,"2024-05-27T04:50:38.383",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031489,1716785438392,-457.33853187,0.00033231,60,"2024-05-27T04:50:38.392",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031490,1716785438584,-27565.3489274,0.00033231,60,"2024-05-27T04:50:38.584",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031491,1716785438595,-2932.46201043,0.00033231,60,"2024-05-27T04:50:38.595",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031492,1716785438607,-11477.69591796,0.00033231,60,"2024-05-27T04:50:38.607",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031493,1716785438627,-1692.46767706,0.00033231,60,"2024-05-27T04:50:38.627",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031505,1716785440632,-354.16960267,0.00033231,60,"2024-05-27T04:50:40.632",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031507,1716785440644,-250.13277065,0.00033231,60,"2024-05-27T04:50:40.644",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031513,1716785440698,-866.10066322,0.00033231,60,"2024-05-27T04:50:40.698",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031516,1716785440710,-338.805,0.00033231,60,"2024-05-27T04:50:40.710",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031529,1716785441441,-7886.02522672,0.00033231,60,"2024-05-27T04:50:41.441",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031530,1716785441480,-4015.37603884,0.00033231,60,"2024-05-27T04:50:41.480",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031531,1716785441492,-18405.990843,0.00033231,60,"2024-05-27T04:50:41.492",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031532,1716785441504,-7480.8599,0.00033231,60,"2024-05-27T04:50:41.504",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031533,1716785441515,-8194.3,0.00033231,60,"2024-05-27T04:50:41.515",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031534,1716785442738,-7104.61058235,0.00033231,60,"2024-05-27T04:50:42.738",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031535,1716785443186,-2523.03622111,0.00033231,60,"2024-05-27T04:50:43.186",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031536,1716785443198,-2234.02887161,0.00033231,60,"2024-05-27T04:50:43.198",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031537,1716785443214,-46625.98656605,0.00033231,60,"2024-05-27T04:50:43.214",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031538,1716785443226,-942.66174752,0.00033231,60,"2024-05-27T04:50:43.226",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031539,1716785443237,-28477.76061634,0.00033231,60,"2024-05-27T04:50:43.237",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031547,1716785443348,-655.009987,0.00033231,60,"2024-05-27T04:50:43.348",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031565,1716785451454,155.68,0.00013973,2,"2024-05-27T04:50:51.454",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031570,1716785783861,1385.83218734,0.00017259,2,"2024-05-27T04:56:23.861",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031571,1716785810278,737.02896,0.00017259,2,"2024-05-27T04:56:50.278",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031572,1716786097739,137.26911862,0.00017259,2,"2024-05-27T05:01:37.739",0.00033214999999999997,29.62,0.9923574401888575,1254660716.8958983]
[328031573,1716786352206,-155.0,0.00017158,2,"2024-05-27T05:05:52.206",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031574,1716786352226,-153.86904226,0.00017159,2,"2024-05-27T05:05:52.226",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031575,1716786352246,-291.4778981,0.00017259,2,"2024-05-27T05:05:52.246",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031576,1716786352267,-715.81111427,0.00017259,2,"2024-05-27T05:05:52.267",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031577,1716786434107,-1003.9178,0.00017158,2,"2024-05-27T05:07:14.107",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031578,1716786434129,-4001.57753492,0.00017259,2,"2024-05-27T05:07:14.129",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031579,1716786448824,155.68,0.00013973,2,"2024-05-27T05:07:28.824",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031580,1716786529527,164.37,0.00030171,120,"2024-05-27T05:08:49.527",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031592,1716786632247,-8712.41661437,0.00017259,2,"2024-05-27T05:10:32.247",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031593,1716786632257,-737.02897,0.0001825,2,"2024-05-27T05:10:32.257",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031594,1716786632268,-737.02897,0.000195,2,"2024-05-27T05:10:32.268",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031595,1716786632277,-737.02897,0.0002075,2,"2024-05-27T05:10:32.277",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031596,1716786632287,-737.02897,0.00022,2,"2024-05-27T05:10:32.287",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031597,1716786632296,-737.02896,0.0002325,2,"2024-05-27T05:10:32.296",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031598,1716786632306,-155.68,0.00025156,2,"2024-05-27T05:10:32.306",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031599,1716786632315,-765.0,0.000262,3,"2024-05-27T05:10:32.315",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031600,1716786632324,-155.0,0.00027469,2,"2024-05-27T05:10:32.324",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031601,1716786632333,-428.74701672,0.0002747,2,"2024-05-27T05:10:32.333",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031602,1716786632342,-167.67160804,0.00027471,2,"2024-05-27T05:10:32.342",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031603,1716786632351,-163.4,0.00028852,2,"2024-05-27T05:10:32.351",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031604,1716786632360,-238.4,0.00029913,2,"2024-05-27T05:10:32.360",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031605,1716786632370,-1327.51,0.00029996,61,"2024-05-27T05:10:32.370",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031606,1716786632387,-762.31811258,0.0003,7,"2024-05-27T05:10:32.387",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031607,1716786632399,-150.0,0.00030894,2,"2024-05-27T05:10:32.399",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031608,1716786632408,-23890.0,0.00031098,2,"2024-05-27T05:10:32.408",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031609,1716786632418,-1003.84,0.0003116,2,"2024-05-27T05:10:32.418",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031610,1716786632428,-250.0,0.0003116,2,"2024-05-27T05:10:32.428",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031611,1716786632437,-250.0,0.00032085,2,"2024-05-27T05:10:32.437",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031612,1716786632446,-160.0,0.00032337,2,"2024-05-27T05:10:32.446",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031613,1716786632456,-177.052713,0.00032948,42,"2024-05-27T05:10:32.456",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031614,1716786632465,-173.052713,0.00033048,44,"2024-05-27T05:10:32.465",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031615,1716786632475,-411.86496791,0.00033106,2,"2024-05-27T05:10:32.475",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031616,1716786632484,-165.07299819,0.0003314,2,"2024-05-27T05:10:32.484",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031617,1716786632493,-3285.78599095,0.0003314,2,"2024-05-27T05:10:32.493",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031618,1716786632502,-1473.20066454,0.0003314,2,"2024-05-27T05:10:32.502",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031619,1716786632511,-15173.94166095,0.00033148,5,"2024-05-27T05:10:32.511",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031620,1716786632521,-173.052713,0.00033148,42,"2024-05-27T05:10:32.521",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031621,1716786632530,-2832.1694753,0.00033229,4,"2024-05-27T05:10:32.530",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031623,1716786632540,-3952.12611791,0.00033229,4,"2024-05-27T05:10:32.540",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031624,1716786632549,-155.29581922,0.00033229,4,"2024-05-27T05:10:32.549",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031625,1716786632558,-150.0,0.00033239,7,"2024-05-27T05:10:32.558",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031626,1716786632567,-150.0,0.00033239,7,"2024-05-27T05:10:32.567",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031627,1716786632577,-150.0,0.00033239,7,"2024-05-27T05:10:32.577",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031628,1716786632587,-184.0,0.0003324,5,"2024-05-27T05:10:32.587",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031629,1716786632598,-1141.0,0.0003324,30,"2024-05-27T05:10:32.598",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031630,1716786632608,-6446.24438432,0.0003324,60,"2024-05-27T05:10:32.608",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031631,1716786632621,-495.56999222,0.0003324,60,"2024-05-27T05:10:32.621",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031793,1716786638165,-2399.66245591,0.0003324,9,"2024-05-27T05:10:38.165",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031794,1716786638176,-169.0,0.0003324,5,"2024-05-27T05:10:38.176",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031795,1716786638186,-3379.50141643,0.0003324,60,"2024-05-27T05:10:38.186",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031796,1716786638325,-94178.37830526,0.0003324,60,"2024-05-27T05:10:38.325",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031797,1716786638338,-548.17981413,0.0003324,60,"2024-05-27T05:10:38.338",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031808,1716786640985,-4833.62288213,0.0003324,60,"2024-05-27T05:10:40.985",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031809,1716786641893,-851.76082465,0.0003324,60,"2024-05-27T05:10:41.893",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031829,1716786644154,-150.0,0.0003324,5,"2024-05-27T05:10:44.154",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031831,1716786644164,-20481.6,0.0003324,60,"2024-05-27T05:10:44.164",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031833,1716786644176,-987.90159,0.0003324,60,"2024-05-27T05:10:44.176",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031836,1716786644188,-375896.64794758,0.0003324,60,"2024-05-27T05:10:44.188",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031838,1716786644199,-108370.42834926,0.0003324,60,"2024-05-27T05:10:44.199",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031853,1716787026946,154.81,0.00013973,2,"2024-05-27T05:17:06.946",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031856,1716787627211,-333.55176383,0.00017245,2,"2024-05-27T05:27:07.211",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031857,1716787638103,-323.80788506,0.00017245,2,"2024-05-27T05:27:18.103",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031858,1716787638126,-155.0,0.00017256,2,"2024-05-27T05:27:18.126",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031859,1716787638146,-428.74701672,0.00017257,2,"2024-05-27T05:27:18.146",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031860,1716787638165,-1515.72229306,0.00017258,2,"2024-05-27T05:27:18.165",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031861,1716787638187,-39.39377289,0.00017259,2,"2024-05-27T05:27:18.187",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031862,1716787660786,161.96,0.00013973,2,"2024-05-27T05:27:40.786",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031883,1716787832604,-419.79190286,0.00017259,2,"2024-05-27T05:30:32.604",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031884,1716787832615,-34947.41896148,0.00017259,2,"2024-05-27T05:30:32.615",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031885,1716787832625,-150.99,0.00019726,2,"2024-05-27T05:30:32.625",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031886,1716787832634,-164.05937011,0.00027651,2,"2024-05-27T05:30:32.634",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031887,1716787832643,-163.4,0.00029679,2,"2024-05-27T05:30:32.643",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031888,1716787832653,-499.99,0.00029702,2,"2024-05-27T05:30:32.653",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031889,1716787832662,-334.0,0.00031484,2,"2024-05-27T05:30:32.662",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031890,1716787832671,-3048.45,0.00031484,2,"2024-05-27T05:30:32.671",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031891,1716787832680,-190.72,0.00031507,2,"2024-05-27T05:30:32.680",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031892,1716787832690,-782.61359779,0.00031576,4,"2024-05-27T05:30:32.690",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031893,1716787832699,-250.0,0.00031698,2,"2024-05-27T05:30:32.699",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031894,1716787832709,-1085.27,0.00031712,2,"2024-05-27T05:30:32.709",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031895,1716787832718,-164.37,0.00031736,120,"2024-05-27T05:30:32.718",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031896,1716787832727,-168.59,0.00031845,2,"2024-05-27T05:30:32.727",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031897,1716787832736,-611.60011104,0.0003199,2,"2024-05-27T05:30:32.736",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031898,1716787832746,-177.58,0.00031995,2,"2024-05-27T05:30:32.746",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031899,1716787832755,-35000.0,0.00032,3,"2024-05-27T05:30:32.755",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031900,1716787832765,-221.27,0.00032349,120,"2024-05-27T05:30:32.765",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031901,1716787832775,-168.59,0.00032674,2,"2024-05-27T05:30:32.775",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031902,1716787832786,-153.32077,0.0003281,2,"2024-05-27T05:30:32.786",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031903,1716787832795,-35000.0,0.00033,5,"2024-05-27T05:30:32.795",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031904,1716787832804,-411.86496791,0.00033113,2,"2024-05-27T05:30:32.804",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031905,1716787832812,-3421.2775,0.0003314,2,"2024-05-27T05:30:32.812",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031906,1716787832821,-281.8126,0.0003314,2,"2024-05-27T05:30:32.821",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031907,1716787832830,-167.93667039,0.0003314,2,"2024-05-27T05:30:32.830",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031908,1716787832839,-190.70991138,0.0003314,2,"2024-05-27T05:30:32.839",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031909,1716787832848,-190.70991138,0.00033144,2,"2024-05-27T05:30:32.848",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031910,1716787832858,-756.81148949,0.00033148,2,"2024-05-27T05:30:32.858",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031911,1716787832867,-190.70991138,0.00033148,2,"2024-05-27T05:30:32.867",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031912,1716787832877,-209.64787819,0.00033148,2,"2024-05-27T05:30:32.877",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031913,1716787832886,-329.94856387,0.00033148,2,"2024-05-27T05:30:32.886",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031914,1716787832896,-232.54626846,0.00033148,2,"2024-05-27T05:30:32.896",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031915,1716787832905,-190.89242599,0.00033148,2,"2024-05-27T05:30:32.905",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031917,1716787832914,-4601.56659857,0.00033208,4,"2024-05-27T05:30:32.914",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031919,1716787832924,-172.90576968,0.00033238,2,"2024-05-27T05:30:32.924",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031921,1716787832934,-151.79,0.00033238,2,"2024-05-27T05:30:32.934",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031923,1716787832943,-151.79,0.00033238,2,"2024-05-27T05:30:32.943",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031925,1716787832952,-151.79,0.00033238,2,"2024-05-27T05:30:32.952",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031927,1716787832962,-151.79,0.00033238,2,"2024-05-27T05:30:32.962",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031929,1716787832971,-50.40032649,0.00033238,2,"2024-05-27T05:30:32.971",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031931,1716787832985,-101.38967351,0.00033238,2,"2024-05-27T05:30:32.985",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031933,1716787832996,-151.79,0.00033238,2,"2024-05-27T05:30:32.996",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031935,1716787833009,-151.79,0.00033238,2,"2024-05-27T05:30:33.009",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031937,1716787833018,-151.79,0.00033238,2,"2024-05-27T05:30:33.018",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031939,1716787833029,-151.79,0.00033238,2,"2024-05-27T05:30:33.029",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031941,1716787833041,-151.79,0.00033238,2,"2024-05-27T05:30:33.041",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031943,1716787833050,-151.79,0.00033238,2,"2024-05-27T05:30:33.050",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031945,1716787833060,-151.79,0.00033238,2,"2024-05-27T05:30:33.060",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031947,1716787833070,-151.79,0.00033238,2,"2024-05-27T05:30:33.070",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031949,1716787833080,-151.79,0.00033238,2,"2024-05-27T05:30:33.080",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031950,1716787833090,-151.79,0.00033238,2,"2024-05-27T05:30:33.090",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031951,1716787833099,-151.79,0.00033238,2,"2024-05-27T05:30:33.099",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031952,1716787833109,-151.79,0.00033238,2,"2024-05-27T05:30:33.109",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031954,1716787833118,-151.79,0.00033238,2,"2024-05-27T05:30:33.118",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031956,1716787833128,-206.6086462,0.00033238,4,"2024-05-27T05:30:33.128",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031958,1716787833138,-163.38460229,0.00033238,4,"2024-05-27T05:30:33.138",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031960,1716787833148,-407.24197213,0.00033238,4,"2024-05-27T05:30:33.148",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031962,1716787833159,-5581.63801379,0.00033238,4,"2024-05-27T05:30:33.159",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031964,1716787833168,-284.97525977,0.00033238,4,"2024-05-27T05:30:33.168",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031966,1716787833177,-196.93393272,0.00033238,4,"2024-05-27T05:30:33.177",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031968,1716787833187,-156.10684798,0.00033238,4,"2024-05-27T05:30:33.187",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031970,1716787833197,-328.36282116,0.00033238,4,"2024-05-27T05:30:33.197",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031972,1716787833207,-843.39409174,0.00033238,4,"2024-05-27T05:30:33.207",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031974,1716787833216,-307.25961932,0.00033238,4,"2024-05-27T05:30:33.216",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031975,1716787833225,-161.24409802,0.00033238,4,"2024-05-27T05:30:33.225",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031977,1716787833235,-4740.8727,0.00033238,4,"2024-05-27T05:30:33.235",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031978,1716787833244,-3080.82325117,0.00033238,4,"2024-05-27T05:30:33.244",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031979,1716787833254,-180.02133921,0.00033238,4,"2024-05-27T05:30:33.254",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031980,1716787833264,-155.0,0.00033238,4,"2024-05-27T05:30:33.264",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031981,1716787833274,-202.55172052,0.00033238,4,"2024-05-27T05:30:33.274",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031982,1716787833286,-155.37095764,0.00033238,4,"2024-05-27T05:30:33.286",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031983,1716787833295,-155.27443187,0.00033238,4,"2024-05-27T05:30:33.295",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031984,1716787833304,-155.0,0.00033238,4,"2024-05-27T05:30:33.304",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031985,1716787833314,-155.30937043,0.00033238,4,"2024-05-27T05:30:33.314",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031986,1716787833324,-2449.04624258,0.00033238,4,"2024-05-27T05:30:33.324",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031987,1716787833333,-209.99387941,0.00033238,4,"2024-05-27T05:30:33.333",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031988,1716787833343,-235.4368246,0.00033238,4,"2024-05-27T05:30:33.343",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031989,1716787833352,-258.84995201,0.00033238,4,"2024-05-27T05:30:33.352",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031990,1716787833361,-793.69045832,0.00033238,4,"2024-05-27T05:30:33.361",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031991,1716787833371,-4027.82139946,0.00033239,4,"2024-05-27T05:30:33.371",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031992,1716787833380,-685.02584944,0.0003324,4,"2024-05-27T05:30:33.380",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031993,1716787833390,-347.22895864,0.00033246,4,"2024-05-27T05:30:33.390",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031994,1716787833400,-357.05601945,0.00033246,4,"2024-05-27T05:30:33.400",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031995,1716787833409,-269.94960072,0.00033246,4,"2024-05-27T05:30:33.409",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031996,1716787833418,-658.99989569,0.00033246,4,"2024-05-27T05:30:33.418",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031997,1716787833428,-323.02726323,0.00033246,4,"2024-05-27T05:30:33.428",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031998,1716787833437,-150.0,0.00033247,7,"2024-05-27T05:30:33.437",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328031999,1716787833447,-150.0,0.00033247,7,"2024-05-27T05:30:33.447",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032000,1716787833456,-150.0,0.00033247,7,"2024-05-27T05:30:33.456",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032001,1716787833466,-140685.68137304,0.00033248,60,"2024-05-27T05:30:33.466",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032004,1716787838369,-3114.06417264,0.00033148,2,"2024-05-27T05:30:38.369",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032006,1716787838379,-1199.83122796,0.00033247,9,"2024-05-27T05:30:38.379",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032008,1716787838388,-98691.73653135,0.00033248,60,"2024-05-27T05:30:38.388",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032010,1716787838917,-2006.44304985,0.00033248,60,"2024-05-27T05:30:38.917",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032044,1716787841257,-370.23392235,0.00032163,2,"2024-05-27T05:30:41.257",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032045,1716787841267,-370.23392235,0.00032343,2,"2024-05-27T05:30:41.267",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032046,1716787841277,-5976.64935852,0.00033248,60,"2024-05-27T05:30:41.277",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032047,1716787842535,-370.23392235,0.00032776,2,"2024-05-27T05:30:42.535",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032049,1716787842545,-370.23392235,0.00033143,2,"2024-05-27T05:30:42.545",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032051,1716787842554,-1742.51398902,0.00033248,60,"2024-05-27T05:30:42.554",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032054,1716787843539,-6458.79509271,0.00033248,60,"2024-05-27T05:30:43.539",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032056,1716787844329,-1235.01957336,0.00033248,60,"2024-05-27T05:30:44.329",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032062,1716787844837,-7806.23999991,0.00033248,60,"2024-05-27T05:30:44.837",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032065,1716787844850,-193442.99659115,0.00033248,60,"2024-05-27T05:30:44.850",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032067,1716787844864,-40664.30831541,0.00033248,60,"2024-05-27T05:30:44.864",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032068,1716787844877,-364.91003549,0.00033248,60,"2024-05-27T05:30:44.877",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032084,1716787846534,-585.11235056,0.0003,4,"2024-05-27T05:30:46.534",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032085,1716787846545,-32.63764909,0.00033248,60,"2024-05-27T05:30:46.545",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032086,1716787846648,-3893.14823999,0.00033248,60,"2024-05-27T05:30:46.648",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032087,1716787846660,-6850.2,0.00033248,60,"2024-05-27T05:30:46.660",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032088,1716787846672,-445.26484457,0.00033248,60,"2024-05-27T05:30:46.672",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032089,1716787846762,-5389.40466,0.00033248,60,"2024-05-27T05:30:46.762",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032115,1716788025665,22873.73945417,0.00013,2,"2024-05-27T05:33:45.665",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032116,1716788025693,192000.0,0.00013,2,"2024-05-27T05:33:45.693",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032117,1716788025720,1800.0,0.00013,2,"2024-05-27T05:33:45.720",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032118,1716788750144,-541.62529953,0.00012967,2,"2024-05-27T05:45:50.144",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032119,1716788750163,-155.0,0.00012968,2,"2024-05-27T05:45:50.163",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032120,1716788750182,-117.87278957,0.00012969,2,"2024-05-27T05:45:50.182",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032121,1716788834471,164.37,0.00030526,120,"2024-05-27T05:47:14.471",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032122,1716788849138,-241.14485122,0.00012999,2,"2024-05-27T05:47:29.138",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032138,1716789032646,-18.01213863,0.00012999,2,"2024-05-27T05:50:32.646",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032139,1716789032655,-155.0,0.00012999,2,"2024-05-27T05:50:32.655",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032140,1716789032664,-10429.37110275,0.00013,2,"2024-05-27T05:50:32.664",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032144,1716789032778,-1578.55756815,0.00013,2,"2024-05-27T05:50:32.778",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032145,1716789032790,-355.34,0.00013,2,"2024-05-27T05:50:32.790",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032146,1716789032801,-257.69726089,0.00013,2,"2024-05-27T05:50:32.801",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032147,1716789032812,-16406.43286166,0.00013,2,"2024-05-27T05:50:32.812",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032148,1716789032823,-3389.71792029,0.00013,2,"2024-05-27T05:50:32.823",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032149,1716789032834,-795.00263647,0.00013,2,"2024-05-27T05:50:32.834",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032150,1716789032893,-3523.28117892,0.00013,2,"2024-05-27T05:50:32.893",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032151,1716789032905,-661.68277074,0.00013,2,"2024-05-27T05:50:32.905",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032152,1716789032916,-686.78544078,0.00013,2,"2024-05-27T05:50:32.916",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032153,1716789032995,-299.99,0.00013,2,"2024-05-27T05:50:32.995",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032154,1716789033007,-482.99531256,0.00013,2,"2024-05-27T05:50:33.007",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032155,1716789033018,-9724.26037879,0.00013,2,"2024-05-27T05:50:33.018",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032156,1716789033031,-1722.88429448,0.00013,2,"2024-05-27T05:50:33.031",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032167,1716789037614,-13344.95298,0.00013,2,"2024-05-27T05:50:37.614",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032168,1716789037627,-158503.45974405,0.00013,2,"2024-05-27T05:50:37.627",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032169,1716789037762,-62415.41230202,0.00013,2,"2024-05-27T05:50:37.762",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032170,1716789037776,-479.82841695,0.00013,2,"2024-05-27T05:50:37.776",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032171,1716789037788,-6854.3,0.00013,2,"2024-05-27T05:50:37.788",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032172,1716789038572,-2185.73111972,0.00013,2,"2024-05-27T05:50:38.572",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032173,1716789038584,-2004.8535,0.00013,2,"2024-05-27T05:50:38.584",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032174,1716789038657,-968.23691696,0.00013,2,"2024-05-27T05:50:38.657",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032175,1716789038696,-293686.23121039,0.00013,2,"2024-05-27T05:50:38.696",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032184,1716789040994,-869.26754539,0.00013,2,"2024-05-27T05:50:40.994",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032185,1716789041006,-269.9190476,0.00013,2,"2024-05-27T05:50:41.006",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032186,1716789041018,-3423.30136125,0.00013,2,"2024-05-27T05:50:41.018",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032187,1716789041030,-360.06,0.00013,2,"2024-05-27T05:50:41.030",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032188,1716789041042,-18857.80185052,0.00013,2,"2024-05-27T05:50:41.042",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032189,1716789042036,-169373.54807121,0.00013,2,"2024-05-27T05:50:42.036",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032190,1716789042045,-307.73808452,0.00013873,2,"2024-05-27T05:50:42.045",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032191,1716789042055,-155.68,0.00013973,2,"2024-05-27T05:50:42.055",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032192,1716789042065,-2185.40996864,0.000229,5,"2024-05-27T05:50:42.065",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032193,1716789042075,-2112.0,0.00026,3,"2024-05-27T05:50:42.075",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032194,1716789042084,-722.84,0.00028914,2,"2024-05-27T05:50:42.084",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032195,1716789042095,-165.26,0.00029677,2,"2024-05-27T05:50:42.095",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032196,1716789042104,-152.57,0.00029912,2,"2024-05-27T05:50:42.104",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032197,1716789042112,-250.0,0.00030523,2,"2024-05-27T05:50:42.112",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032198,1716789042121,-168.59,0.00030694,2,"2024-05-27T05:50:42.121",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032199,1716789042131,-8006.46309952,0.00030905,30,"2024-05-27T05:50:42.131",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032201,1716789042140,-150.0,0.00031636,2,"2024-05-27T05:50:42.140",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032203,1716789042149,-722.84,0.00031653,2,"2024-05-27T05:50:42.149",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032205,1716789042159,-1003.0,0.000329,2,"2024-05-27T05:50:42.159",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032206,1716789042168,-153.32077,0.0003291,2,"2024-05-27T05:50:42.168",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032207,1716789042177,-411.86496791,0.00032913,2,"2024-05-27T05:50:42.177",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032208,1716789042187,-155.03084564,0.00033155,2,"2024-05-27T05:50:42.187",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032209,1716789042199,-270.53246305,0.00033155,2,"2024-05-27T05:50:42.199",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032210,1716789042209,-21504.51665228,0.00033215,4,"2024-05-27T05:50:42.209",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032211,1716789042222,-7535.54654031,0.00033215,4,"2024-05-27T05:50:42.222",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032212,1716789042232,-4601.56659857,0.00033216,4,"2024-05-27T05:50:42.232",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032214,1716789042242,-150.01,0.00033237,2,"2024-05-27T05:50:42.242",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032216,1716789042251,-5879.33171453,0.00033237,2,"2024-05-27T05:50:42.251",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032218,1716789042260,-229.7004865,0.00033246,4,"2024-05-27T05:50:42.260",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032219,1716789042270,-1213.86286968,0.00033246,4,"2024-05-27T05:50:42.270",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032220,1716789042279,-6349.8265286,0.00033246,4,"2024-05-27T05:50:42.279",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032221,1716789042289,-328.16762676,0.00033246,4,"2024-05-27T05:50:42.289",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032222,1716789042298,-9739.74289968,0.00033246,4,"2024-05-27T05:50:42.298",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032223,1716789042307,-196.32548882,0.00033246,4,"2024-05-27T05:50:42.307",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032224,1716789042316,-406.83927726,0.00033246,4,"2024-05-27T05:50:42.316",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032225,1716789042326,-4865.907154,0.00033247,4,"2024-05-27T05:50:42.326",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032226,1716789042336,-384.62603429,0.0003325,3,"2024-05-27T05:50:42.336",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032227,1716789042346,-883.61486605,0.00033253,4,"2024-05-27T05:50:42.346",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032228,1716789042355,-1773.62143972,0.00033253,4,"2024-05-27T05:50:42.355",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032229,1716789042364,-155.790588,0.00033254,4,"2024-05-27T05:50:42.364",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032230,1716789042374,-150.0,0.00033254,7,"2024-05-27T05:50:42.374",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032231,1716789042388,-150.0,0.00033254,7,"2024-05-27T05:50:42.388",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032232,1716789042397,-151.98634986,0.00033254,7,"2024-05-27T05:50:42.397",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032233,1716789042406,-977.78351109,0.00033255,9,"2024-05-27T05:50:42.406",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032234,1716789042415,-132304.30146943,0.00033255,60,"2024-05-27T05:50:42.415",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032235,1716789042429,-3105.81486946,0.00033255,60,"2024-05-27T05:50:42.429",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032236,1716789042631,-599.64284748,0.00033255,60,"2024-05-27T05:50:42.631",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032237,1716789042642,-7184.03382694,0.00033255,60,"2024-05-27T05:50:42.642",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032238,1716789042654,-1511.72731573,0.00033255,60,"2024-05-27T05:50:42.654",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032239,1716789042910,-1889.08592415,0.00033255,60,"2024-05-27T05:50:42.910",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032240,1716789042924,-4163.87130934,0.00033255,60,"2024-05-27T05:50:42.924",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032241,1716789042936,-1259.9796395,0.00033255,60,"2024-05-27T05:50:42.936",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032242,1716789042947,-2600.79910379,0.00033255,60,"2024-05-27T05:50:42.947",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032243,1716789042958,-7586.06400006,0.00033255,60,"2024-05-27T05:50:42.958",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032244,1716789043025,-13406.06733518,0.00033255,60,"2024-05-27T05:50:43.025",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032250,1716789046280,-5665.060041,0.00033255,60,"2024-05-27T05:50:46.280",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032251,1716789046293,-101497.49713504,0.00033255,60,"2024-05-27T05:50:46.293",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032252,1716789046305,-1165.14432579,0.00033255,60,"2024-05-27T05:50:46.305",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032253,1716789046382,-2308.78523856,0.00033255,60,"2024-05-27T05:50:46.382",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032254,1716789046594,-151.0413497,0.00033237,2,"2024-05-27T05:50:46.594",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032255,1716789046603,-5525.80882502,0.00033255,60,"2024-05-27T05:50:46.603",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032256,1716789046614,-334198.99722353,0.00033255,60,"2024-05-27T05:50:46.614",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032257,1716789046624,-437.17328538,0.00033255,60,"2024-05-27T05:50:46.624",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032258,1716789046694,-1116.6654003,0.00033255,60,"2024-05-27T05:50:46.694",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032285,1716789389523,178.99,0.00030968,120,"2024-05-27T05:56:29.523",0.00033214999999999997,29.37,0.992378982772068,1255883708.9324389]
[328032286,1716789907818,1000.0,0.0003,120,"2024-05-27T06:05:07.818",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032287,1716789933120,-1265.9988868,0.00012899,2,"2024-05-27T06:05:33.120",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032288,1716789985642,1100.0,0.0003,120,"2024-05-27T06:06:25.642",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032289,1716790017346,1100.0,0.0003,120,"2024-05-27T06:06:57.346",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032290,1716790052099,-259.15698985,0.00012898,2,"2024-05-27T06:07:32.099",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032291,1716790052127,-4242.8484132,0.00012899,2,"2024-05-27T06:07:32.127",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032292,1716790052155,-153.86904226,0.00013872,2,"2024-05-27T06:07:32.155",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032293,1716790052176,-155.68,0.00013973,2,"2024-05-27T06:07:32.176",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032294,1716790052197,-164.0,0.00023,2,"2024-05-27T06:07:32.197",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032295,1716790052218,-29.94345659,0.00023,2,"2024-05-27T06:07:32.218",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032296,1716790217249,1000.0,0.0003,120,"2024-05-27T06:10:17.249",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032300,1716790233444,-1003.9178,0.00012798,2,"2024-05-27T06:10:33.444",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032301,1716790233455,-154.81,0.00013973,2,"2024-05-27T06:10:33.455",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032302,1716790233467,-504.48654341,0.00023,2,"2024-05-27T06:10:33.467",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032304,1716790233478,-765.0,0.000254,3,"2024-05-27T06:10:33.478",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032306,1716790233488,-155.68,0.00027641,2,"2024-05-27T06:10:33.488",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032307,1716790233499,-1509.0,0.000285,2,"2024-05-27T06:10:33.499",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032309,1716790233508,-150.66,0.00029338,2,"2024-05-27T06:10:33.508",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032311,1716790233518,-4789.62806758,0.0003,2,"2024-05-27T06:10:33.518",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032312,1716790233667,-1211.11247606,0.0003,2,"2024-05-27T06:10:33.667",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032313,1716790233677,-250.0,0.00030868,2,"2024-05-27T06:10:33.677",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032314,1716790233687,-484.96,0.00030987,2,"2024-05-27T06:10:33.687",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032315,1716790233696,-189.59,0.0003101,2,"2024-05-27T06:10:33.696",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032316,1716790233706,-177.57649828,0.00031058,7,"2024-05-27T06:10:33.706",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032317,1716790233715,-484.96,0.00031072,2,"2024-05-27T06:10:33.715",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032318,1716790233725,-555.39,0.00031094,2,"2024-05-27T06:10:33.725",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032319,1716790233734,-250.0,0.00031098,2,"2024-05-27T06:10:33.734",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032320,1716790233743,-250.0,0.00031111,2,"2024-05-27T06:10:33.743",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032321,1716790233753,-11196.34,0.00031157,2,"2024-05-27T06:10:33.753",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032322,1716790233767,-484.96,0.00031157,2,"2024-05-27T06:10:33.767",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032323,1716790233777,-1509.77421099,0.000312,2,"2024-05-27T06:10:33.777",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032324,1716790233786,-322.06,0.00031217,2,"2024-05-27T06:10:33.786",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032325,1716790233800,-484.96,0.00031242,2,"2024-05-27T06:10:33.800",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032326,1716790233808,-484.96,0.00031327,2,"2024-05-27T06:10:33.808",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032327,1716790233817,-484.96,0.00031412,2,"2024-05-27T06:10:33.817",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032328,1716790233826,-484.96,0.00031497,2,"2024-05-27T06:10:33.826",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032329,1716790233836,-484.96,0.00031582,2,"2024-05-27T06:10:33.836",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032330,1716790233847,-2005.18444528,0.0003159,2,"2024-05-27T06:10:33.847",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032331,1716790233857,-484.96,0.00031667,2,"2024-05-27T06:10:33.857",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032332,1716790233866,-484.96,0.00031752,2,"2024-05-27T06:10:33.866",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032333,1716790233876,-164.35228988,0.00031832,7,"2024-05-27T06:10:33.876",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032334,1716790233885,-484.96,0.00031837,2,"2024-05-27T06:10:33.885",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032336,1716790233894,-484.96,0.00031922,2,"2024-05-27T06:10:33.894",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032338,1716790233904,-484.96,0.00032007,2,"2024-05-27T06:10:33.904",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032340,1716790233913,-484.96,0.00032092,2,"2024-05-27T06:10:33.913",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032342,1716790233922,-484.96,0.00032177,2,"2024-05-27T06:10:33.922",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032344,1716790233932,-159.10529023,0.0003219,7,"2024-05-27T06:10:33.932",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032346,1716790233941,-484.96,0.00032262,2,"2024-05-27T06:10:33.941",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032348,1716790233951,-832.24,0.00032301,2,"2024-05-27T06:10:33.951",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032350,1716790233961,-870.87,0.00032301,2,"2024-05-27T06:10:33.961",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032352,1716790233970,-484.96,0.00032347,2,"2024-05-27T06:10:33.970",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032354,1716790233979,-484.96,0.00032432,2,"2024-05-27T06:10:33.979",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032356,1716790233989,-150.0,0.00032438,2,"2024-05-27T06:10:33.989",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032358,1716790233999,-484.96,0.00032517,2,"2024-05-27T06:10:33.999",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032359,1716790234008,-930.9819264,0.00032588,2,"2024-05-27T06:10:34.008",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032361,1716790234017,-484.96,0.00032602,2,"2024-05-27T06:10:34.017",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032362,1716790234025,-250.0,0.000329,2,"2024-05-27T06:10:34.025",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032364,1716790234034,-600.0,0.000329,2,"2024-05-27T06:10:34.034",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032365,1716790234046,-569.75246875,0.000329,2,"2024-05-27T06:10:34.046",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032367,1716790234055,-632.73188,0.000329,2,"2024-05-27T06:10:34.055",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032368,1716790234063,-411.86496791,0.00032935,2,"2024-05-27T06:10:34.063",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032370,1716790234073,-500.0,0.00032971,10,"2024-05-27T06:10:34.073",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032371,1716790234083,-500.0,0.00032972,10,"2024-05-27T06:10:34.083",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032372,1716790234092,-2500.0,0.00033058,2,"2024-05-27T06:10:34.092",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032373,1716790234102,-165.44109573,0.00033058,10,"2024-05-27T06:10:34.102",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032374,1716790234112,-165.44109571,0.00033071,10,"2024-05-27T06:10:34.112",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032375,1716790234121,-500.0,0.00033072,2,"2024-05-27T06:10:34.121",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032376,1716790234130,-500.0,0.00033072,2,"2024-05-27T06:10:34.130",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032377,1716790234140,-500.0,0.00033072,2,"2024-05-27T06:10:34.140",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032378,1716790234150,-500.0,0.00033072,2,"2024-05-27T06:10:34.150",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032379,1716790234159,-500.0,0.00033072,2,"2024-05-27T06:10:34.159",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032380,1716790234169,-348.3598,0.00033072,2,"2024-05-27T06:10:34.169",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032381,1716790234181,-1000.0,0.00033072,2,"2024-05-27T06:10:34.181",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032382,1716790234191,-1000.0,0.00033072,2,"2024-05-27T06:10:34.191",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032384,1716790234201,-1000.0,0.00033072,2,"2024-05-27T06:10:34.201",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032385,1716790234211,-1000.0,0.00033072,2,"2024-05-27T06:10:34.211",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032387,1716790234220,-1000.0,0.00033072,2,"2024-05-27T06:10:34.220",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032388,1716790234230,-1000.0,0.00033072,2,"2024-05-27T06:10:34.230",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032390,1716790234240,-1000.0,0.00033072,2,"2024-05-27T06:10:34.240",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032391,1716790234252,-1000.0,0.00033072,2,"2024-05-27T06:10:34.252",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032393,1716790234262,-1000.0,0.00033072,2,"2024-05-27T06:10:34.262",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032395,1716790234271,-1000.0,0.00033072,2,"2024-05-27T06:10:34.271",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032396,1716790234280,-811.4414,0.00033072,2,"2024-05-27T06:10:34.280",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032398,1716790234291,-165.44109571,0.00033083,10,"2024-05-27T06:10:34.291",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032399,1716790234300,-165.44109571,0.00033096,10,"2024-05-27T06:10:34.300",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032400,1716790234310,-165.44109571,0.00033108,10,"2024-05-27T06:10:34.310",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032401,1716790234320,-165.44109571,0.00033121,10,"2024-05-27T06:10:34.320",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032402,1716790234329,-165.44109571,0.00033133,10,"2024-05-27T06:10:34.329",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032403,1716790234338,-393.08654835,0.0003314,2,"2024-05-27T06:10:34.338",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032404,1716790234348,-165.44109571,0.00033146,10,"2024-05-27T06:10:34.348",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032405,1716790234357,-210.9141,0.00033153,2,"2024-05-27T06:10:34.357",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032406,1716790234367,-257.1568,0.00033153,2,"2024-05-27T06:10:34.367",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032407,1716790234376,-2635.98017695,0.00033154,2,"2024-05-27T06:10:34.376",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032408,1716790234385,-26346.8141,0.00033155,2,"2024-05-27T06:10:34.385",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032409,1716790234395,-31510.5045,0.00033155,2,"2024-05-27T06:10:34.395",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032410,1716790234404,-277.37378025,0.00033156,2,"2024-05-27T06:10:34.404",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032411,1716790234414,-277.37378023,0.00033156,2,"2024-05-27T06:10:34.414",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032412,1716790234423,-277.37378023,0.00033157,2,"2024-05-27T06:10:34.423",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032413,1716790234432,-277.37378023,0.00033157,2,"2024-05-27T06:10:34.432",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032414,1716790234442,-277.37378023,0.00033157,2,"2024-05-27T06:10:34.442",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032415,1716790234451,-277.37378023,0.00033157,2,"2024-05-27T06:10:34.451",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032416,1716790234460,-1000.0,0.00033158,2,"2024-05-27T06:10:34.460",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032417,1716790234470,-2050.29,0.00033158,2,"2024-05-27T06:10:34.470",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032418,1716790234479,-42248.3107,0.00033158,2,"2024-05-27T06:10:34.479",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032419,1716790234489,-48596.0692,0.00033158,2,"2024-05-27T06:10:34.489",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032420,1716790234499,-500.0,0.00033158,2,"2024-05-27T06:10:34.499",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032421,1716790234509,-1000.0,0.00033158,2,"2024-05-27T06:10:34.509",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032422,1716790234518,-7500.0,0.00033158,2,"2024-05-27T06:10:34.518",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032423,1716790234527,-277.37378023,0.00033158,2,"2024-05-27T06:10:34.527",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032424,1716790234537,-175.54842973,0.00033158,2,"2024-05-27T06:10:34.537",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032425,1716790234548,-180.24310631,0.00033158,5,"2024-05-27T06:10:34.548",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032426,1716790234556,-165.44109571,0.00033158,10,"2024-05-27T06:10:34.556",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032427,1716790234565,-221.54795954,0.00033158,2,"2024-05-27T06:10:34.565",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032428,1716790234574,-923.27324639,0.00033158,2,"2024-05-27T06:10:34.574",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032429,1716790234583,-482.79631464,0.00033158,2,"2024-05-27T06:10:34.583",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032430,1716790234593,-277.37378023,0.00033158,2,"2024-05-27T06:10:34.593",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032431,1716790234603,-736.75752854,0.00033158,6,"2024-05-27T06:10:34.603",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032432,1716790234612,-1004.10371221,0.00033159,2,"2024-05-27T06:10:34.612",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032433,1716790234621,-16506.44062808,0.0003316,5,"2024-05-27T06:10:34.621",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032434,1716790234631,-959.4116,0.0003316,2,"2024-05-27T06:10:34.631",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032435,1716790234639,-150.0,0.000332,30,"2024-05-27T06:10:34.639",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032436,1716790234649,-150.0,0.000332,7,"2024-05-27T06:10:34.649",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032437,1716790234659,-5083.91805986,0.00033237,2,"2024-05-27T06:10:34.659",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032438,1716790234668,-193.41469912,0.00033248,2,"2024-05-27T06:10:34.668",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032439,1716790234678,-151.22,0.00033248,2,"2024-05-27T06:10:34.678",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032440,1716790234687,-151.22,0.00033248,2,"2024-05-27T06:10:34.687",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032441,1716790234696,-151.22,0.00033248,2,"2024-05-27T06:10:34.696",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032442,1716790234706,-151.22,0.00033248,2,"2024-05-27T06:10:34.706",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032443,1716790234715,-151.22,0.00033248,2,"2024-05-27T06:10:34.715",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032444,1716790234724,-151.22,0.00033248,2,"2024-05-27T06:10:34.724",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032445,1716790234733,-213.33117492,0.0003325,2,"2024-05-27T06:10:34.733",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032446,1716790234743,-572.91588372,0.00033253,4,"2024-05-27T06:10:34.743",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032447,1716790234752,-1276.69582594,0.00033253,4,"2024-05-27T06:10:34.752",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032448,1716790234762,-213.58689137,0.00033253,4,"2024-05-27T06:10:34.762",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032449,1716790234775,-158.15820114,0.00033253,4,"2024-05-27T06:10:34.775",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032450,1716790234785,-727.55135667,0.00033253,4,"2024-05-27T06:10:34.785",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032451,1716790234795,-301.51466406,0.00033253,4,"2024-05-27T06:10:34.795",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032452,1716790234804,-195.20511524,0.00033253,4,"2024-05-27T06:10:34.804",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032453,1716790234815,-1505.88194685,0.00033253,4,"2024-05-27T06:10:34.815",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032454,1716790234824,-32237.84674441,0.00033253,4,"2024-05-27T06:10:34.824",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032455,1716790234833,-163.36677709,0.00033254,4,"2024-05-27T06:10:34.833",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032456,1716790234843,-7505.58575219,0.00033254,4,"2024-05-27T06:10:34.843",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032457,1716790234854,-5935.09935021,0.00033254,4,"2024-05-27T06:10:34.854",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032458,1716790234863,-313.65653788,0.00033254,4,"2024-05-27T06:10:34.863",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032459,1716790234872,-1301.78517216,0.00033254,4,"2024-05-27T06:10:34.872",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032460,1716790234881,-15703.22984148,0.00033255,2,"2024-05-27T06:10:34.881",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032461,1716790234891,-155.0,0.00033256,4,"2024-05-27T06:10:34.891",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032462,1716790234900,-291.4778981,0.00033256,4,"2024-05-27T06:10:34.900",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032463,1716790234909,-258.69946285,0.00033256,4,"2024-05-27T06:10:34.909",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032464,1716790234919,-295.23699565,0.00033256,4,"2024-05-27T06:10:34.919",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032465,1716790234928,-252.0,0.00033257,5,"2024-05-27T06:10:34.928",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032466,1716790234937,-488.89175555,0.00033257,9,"2024-05-27T06:10:34.937",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032467,1716790234946,-104543.77072953,0.00033258,60,"2024-05-27T06:10:34.946",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032469,1716790237853,-652.27794724,0.00033158,2,"2024-05-27T06:10:37.853",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032470,1716790237862,-39414.93825683,0.00033258,60,"2024-05-27T06:10:37.862",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032471,1716790237874,-2425.01160574,0.00033258,60,"2024-05-27T06:10:37.874",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032472,1716790237885,-27389.41216998,0.00033258,60,"2024-05-27T06:10:37.885",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032473,1716790238025,-338.21207918,0.00033158,2,"2024-05-27T06:10:38.025",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032474,1716790238034,-1941.69667081,0.00033258,60,"2024-05-27T06:10:38.034",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032499,1716790242238,-231.0,0.00033257,5,"2024-05-27T06:10:42.238",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032501,1716790242248,-3784.0,0.00033258,60,"2024-05-27T06:10:42.248",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032545,1716790242824,-3428.4,0.00033258,60,"2024-05-27T06:10:42.824",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032554,1716790242959,-154922.81537686,0.00033258,60,"2024-05-27T06:10:42.959",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032555,1716790242971,-12032.44714583,0.00033258,60,"2024-05-27T06:10:42.971",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032556,1716790242982,-427.68340671,0.00033258,60,"2024-05-27T06:10:42.982",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032557,1716790243107,-337.27249606,0.00033258,60,"2024-05-27T06:10:43.107",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032558,1716790243119,-2348.36522214,0.00033258,60,"2024-05-27T06:10:43.119",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032559,1716790243131,-1389.12292636,0.00033258,60,"2024-05-27T06:10:43.131",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032560,1716790243142,-6513.147,0.00033258,60,"2024-05-27T06:10:43.142",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032561,1716790243154,-7806.23999991,0.00033258,60,"2024-05-27T06:10:43.154",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032562,1716790243165,-7586.06400006,0.00033258,60,"2024-05-27T06:10:43.165",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032563,1716790243255,-500.0,0.00033258,60,"2024-05-27T06:10:43.255",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032564,1716790243268,-2686.1764348,0.00033258,60,"2024-05-27T06:10:43.268",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032565,1716790243424,-128138.03657598,0.00033258,60,"2024-05-27T06:10:43.424",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032566,1716790244154,-2171.604,0.00033258,60,"2024-05-27T06:10:44.154",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032567,1716790244174,-302.41152115,0.00033258,60,"2024-05-27T06:10:44.174",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032568,1716790244191,-2644.70062012,0.00033258,60,"2024-05-27T06:10:44.191",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032571,1716790245993,-3428.96841872,0.00033258,60,"2024-05-27T06:10:45.993",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032572,1716790246073,-338.86476602,0.00033258,60,"2024-05-27T06:10:46.073",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032573,1716790246085,-207571.11926222,0.00033258,60,"2024-05-27T06:10:46.085",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032588,1716791235157,-333.58771735,0.00013972,2,"2024-05-27T06:27:15.157",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032589,1716791253220,-657.35964889,0.00013971,2,"2024-05-27T06:27:33.220",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032590,1716791253240,-208.03758218,0.00013972,2,"2024-05-27T06:27:33.240",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032591,1716791253260,-155.68,0.00013973,2,"2024-05-27T06:27:33.260",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032592,1716791253280,-428.74701672,0.0001725,2,"2024-05-27T06:27:33.280",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032593,1716791253300,-1012.8656751,0.00017251,2,"2024-05-27T06:27:33.300",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032626,1716791432043,-444.87576559,0.00013899,2,"2024-05-27T06:30:32.043",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032628,1716791432056,-716.59388063,0.00013899,2,"2024-05-27T06:30:32.056",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032631,1716791432067,-1850.41970655,0.00013899,2,"2024-05-27T06:30:32.067",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032632,1716791432079,-300.0,0.00013899,2,"2024-05-27T06:30:32.079",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032634,1716791432088,-506.66060695,0.000139,2,"2024-05-27T06:30:32.088",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032636,1716791432179,-501.38483387,0.000139,2,"2024-05-27T06:30:32.179",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032637,1716791432302,-18501.69826713,0.000139,2,"2024-05-27T06:30:32.302",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032638,1716791432312,-285.11291287,0.00017151,2,"2024-05-27T06:30:32.312",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032639,1716791432321,-125380.90257577,0.00017251,2,"2024-05-27T06:30:32.321",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032648,1716791438352,-778.69279949,0.00017164,2,"2024-05-27T06:30:38.352",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032649,1716791438363,-264.24,0.00017164,2,"2024-05-27T06:30:38.363",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032650,1716791438488,-3492.95092051,0.00017164,2,"2024-05-27T06:30:38.488",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032651,1716791438498,-24379.06899754,0.00017251,2,"2024-05-27T06:30:38.498",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032652,1716791438510,-2376.44995893,0.00017251,2,"2024-05-27T06:30:38.510",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032653,1716791438522,-14644.79247474,0.00017251,2,"2024-05-27T06:30:38.522",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032654,1716791438675,-43052.72545505,0.00017251,2,"2024-05-27T06:30:38.675",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032655,1716791438687,-338178.64471992,0.00017251,2,"2024-05-27T06:30:38.687",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032656,1716791438698,-155.0,0.00017251,2,"2024-05-27T06:30:38.698",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032657,1716791438707,-19744.98025864,0.00017251,2,"2024-05-27T06:30:38.707",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032658,1716791438716,-155.0,0.00017251,2,"2024-05-27T06:30:38.716",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032659,1716791438726,-946.23688278,0.00017251,2,"2024-05-27T06:30:38.726",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032660,1716791438736,-20235.04667288,0.00017251,2,"2024-05-27T06:30:38.736",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032661,1716791438746,-180.65958534,0.00017251,2,"2024-05-27T06:30:38.746",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032662,1716791438755,-155.0,0.00017251,2,"2024-05-27T06:30:38.755",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032663,1716791438764,-7524.15870893,0.00017259,2,"2024-05-27T06:30:38.764",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032664,1716791438774,-499.99,0.00017808,2,"2024-05-27T06:30:38.774",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032665,1716791438787,-1000.0,0.00018,2,"2024-05-27T06:30:38.787",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032666,1716791438797,-162.97,0.00018784,2,"2024-05-27T06:30:38.797",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032667,1716791438806,-162.97,0.00018831,2,"2024-05-27T06:30:38.806",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032668,1716791438816,-162.97,0.00018878,2,"2024-05-27T06:30:38.816",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032669,1716791438826,-1000.0,0.00019,2,"2024-05-27T06:30:38.826",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032670,1716791438837,-155.29894189,0.00024185,2,"2024-05-27T06:30:38.837",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032671,1716791438846,-257.64,0.00026735,2,"2024-05-27T06:30:38.846",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032672,1716791438856,-250.0,0.00026835,2,"2024-05-27T06:30:38.856",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032673,1716791438865,-156.31,0.00026924,2,"2024-05-27T06:30:38.865",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032675,1716791438875,-156.31,0.00027275,2,"2024-05-27T06:30:38.875",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032677,1716791438884,-156.31,0.00027626,2,"2024-05-27T06:30:38.884",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032678,1716791438893,-164.23,0.00027701,2,"2024-05-27T06:30:38.893",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032679,1716791438903,-156.31,0.00027976,2,"2024-05-27T06:30:38.903",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032680,1716791438912,-156.31,0.00028327,2,"2024-05-27T06:30:38.912",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032681,1716791438921,-369.58,0.000287,2,"2024-05-27T06:30:38.921",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032682,1716791438930,-180.0,0.00029595,2,"2024-05-27T06:30:38.930",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032683,1716791438940,-257.64,0.00030077,2,"2024-05-27T06:30:38.940",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032684,1716791438950,-5103.0,0.00031,3,"2024-05-27T06:30:38.950",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032685,1716791438960,-369.58,0.0003144,2,"2024-05-27T06:30:38.960",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032686,1716791438970,-182.32,0.0003174,2,"2024-05-27T06:30:38.970",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032687,1716791438979,-495.90590962,0.00031916,3,"2024-05-27T06:30:38.979",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032688,1716791438989,-229.10234882,0.00031929,10,"2024-05-27T06:30:38.989",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032689,1716791438999,-281.02675907,0.00031929,5,"2024-05-27T06:30:38.999",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032690,1716791439009,-151.21,0.0003199,2,"2024-05-27T06:30:39.009",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032691,1716791439018,-151.21,0.0003199,2,"2024-05-27T06:30:39.018",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032692,1716791439028,-151.21,0.0003199,2,"2024-05-27T06:30:39.028",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032693,1716791439039,-151.21,0.0003199,2,"2024-05-27T06:30:39.039",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032694,1716791439049,-151.21,0.0003199,2,"2024-05-27T06:30:39.049",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032695,1716791439059,-188.92317477,0.0003199,2,"2024-05-27T06:30:39.059",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032696,1716791439070,-155.0,0.00031998,4,"2024-05-27T06:30:39.070",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032697,1716791439080,-428.66255048,0.00031998,4,"2024-05-27T06:30:39.080",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032698,1716791439091,-419.18534484,0.00031998,4,"2024-05-27T06:30:39.091",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032699,1716791439100,-204.83457618,0.00031998,4,"2024-05-27T06:30:39.100",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032700,1716791439110,-259.08174527,0.00031998,4,"2024-05-27T06:30:39.110",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032701,1716791439119,-538.77719265,0.00031998,4,"2024-05-27T06:30:39.119",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032702,1716791439129,-972.35078202,0.00031999,2,"2024-05-27T06:30:39.129",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032703,1716791439139,-244.44587777,0.00032,9,"2024-05-27T06:30:39.139",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032704,1716791439148,-1428018.38917929,0.00032,5,"2024-05-27T06:30:39.148",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032705,1716791439161,-448680.72152952,0.00032,5,"2024-05-27T06:30:39.161",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032706,1716791439174,-400.0,0.00032,5,"2024-05-27T06:30:39.174",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032723,1716791440901,-586.51963709,0.00032,5,"2024-05-27T06:30:40.901",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032724,1716791440914,-6067.87055958,0.00032,5,"2024-05-27T06:30:40.914",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032725,1716791440926,-377.2800005,0.00032,5,"2024-05-27T06:30:40.926",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032726,1716791443060,-13029.29099997,0.00032,5,"2024-05-27T06:30:43.060",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032728,1716791443073,-510.79547327,0.00032,5,"2024-05-27T06:30:43.073",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032738,1716791443210,-1710.07978911,0.00032,5,"2024-05-27T06:30:43.210",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032739,1716791443364,-144399.85811099,0.00032,5,"2024-05-27T06:30:43.364",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032740,1716791444165,-2099.49586647,0.00032,5,"2024-05-27T06:30:44.165",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032741,1716791444180,-1889.08592415,0.00032,5,"2024-05-27T06:30:44.180",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032742,1716791444200,-357.76024781,0.00032,5,"2024-05-27T06:30:44.200",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032743,1716791444212,-528.18244504,0.00032,5,"2024-05-27T06:30:44.212",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032750,1716791447332,-330.15194706,0.00017151,2,"2024-05-27T06:30:47.332",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032751,1716791447341,-6074.55805294,0.00032,5,"2024-05-27T06:30:47.341",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032769,1716791636522,171.37,0.0002748,120,"2024-05-27T06:33:56.522",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032783,1716792354143,-859.65667558,0.00012967,2,"2024-05-27T06:45:54.143",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032784,1716792433144,-208.92817089,0.00012963,2,"2024-05-27T06:47:13.144",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032785,1716792433165,-32.21909177,0.00012964,2,"2024-05-27T06:47:13.165",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032812,1716792632280,-259.15698985,0.00012861,2,"2024-05-27T06:50:32.280",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032813,1716792632289,-153.86904226,0.00012862,2,"2024-05-27T06:50:32.289",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032814,1716792632299,-228.09033028,0.00012864,2,"2024-05-27T06:50:32.299",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032815,1716792632308,-3093.8188963,0.00012958,2,"2024-05-27T06:50:32.308",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032816,1716792632318,-4010.98413833,0.00012959,2,"2024-05-27T06:50:32.318",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032817,1716792632330,-1269.98649174,0.00012959,2,"2024-05-27T06:50:32.330",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032818,1716792632339,-76.80060808,0.00012964,2,"2024-05-27T06:50:32.339",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032819,1716792632351,-444.06,0.00012964,2,"2024-05-27T06:50:32.351",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032820,1716792632481,-3836.3329704,0.00012964,2,"2024-05-27T06:50:32.481",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032821,1716792632492,-318.64482262,0.00012964,2,"2024-05-27T06:50:32.492",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032822,1716792632504,-374.10436896,0.00012964,2,"2024-05-27T06:50:32.504",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032823,1716792632515,-945.02971513,0.00012964,2,"2024-05-27T06:50:32.515",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032824,1716792632526,-58702.6319067,0.00012964,2,"2024-05-27T06:50:32.526",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032837,1716792638280,-27412.4,0.00012964,2,"2024-05-27T06:50:38.280",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032840,1716792638484,-19304.36707832,0.00012964,2,"2024-05-27T06:50:38.484",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032841,1716792638497,-7973.38099271,0.00012964,2,"2024-05-27T06:50:38.497",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032842,1716792638509,-4009.06350001,0.00012964,2,"2024-05-27T06:50:38.509",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032872,1716792641313,-9326.93152479,0.00012964,2,"2024-05-27T06:50:41.313",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032882,1716792642616,-605.92648806,0.00012964,2,"2024-05-27T06:50:42.616",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032883,1716792642760,-114629.59507289,0.00012964,2,"2024-05-27T06:50:42.760",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032903,1716792643446,-300053.31513328,0.00012964,2,"2024-05-27T06:50:43.446",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032905,1716792643456,-155.0,0.00012964,2,"2024-05-27T06:50:43.456",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032906,1716792643465,-362.41340371,0.00012964,2,"2024-05-27T06:50:43.465",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032907,1716792643474,-180.33086582,0.00012964,2,"2024-05-27T06:50:43.474",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032908,1716792643484,-20235.04667288,0.00012964,2,"2024-05-27T06:50:43.484",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032909,1716792643493,-19744.98025864,0.00012964,2,"2024-05-27T06:50:43.493",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032910,1716792643502,-166.13216604,0.00012966,2,"2024-05-27T06:50:43.502",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032911,1716792643511,-151.21,0.0001299,2,"2024-05-27T06:50:43.511",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032912,1716792643520,-4749.3359231,0.00012999,2,"2024-05-27T06:50:43.520",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032913,1716792643531,-746184.98628428,0.00013,2,"2024-05-27T06:50:43.531",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032914,1716792643542,-156.30514172,0.00013972,2,"2024-05-27T06:50:43.542",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032915,1716792643554,-155.68,0.00013973,2,"2024-05-27T06:50:43.554",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032916,1716792643563,-499.99,0.00013973,2,"2024-05-27T06:50:43.563",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032917,1716792643573,-150.99,0.00013973,2,"2024-05-27T06:50:43.573",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032918,1716792643583,-151.11,0.00015988,2,"2024-05-27T06:50:43.583",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032919,1716792643592,-908.93,0.00016697,2,"2024-05-27T06:50:43.592",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032920,1716792643601,-19660.57436163,0.00016903,2,"2024-05-27T06:50:43.601",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032921,1716792643610,-2612.59280971,0.00016906,2,"2024-05-27T06:50:43.610",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032922,1716792643621,-947.47525297,0.00017249,2,"2024-05-27T06:50:43.621",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032923,1716792643630,-305.58094727,0.00017251,2,"2024-05-27T06:50:43.630",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032924,1716792643640,-578.6298629,0.00017251,2,"2024-05-27T06:50:43.640",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032925,1716792643649,-180.59937556,0.00017251,2,"2024-05-27T06:50:43.649",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032926,1716792643658,-500.0,0.00017771,2,"2024-05-27T06:50:43.658",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032927,1716792643667,-3080.19,0.00018088,2,"2024-05-27T06:50:43.667",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032928,1716792643676,-15243.05557514,0.00018109,2,"2024-05-27T06:50:43.676",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032934,1716792644177,-1370.64,0.00018109,2,"2024-05-27T06:50:44.177",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032936,1716792644192,-1889.08592415,0.00018109,2,"2024-05-27T06:50:44.192",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032938,1716792644204,-5387.21850071,0.00018109,2,"2024-05-27T06:50:44.204",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032939,1716792644213,-151.11,0.00018377,2,"2024-05-27T06:50:44.213",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032940,1716792644223,-250.0,0.00018471,2,"2024-05-27T06:50:44.223",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032941,1716792644233,-160.89,0.00018579,2,"2024-05-27T06:50:44.233",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032942,1716792644243,-554.59,0.00018587,2,"2024-05-27T06:50:44.243",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032943,1716792644253,-200.0,0.00018588,2,"2024-05-27T06:50:44.253",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032944,1716792644262,-940.45,0.00018589,2,"2024-05-27T06:50:44.262",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032945,1716792644272,-250.0,0.00018589,2,"2024-05-27T06:50:44.272",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032946,1716792644283,-2663.51,0.00018599,2,"2024-05-27T06:50:44.283",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032948,1716792644293,-8026.73,0.00018785,2,"2024-05-27T06:50:44.293",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032950,1716792644303,-228.59,0.00018996,2,"2024-05-27T06:50:44.303",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032952,1716792644312,-160.89,0.00019064,2,"2024-05-27T06:50:44.312",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032954,1716792644322,-160.89,0.00019548,2,"2024-05-27T06:50:44.322",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032955,1716792644332,-172.98,0.00020542,2,"2024-05-27T06:50:44.332",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032957,1716792644342,-151.11,0.00020767,2,"2024-05-27T06:50:44.342",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032959,1716792644352,-200.0,0.00020881,2,"2024-05-27T06:50:44.352",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032962,1716792644362,-554.59,0.0002091,2,"2024-05-27T06:50:44.362",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032964,1716792644374,-1050.0,0.00021,2,"2024-05-27T06:50:44.374",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032966,1716792644384,-2663.51,0.00021339,2,"2024-05-27T06:50:44.384",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032968,1716792644393,-151.11,0.00023157,2,"2024-05-27T06:50:44.393",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032970,1716792644403,-554.59,0.00023234,2,"2024-05-27T06:50:44.403",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328032972,1716792644413,-113906.55391083,0.000236,2,"2024-05-27T06:50:44.413",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328033015,1716792644826,-759.47003048,0.000236,2,"2024-05-27T06:50:44.826",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328033176,1716792646740,-2819.32875173,0.000236,2,"2024-05-27T06:50:46.740",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328033178,1716792646752,-8359.794648,0.000236,2,"2024-05-27T06:50:46.752",0.00033214999999999997,29.45,0.9922388426177944,1256467917.4032037]
[328033535,1716793548230,-155.0,0.00012859,2,"2024-05-27T07:05:48.230",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033536,1716793548250,-1070.36862643,0.00012859,2,"2024-05-27T07:05:48.250",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033537,1716793641107,-252.72064751,0.00012856,2,"2024-05-27T07:07:21.107",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033538,1716793641129,-884.48901812,0.00012857,2,"2024-05-27T07:07:21.129",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033539,1716793641153,-180.33086582,0.00012859,2,"2024-05-27T07:07:21.153",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033540,1716793641176,-3687.95976716,0.00012859,2,"2024-05-27T07:07:21.176",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033553,1716793834401,-259.15698985,0.00012854,2,"2024-05-27T07:10:34.401",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033554,1716793834411,-775.88823222,0.00012855,2,"2024-05-27T07:10:34.411",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033556,1716793834681,-1024.42825336,0.00012855,2,"2024-05-27T07:10:34.681",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033558,1716793834692,-150.0,0.00012858,2,"2024-05-27T07:10:34.692",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033560,1716793834702,-3109.57174664,0.00012859,2,"2024-05-27T07:10:34.702",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033563,1716793838544,-3039.27010649,0.00012859,2,"2024-05-27T07:10:38.544",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033564,1716793838557,-282.64,0.00012859,2,"2024-05-27T07:10:38.557",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033565,1716793838571,-74103.5986221,0.00012859,2,"2024-05-27T07:10:38.571",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033566,1716793838583,-27521.886,0.00012859,2,"2024-05-27T07:10:38.583",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033567,1716793838596,-8497.82754026,0.00012859,2,"2024-05-27T07:10:38.596",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033569,1716793838734,-608.78013881,0.00012859,2,"2024-05-27T07:10:38.734",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033595,1716793842398,-694.63902191,0.00012755,2,"2024-05-27T07:10:42.398",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033644,1716793844450,-716.05840815,0.00012755,2,"2024-05-27T07:10:44.450",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033645,1716793844461,-2333.94159185,0.00012859,2,"2024-05-27T07:10:44.461",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033681,1716793844873,-15632.496,0.00012859,2,"2024-05-27T07:10:44.873",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033684,1716793844893,-25199.14884417,0.00012859,2,"2024-05-27T07:10:44.893",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033686,1716793844933,-3558.45,0.00012859,2,"2024-05-27T07:10:44.933",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033692,1716793845050,-498.7999998,0.00012859,2,"2024-05-27T07:10:45.050",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033694,1716793845062,-4650.0,0.00012859,2,"2024-05-27T07:10:45.062",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033709,1716793846848,-4871.44945435,0.00012859,2,"2024-05-27T07:10:46.848",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033735,1716794835401,-428.74701672,0.00012334,2,"2024-05-27T07:27:15.401",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033736,1716794835422,-644.15206775,0.00012335,2,"2024-05-27T07:27:15.422",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033737,1716794835442,-150.0,0.00012335,2,"2024-05-27T07:27:15.442",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033738,1716794835462,-541.62529953,0.00012336,2,"2024-05-27T07:27:15.462",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033739,1716794835483,-698.1832455,0.00012336,2,"2024-05-27T07:27:15.483",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033740,1716794843107,-333.61556801,0.00012333,2,"2024-05-27T07:27:23.107",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033757,1716795031768,-4662.3986,0.00012237,2,"2024-05-27T07:30:31.768",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033758,1716795031778,-2597.72574325,0.00012333,2,"2024-05-27T07:30:31.778",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033759,1716795031789,-1607.29170079,0.00012333,2,"2024-05-27T07:30:31.789",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033760,1716795031800,-9273.17099168,0.00012333,2,"2024-05-27T07:30:31.800",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033761,1716795031811,-7520.2478751,0.00012333,2,"2024-05-27T07:30:31.811",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033762,1716795031967,-5597.5033723,0.00012333,2,"2024-05-27T07:30:31.967",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033763,1716795031988,-7128.50874756,0.00012333,2,"2024-05-27T07:30:31.988",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033764,1716795032000,-469.02406266,0.00012333,2,"2024-05-27T07:30:32.000",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033765,1716795032011,-4566.9893877,0.00012333,2,"2024-05-27T07:30:32.011",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033769,1716795037744,-40925.114,0.00012333,2,"2024-05-27T07:30:37.744",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033770,1716795037757,-2644.69547366,0.00012333,2,"2024-05-27T07:30:37.757",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033861,1716795040856,-8802.1450075,0.00012333,2,"2024-05-27T07:30:40.856",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033862,1716795040868,-8947.21879473,0.00012333,2,"2024-05-27T07:30:40.868",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033863,1716795040880,-8943.78386462,0.00012333,2,"2024-05-27T07:30:40.880",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033864,1716795040893,-9077.54866152,0.00012333,2,"2024-05-27T07:30:40.893",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033865,1716795040905,-8943.84023489,0.00012333,2,"2024-05-27T07:30:40.905",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033882,1716795043370,-420967.77626399,0.00012333,2,"2024-05-27T07:30:43.370",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033883,1716795043381,-11469.73505722,0.00012333,2,"2024-05-27T07:30:43.381",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033884,1716795044218,-8765.31161566,0.00012333,2,"2024-05-27T07:30:44.218",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033885,1716795044231,-180.33086582,0.00012333,2,"2024-05-27T07:30:44.231",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033886,1716795044241,-411.86496791,0.00012568,2,"2024-05-27T07:30:44.241",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033888,1716795044251,-153.86904226,0.00012647,2,"2024-05-27T07:30:44.251",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033890,1716795044261,-13908.9102972,0.00012849,2,"2024-05-27T07:30:44.261",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033892,1716795044274,-3682.79446341,0.00012849,2,"2024-05-27T07:30:44.274",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033894,1716795044284,-69.70553659,0.00012858,2,"2024-05-27T07:30:44.284",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033941,1716795045999,-294.77625007,0.00012858,2,"2024-05-27T07:30:45.999",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033942,1716795046009,-1275.62207,0.00012859,2,"2024-05-27T07:30:46.009",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033943,1716795046018,-499.99,0.00012859,2,"2024-05-27T07:30:46.018",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033944,1716795046028,-254.10815759,0.00012964,2,"2024-05-27T07:30:46.028",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033945,1716795046037,-365.44137179,0.00012964,2,"2024-05-27T07:30:46.037",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033946,1716795046046,-735.71191119,0.00012964,2,"2024-05-27T07:30:46.046",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033947,1716795046062,-12422.95792682,0.00012964,2,"2024-05-27T07:30:46.062",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033948,1716795046071,-154.81,0.00013973,2,"2024-05-27T07:30:46.071",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033949,1716795046080,-155.68,0.00013973,2,"2024-05-27T07:30:46.080",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033950,1716795046090,-193.34,0.00013973,2,"2024-05-27T07:30:46.090",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033951,1716795046099,-156.04,0.00014666,2,"2024-05-27T07:30:46.099",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033952,1716795046108,-150.99,0.00014666,2,"2024-05-27T07:30:46.108",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033953,1716795046117,-171.35,0.00017839,2,"2024-05-27T07:30:46.117",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033954,1716795046127,-1275.62207,0.00017859,2,"2024-05-27T07:30:46.127",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033955,1716795046136,-886.14,0.00019634,2,"2024-05-27T07:30:46.136",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033956,1716795046146,-3104.27,0.00019779,2,"2024-05-27T07:30:46.146",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033957,1716795046155,-171.32,0.00019853,2,"2024-05-27T07:30:46.155",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033958,1716795046165,-34355.71264391,0.000199,2,"2024-05-27T07:30:46.165",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033959,1716795046175,-755.78,0.00020048,2,"2024-05-27T07:30:46.175",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033960,1716795046185,-171.35,0.00020103,2,"2024-05-27T07:30:46.185",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033972,1716795046414,-250.0,0.00020589,2,"2024-05-27T07:30:46.414",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033973,1716795046427,-1050.0,0.00021,2,"2024-05-27T07:30:46.427",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033974,1716795046439,-393.98,0.00021196,2,"2024-05-27T07:30:46.439",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033975,1716795046448,-171.35,0.00022367,2,"2024-05-27T07:30:46.448",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033976,1716795046458,-886.14,0.00022374,2,"2024-05-27T07:30:46.458",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033977,1716795046468,-958.10487205,0.0002242,2,"2024-05-27T07:30:46.468",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033978,1716795046478,-1275.62207,0.00022859,2,"2024-05-27T07:30:46.478",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033979,1716795046488,-118152.73932878,0.000236,2,"2024-05-27T07:30:46.488",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033980,1716795046497,-551.99245594,0.000236,2,"2024-05-27T07:30:46.497",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033981,1716795046507,-393.98,0.00023845,2,"2024-05-27T07:30:46.507",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033982,1716795046516,-999.88920134,0.00024,3,"2024-05-27T07:30:46.516",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033983,1716795046526,-180.0,0.0002423,2,"2024-05-27T07:30:46.526",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033984,1716795046535,-171.37,0.00024264,2,"2024-05-27T07:30:46.535",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033985,1716795046544,-160.42999606,0.00024538,2,"2024-05-27T07:30:46.544",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033986,1716795046554,-171.35,0.00024631,2,"2024-05-27T07:30:46.554",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033987,1716795046563,-1019.0,0.000247,2,"2024-05-27T07:30:46.563",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033988,1716795046573,-181.38195941,0.00024706,2,"2024-05-27T07:30:46.573",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033989,1716795046582,-1724.5,0.00024898,2,"2024-05-27T07:30:46.582",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033990,1716795046591,-1724.5,0.00024898,2,"2024-05-27T07:30:46.591",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033991,1716795046600,-1724.5,0.00024898,2,"2024-05-27T07:30:46.600",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033992,1716795046610,-1724.5,0.00024898,2,"2024-05-27T07:30:46.610",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033993,1716795046619,-1724.5,0.00024898,2,"2024-05-27T07:30:46.619",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033994,1716795046628,-1724.5,0.00024898,2,"2024-05-27T07:30:46.628",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033995,1716795046637,-1000.0,0.00024898,2,"2024-05-27T07:30:46.637",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033996,1716795046647,-1000.0,0.00024898,2,"2024-05-27T07:30:46.647",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033997,1716795046656,-1000.0,0.00024898,2,"2024-05-27T07:30:46.656",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033998,1716795046666,-1000.0,0.00024898,2,"2024-05-27T07:30:46.666",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328033999,1716795046675,-1000.0,0.00024898,2,"2024-05-27T07:30:46.675",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034000,1716795046685,-1000.0,0.00024898,2,"2024-05-27T07:30:46.685",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034001,1716795046694,-1000.0,0.00024898,2,"2024-05-27T07:30:46.694",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034002,1716795046703,-1000.0,0.00024898,2,"2024-05-27T07:30:46.703",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034003,1716795046713,-1000.0,0.00024898,2,"2024-05-27T07:30:46.713",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034004,1716795046722,-1000.0,0.00024898,2,"2024-05-27T07:30:46.722",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034005,1716795046732,-1000.0,0.00024898,2,"2024-05-27T07:30:46.732",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034006,1716795046741,-1000.0,0.00024898,2,"2024-05-27T07:30:46.741",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034007,1716795046750,-1000.0,0.00024898,2,"2024-05-27T07:30:46.750",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034008,1716795046759,-1000.0,0.00024898,2,"2024-05-27T07:30:46.759",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034009,1716795046770,-1000.0,0.00024898,2,"2024-05-27T07:30:46.770",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034010,1716795046779,-1000.0,0.00024898,2,"2024-05-27T07:30:46.779",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034011,1716795046789,-1000.0,0.00024898,2,"2024-05-27T07:30:46.789",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034012,1716795046798,-1000.0,0.00024898,2,"2024-05-27T07:30:46.798",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034013,1716795046807,-1000.0,0.00024898,2,"2024-05-27T07:30:46.807",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034014,1716795046817,-1000.0,0.00024898,2,"2024-05-27T07:30:46.817",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034015,1716795046826,-1000.0,0.00024898,2,"2024-05-27T07:30:46.826",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034016,1716795046836,-1000.0,0.00024898,2,"2024-05-27T07:30:46.836",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034017,1716795046845,-526.0,0.00024898,2,"2024-05-27T07:30:46.845",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034018,1716795046854,-726.0,0.000249,3,"2024-05-27T07:30:46.854",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034019,1716795046863,-166.33000665,0.00024909,2,"2024-05-27T07:30:46.863",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034020,1716795046873,-164.0,0.00025,2,"2024-05-27T07:30:46.873",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034021,1716795046882,-158.80162649,0.00025045,2,"2024-05-27T07:30:46.882",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034022,1716795046891,-886.14,0.00025113,2,"2024-05-27T07:30:46.891",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034023,1716795046900,-160.42999606,0.0002535,2,"2024-05-27T07:30:46.900",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034024,1716795046909,-158.9555,0.00025824,2,"2024-05-27T07:30:46.909",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034025,1716795046918,-1901.0,0.000259,3,"2024-05-27T07:30:46.918",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034026,1716795046928,-1000.0,0.000259,2,"2024-05-27T07:30:46.928",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034027,1716795046937,-153.27221657,0.00026011,2,"2024-05-27T07:30:46.937",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034028,1716795046946,-1724.5,0.00026206,2,"2024-05-27T07:30:46.946",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034029,1716795046955,-153.27221657,0.00026376,2,"2024-05-27T07:30:46.955",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034030,1716795046965,-393.98,0.00026494,2,"2024-05-27T07:30:46.965",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034031,1716795046974,-166.33000667,0.00026692,2,"2024-05-27T07:30:46.974",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034032,1716795046983,-160.14420379,0.00026836,2,"2024-05-27T07:30:46.983",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034033,1716795046994,-171.35,0.00026895,2,"2024-05-27T07:30:46.994",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034034,1716795047003,-153.5449635,0.000269,2,"2024-05-27T07:30:47.003",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034035,1716795047019,-177.34182574,0.00027,2,"2024-05-27T07:30:47.019",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034036,1716795047028,-152.29738132,0.00027384,2,"2024-05-27T07:30:47.028",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034037,1716795047038,-1275.62208,0.00027859,2,"2024-05-27T07:30:47.038",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034038,1716795047047,-181.38195941,0.00027921,2,"2024-05-27T07:30:47.047",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034039,1716795047057,-428.74701672,0.00028477,2,"2024-05-27T07:30:47.057",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034040,1716795047066,-453.98054057,0.00028478,2,"2024-05-27T07:30:47.066",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034041,1716795047076,-158.80162649,0.00028496,2,"2024-05-27T07:30:47.076",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034042,1716795047085,-1724.5,0.00028535,2,"2024-05-27T07:30:47.085",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034043,1716795047094,-158.80162649,0.00028859,2,"2024-05-27T07:30:47.094",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034044,1716795047103,-152.29738132,0.0002913,2,"2024-05-27T07:30:47.103",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034045,1716795047113,-393.98,0.00029144,2,"2024-05-27T07:30:47.113",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034046,1716795047122,-171.35,0.00029158,2,"2024-05-27T07:30:47.122",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034047,1716795047131,-171.32,0.0002978,2,"2024-05-27T07:30:47.131",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034048,1716795047140,-157.57729578,0.00029787,2,"2024-05-27T07:30:47.140",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034049,1716795047149,-674.258,0.00029882,2,"2024-05-27T07:30:47.149",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034050,1716795047159,-160.14420379,0.00030674,7,"2024-05-27T07:30:47.159",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034051,1716795047168,-150.0,0.00030795,2,"2024-05-27T07:30:47.168",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034052,1716795047178,-160.42999606,0.00030848,7,"2024-05-27T07:30:47.178",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034053,1716795047187,-1724.5,0.00030864,10,"2024-05-27T07:30:47.187",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034054,1716795047198,-302.04,0.00031178,2,"2024-05-27T07:30:47.198",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034055,1716795047207,-524.71,0.00031178,2,"2024-05-27T07:30:47.207",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034056,1716795047216,-524.71,0.00031178,2,"2024-05-27T07:30:47.216",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034057,1716795047225,-524.71,0.00031178,2,"2024-05-27T07:30:47.225",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034058,1716795047234,-524.71,0.00031178,2,"2024-05-27T07:30:47.234",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034059,1716795047243,-524.71,0.00031178,2,"2024-05-27T07:30:47.243",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034060,1716795047252,-524.71,0.00031178,2,"2024-05-27T07:30:47.252",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034061,1716795047263,-524.71,0.00031178,2,"2024-05-27T07:30:47.263",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034062,1716795047271,-524.71,0.00031178,2,"2024-05-27T07:30:47.271",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034063,1716795047280,-390.1,0.00031178,2,"2024-05-27T07:30:47.280",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034064,1716795047290,-441.67,0.00031283,2,"2024-05-27T07:30:47.290",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034065,1716795047301,-441.67,0.00031291,2,"2024-05-27T07:30:47.301",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034066,1716795047311,-441.67,0.00031299,2,"2024-05-27T07:30:47.311",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034067,1716795047319,-441.67,0.00031307,2,"2024-05-27T07:30:47.319",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034068,1716795047329,-441.67,0.00031316,2,"2024-05-27T07:30:47.329",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034069,1716795047338,-441.67,0.00031324,2,"2024-05-27T07:30:47.338",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034070,1716795047348,-441.67,0.00031332,2,"2024-05-27T07:30:47.348",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034071,1716795047357,-441.67,0.0003134,2,"2024-05-27T07:30:47.357",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034072,1716795047376,-441.67,0.00031348,2,"2024-05-27T07:30:47.376",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034073,1716795047388,-441.67,0.00031357,2,"2024-05-27T07:30:47.388",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034074,1716795047398,-441.67,0.00031365,2,"2024-05-27T07:30:47.398",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034075,1716795047408,-441.67,0.00031373,2,"2024-05-27T07:30:47.408",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034076,1716795047418,-441.67,0.00031381,2,"2024-05-27T07:30:47.418",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034077,1716795047429,-441.67,0.0003139,2,"2024-05-27T07:30:47.429",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034078,1716795047438,-441.67,0.00031398,2,"2024-05-27T07:30:47.438",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034079,1716795047448,-441.67,0.00031406,2,"2024-05-27T07:30:47.448",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034080,1716795047457,-441.67,0.00031414,2,"2024-05-27T07:30:47.457",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034081,1716795047467,-171.35,0.00031422,2,"2024-05-27T07:30:47.467",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034082,1716795047477,-441.67,0.00031422,2,"2024-05-27T07:30:47.477",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034083,1716795047486,-441.67,0.00031431,2,"2024-05-27T07:30:47.486",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034084,1716795047496,-441.67,0.00031439,2,"2024-05-27T07:30:47.496",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034085,1716795047505,-155.68,0.00031546,2,"2024-05-27T07:30:47.505",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034086,1716795047515,-157.052716,0.00031548,36,"2024-05-27T07:30:47.515",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034087,1716795047525,-157.052716,0.00031648,38,"2024-05-27T07:30:47.525",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034088,1716795047534,-156.81250843,0.00031673,7,"2024-05-27T07:30:47.534",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034089,1716795047544,-275.7836714,0.00031678,4,"2024-05-27T07:30:47.544",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034090,1716795047553,-157.052716,0.00031748,40,"2024-05-27T07:30:47.553",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034091,1716795047563,-158.80162649,0.00031771,7,"2024-05-27T07:30:47.563",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034092,1716795047573,-393.98,0.00031793,2,"2024-05-27T07:30:47.573",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034093,1716795047582,-160.42999606,0.00031802,7,"2024-05-27T07:30:47.582",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034094,1716795047592,-199.052713,0.00031848,36,"2024-05-27T07:30:47.592",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034095,1716795047601,-176.06765336,0.00031898,2,"2024-05-27T07:30:47.601",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034096,1716795047610,-2133.2166693,0.00031898,3,"2024-05-27T07:30:47.610",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034097,1716795047620,-243.59299652,0.00031898,3,"2024-05-27T07:30:47.620",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034098,1716795047629,-173.052716,0.00031948,40,"2024-05-27T07:30:47.629",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034099,1716795047639,-13335.57215894,0.00031997,9,"2024-05-27T07:30:47.639",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034100,1716795047648,-128360.87819611,0.00031997,10,"2024-05-27T07:30:47.648",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034101,1716795047767,-644.16500934,0.00031997,10,"2024-05-27T07:30:47.767",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034127,1716795945142,-208.92817089,0.00012131,2,"2024-05-27T07:45:45.142",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034128,1716795945163,-155.0,0.00012132,2,"2024-05-27T07:45:45.163",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034129,1716795945183,-532.30582357,0.00012133,2,"2024-05-27T07:45:45.183",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034137,1716796029151,-241.14856877,0.00012133,2,"2024-05-27T07:47:09.151",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034147,1716796232595,-788.5603254,0.00012133,2,"2024-05-27T07:50:32.595",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034148,1716796232605,-20235.04667288,0.00012133,2,"2024-05-27T07:50:32.605",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034149,1716796232615,-535.5021,0.00012233,2,"2024-05-27T07:50:32.615",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034150,1716796232625,-7121.52646669,0.00012332,2,"2024-05-27T07:50:32.625",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034151,1716796232634,-12827.34832555,0.00012333,2,"2024-05-27T07:50:32.634",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034152,1716796232762,-136694.82418149,0.00012333,2,"2024-05-27T07:50:32.762",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034169,1716796237712,-7775.9653312,0.00012333,2,"2024-05-27T07:50:37.712",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034170,1716796237826,-37550.20684115,0.00012333,2,"2024-05-27T07:50:37.826",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034171,1716796237838,-2579.89746291,0.00012333,2,"2024-05-27T07:50:37.838",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034172,1716796237883,-1986.363181,0.00012333,2,"2024-05-27T07:50:37.883",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034173,1716796237894,-785.96621784,0.00012333,2,"2024-05-27T07:50:37.894",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034174,1716796237905,-2003.83315,0.00012333,2,"2024-05-27T07:50:37.905",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034175,1716796237940,-3900.0,0.00012333,2,"2024-05-27T07:50:37.940",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034176,1716796237999,-270.6746688,0.00012333,2,"2024-05-27T07:50:37.999",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034192,1716796240407,-1372.20975202,0.00012333,2,"2024-05-27T07:50:40.407",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034193,1716796241304,-103907.3186115,0.00012333,2,"2024-05-27T07:50:41.304",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034194,1716796241314,-159.38,0.00013973,2,"2024-05-27T07:50:41.314",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034195,1716796241323,-154.81,0.00013973,2,"2024-05-27T07:50:41.323",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034196,1716796241332,-1050.0,0.00021,2,"2024-05-27T07:50:41.332",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034197,1716796241342,-1710.0,0.000244,3,"2024-05-27T07:50:41.342",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034198,1716796241353,-285.43780341,0.00024889,2,"2024-05-27T07:50:41.353",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034199,1716796241363,-285.43780332,0.00024889,2,"2024-05-27T07:50:41.363",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034200,1716796241373,-285.43780332,0.00024889,2,"2024-05-27T07:50:41.373",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034201,1716796241383,-285.43780332,0.00024889,2,"2024-05-27T07:50:41.383",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034202,1716796241392,-285.43780332,0.00024889,2,"2024-05-27T07:50:41.392",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034203,1716796241401,-285.43780332,0.00024889,2,"2024-05-27T07:50:41.401",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034204,1716796241411,-158.80162651,0.00024996,2,"2024-05-27T07:50:41.411",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034205,1716796241420,-155.68021298,0.00025927,2,"2024-05-27T07:50:41.420",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034206,1716796241430,-285.43780332,0.00026711,2,"2024-05-27T07:50:41.430",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034207,1716796241439,-160.42999609,0.00026773,2,"2024-05-27T07:50:41.439",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034208,1716796241449,-159.11,0.00026806,2,"2024-05-27T07:50:41.449",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034209,1716796241458,-250.0,0.00027598,2,"2024-05-27T07:50:41.458",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034210,1716796241468,-2000.0,0.00027608,3,"2024-05-27T07:50:41.468",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034211,1716796241478,-285.43780332,0.00028867,2,"2024-05-27T07:50:41.478",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034212,1716796241487,-67.70589385,0.00029349,2,"2024-05-27T07:50:41.487",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034217,1716796242888,-91.67410615,0.00029349,2,"2024-05-27T07:50:42.888",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034218,1716796242897,-156.69077435,0.0003005,7,"2024-05-27T07:50:42.897",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034219,1716796242907,-159.11,0.00030115,2,"2024-05-27T07:50:42.907",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034220,1716796242916,-180.0,0.00030213,2,"2024-05-27T07:50:42.916",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034221,1716796242925,-285.43780332,0.00031024,10,"2024-05-27T07:50:42.925",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034222,1716796242935,-157.052716,0.00031148,38,"2024-05-27T07:50:42.935",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034223,1716796242944,-157.052716,0.00031248,38,"2024-05-27T07:50:42.944",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034224,1716796242958,-157.052716,0.00031348,40,"2024-05-27T07:50:42.958",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034225,1716796242967,-156.69077435,0.00031393,7,"2024-05-27T07:50:42.967",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034226,1716796242977,-157.052716,0.00031448,40,"2024-05-27T07:50:42.977",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034227,1716796242987,-157.052716,0.00031548,40,"2024-05-27T07:50:42.987",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034228,1716796242997,-157.052716,0.00031578,44,"2024-05-27T07:50:42.997",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034229,1716796243007,-425.20735,0.0003158,2,"2024-05-27T07:50:43.007",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034230,1716796243016,-1187.72934697,0.00031582,2,"2024-05-27T07:50:43.016",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034231,1716796243052,-8861.62603589,0.00031582,2,"2024-05-27T07:50:43.052",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034232,1716796243062,-168.92682129,0.00031594,7,"2024-05-27T07:50:43.062",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034233,1716796243072,-157.052716,0.00031648,42,"2024-05-27T07:50:43.072",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034234,1716796243083,-157.052716,0.00031678,44,"2024-05-27T07:50:43.083",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034235,1716796243093,-183.17381765,0.00031678,4,"2024-05-27T07:50:43.093",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034236,1716796243102,-411.86496791,0.00031722,2,"2024-05-27T07:50:43.102",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034237,1716796243112,-157.052716,0.00031748,42,"2024-05-27T07:50:43.112",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034238,1716796243122,-156.69077435,0.00031763,7,"2024-05-27T07:50:43.122",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034239,1716796243132,-157.052716,0.00031778,44,"2024-05-27T07:50:43.132",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034240,1716796243141,-358.457,0.00031839,2,"2024-05-27T07:50:43.141",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034241,1716796243151,-621.92,0.00031839,2,"2024-05-27T07:50:43.151",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034242,1716796243161,-1270.551,0.00031839,2,"2024-05-27T07:50:43.161",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034243,1716796243170,-1656.698,0.00031839,2,"2024-05-27T07:50:43.170",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034244,1716796243181,-1225.0,0.00031839,2,"2024-05-27T07:50:43.181",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034245,1716796243190,-221.061,0.00031839,2,"2024-05-27T07:50:43.190",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034246,1716796243199,-37920.0,0.00031839,2,"2024-05-27T07:50:43.199",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034247,1716796243208,-150.308,0.00031839,2,"2024-05-27T07:50:43.208",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034248,1716796243218,-157.052716,0.00031848,42,"2024-05-27T07:50:43.218",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034249,1716796243228,-157.052716,0.00031878,44,"2024-05-27T07:50:43.228",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034250,1716796243237,-296.60491091,0.00031897,2,"2024-05-27T07:50:43.237",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034251,1716796243247,-1955.44861358,0.00031898,3,"2024-05-27T07:50:43.247",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034252,1716796243257,-1740.6018,0.000319,2,"2024-05-27T07:50:43.257",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034253,1716796243267,-449.8404,0.000319,2,"2024-05-27T07:50:43.267",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034254,1716796243277,-2135.4137744,0.00031994,2,"2024-05-27T07:50:43.277",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034255,1716796243287,-6544.0734763,0.00031994,2,"2024-05-27T07:50:43.287",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034256,1716796243296,-44441.18204087,0.00031997,10,"2024-05-27T07:50:43.296",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034257,1716796243317,-2030.27054396,0.00031997,10,"2024-05-27T07:50:43.317",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034258,1716796243328,-1991.22654224,0.00031997,10,"2024-05-27T07:50:43.328",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034259,1716796243340,-6191.09630002,0.00031997,10,"2024-05-27T07:50:43.340",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034286,1716796246083,-206460.9626402,0.00031997,10,"2024-05-27T07:50:46.083",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034287,1716796246093,-396.50849991,0.00031997,2,"2024-05-27T07:50:46.093",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034288,1716796246104,-207.0,0.00031998,5,"2024-05-27T07:50:46.104",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034289,1716796246115,-57220.54540359,0.00031998,9,"2024-05-27T07:50:46.115",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034290,1716796246125,-1119.63507074,0.00031998,4,"2024-05-27T07:50:46.125",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034291,1716796246135,-324.99711042,0.00031998,4,"2024-05-27T07:50:46.135",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034292,1716796246144,-177.20297686,0.00031998,4,"2024-05-27T07:50:46.144",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034293,1716796246155,-604.04033304,0.00031998,4,"2024-05-27T07:50:46.155",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034294,1716796246164,-263.30296889,0.00031998,4,"2024-05-27T07:50:46.164",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034295,1716796246175,-355.01537129,0.00031998,4,"2024-05-27T07:50:46.175",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034296,1716796246186,-172.60140756,0.00031998,4,"2024-05-27T07:50:46.186",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034297,1716796246197,-490.80776328,0.00031998,4,"2024-05-27T07:50:46.197",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034298,1716796246206,-181.89269478,0.00031998,4,"2024-05-27T07:50:46.206",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034299,1716796246216,-201.82062319,0.00031998,4,"2024-05-27T07:50:46.216",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034300,1716796246225,-366.28747607,0.00031998,4,"2024-05-27T07:50:46.225",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034301,1716796246235,-155.43161183,0.00031998,4,"2024-05-27T07:50:46.235",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034302,1716796246244,-686.8929503,0.00031998,4,"2024-05-27T07:50:46.244",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034303,1716796246254,-290.75140384,0.00031998,4,"2024-05-27T07:50:46.254",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034304,1716796246263,-190.64682142,0.00031998,4,"2024-05-27T07:50:46.263",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034305,1716796246272,-95103.53214902,0.00031998,2,"2024-05-27T07:50:46.272",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034306,1716796246285,-922.12073848,0.00031998,2,"2024-05-27T07:50:46.285",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034307,1716796246296,-523.98031464,0.00031998,2,"2024-05-27T07:50:46.296",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034308,1716796246312,-404.0,0.00031998,2,"2024-05-27T07:50:46.312",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034309,1716796246323,-14462.61894484,0.00031998,2,"2024-05-27T07:50:46.323",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034310,1716796246334,-13764.729062,0.00031998,2,"2024-05-27T07:50:46.334",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034311,1716796246345,-1780.084,0.00031998,2,"2024-05-27T07:50:46.345",0.00033214999999999997,29.47,0.9923898691918352,1256747344.1721776]
[328034326,1716797140200,-155.0,0.00012029,2,"2024-05-27T08:05:40.200",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034327,1716797140223,-1037.45934342,0.00012029,2,"2024-05-27T08:05:40.223",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034328,1716797246105,-884.48901812,0.00012026,2,"2024-05-27T08:07:26.105",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034329,1716797246126,-155.0,0.00012027,2,"2024-05-27T08:07:26.126",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034330,1716797246147,-3966.01322253,0.00012029,2,"2024-05-27T08:07:26.147",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034353,1716797437917,-999.858006,0.00012029,2,"2024-05-27T08:10:37.917",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034354,1716797437976,-3149.00662573,0.00012029,2,"2024-05-27T08:10:37.976",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034355,1716797438035,-999.29999798,0.00012029,2,"2024-05-27T08:10:38.035",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034356,1716797438093,-1298.10070513,0.00012029,2,"2024-05-27T08:10:38.093",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034357,1716797438154,-45237.32958135,0.00012029,2,"2024-05-27T08:10:38.154",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034358,1716797438164,-2925.91137646,0.00012032,2,"2024-05-27T08:10:38.164",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034359,1716797438174,-10003.5723,0.00012233,2,"2024-05-27T08:10:38.174",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034360,1716797438183,-2898.5314,0.00012233,2,"2024-05-27T08:10:38.183",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034361,1716797438192,-252.72064751,0.00013972,2,"2024-05-27T08:10:38.192",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034362,1716797438202,-169.0,0.00013973,2,"2024-05-27T08:10:38.202",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034363,1716797438212,-619.51183842,0.00017259,2,"2024-05-27T08:10:38.212",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034364,1716797438222,-154.41114779,0.0002416,2,"2024-05-27T08:10:38.222",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034365,1716797438231,-153.78958093,0.00024176,2,"2024-05-27T08:10:38.231",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034366,1716797438241,-160.1442038,0.00024374,2,"2024-05-27T08:10:38.241",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034367,1716797438250,-219.47923133,0.00024477,2,"2024-05-27T08:10:38.250",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034368,1716797438259,-158.54105395,0.00024595,2,"2024-05-27T08:10:38.259",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034369,1716797438269,-160.1442038,0.00024919,2,"2024-05-27T08:10:38.269",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034370,1716797438279,-690.0,0.00025,3,"2024-05-27T08:10:38.279",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034371,1716797438288,-160.1442038,0.00025212,2,"2024-05-27T08:10:38.288",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034372,1716797438297,-155.74836413,0.0002523,2,"2024-05-27T08:10:38.297",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034373,1716797438307,-155.81,0.0002646,2,"2024-05-27T08:10:38.307",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034374,1716797438316,-154.41114779,0.00026977,2,"2024-05-27T08:10:38.316",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034376,1716797438325,-154.41114779,0.00027312,2,"2024-05-27T08:10:38.325",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034377,1716797438335,-154.41114779,0.00027686,2,"2024-05-27T08:10:38.335",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034378,1716797438344,-1464.28,0.00027939,2,"2024-05-27T08:10:38.344",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034379,1716797438354,-155.0,0.00028722,2,"2024-05-27T08:10:38.354",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034380,1716797438363,-155.81,0.00028723,2,"2024-05-27T08:10:38.363",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034381,1716797438373,-250.0,0.00028752,2,"2024-05-27T08:10:38.373",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034382,1716797438382,-1291.91,0.00028971,2,"2024-05-27T08:10:38.382",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034384,1716797438391,-160.52187873,0.00029915,2,"2024-05-27T08:10:38.391",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034386,1716797438400,-10000.0,0.00030145,30,"2024-05-27T08:10:38.400",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034388,1716797438410,-1170.76249976,0.00030398,4,"2024-05-27T08:10:38.410",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034389,1716797438418,-1849.14899093,0.00030398,2,"2024-05-27T08:10:38.418",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034390,1716797438428,-162.03,0.0003068,2,"2024-05-27T08:10:38.428",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034391,1716797438437,-155.81,0.00030987,2,"2024-05-27T08:10:38.437",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034392,1716797438446,-1206.0941288,0.00031,3,"2024-05-27T08:10:38.446",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034393,1716797438459,-816.70025,0.00031,3,"2024-05-27T08:10:38.459",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034402,1716797440496,-5124.48718165,0.00031,3,"2024-05-27T08:10:40.496",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034403,1716797440506,-405.27,0.000314,5,"2024-05-27T08:10:40.506",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034404,1716797440516,-850.64184,0.0003168,2,"2024-05-27T08:10:40.516",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034405,1716797440530,-411.86496791,0.00031706,2,"2024-05-27T08:10:40.530",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034406,1716797440541,-500.0,0.00031741,2,"2024-05-27T08:10:40.541",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034407,1716797440551,-500.0,0.00031742,2,"2024-05-27T08:10:40.551",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034408,1716797440561,-200.0,0.00031742,2,"2024-05-27T08:10:40.561",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034409,1716797440571,-3636.6936,0.00031798,2,"2024-05-27T08:10:40.571",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034410,1716797440581,-172.45,0.000318,10,"2024-05-27T08:10:40.581",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034411,1716797440591,-160.1442038,0.00031825,7,"2024-05-27T08:10:40.591",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034412,1716797440601,-357.0,0.00031849,2,"2024-05-27T08:10:40.601",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034413,1716797440611,-614.0,0.00031849,2,"2024-05-27T08:10:40.611",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034414,1716797440620,-886.795,0.00031849,2,"2024-05-27T08:10:40.620",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034415,1716797440630,-285.43780332,0.00031853,10,"2024-05-27T08:10:40.630",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034416,1716797440639,-1933.37071315,0.00031893,2,"2024-05-27T08:10:40.639",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034417,1716797440649,-500.63393117,0.00031894,2,"2024-05-27T08:10:40.649",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034418,1716797440661,-441.72500004,0.00031894,2,"2024-05-27T08:10:40.661",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034419,1716797440672,-991.01178192,0.00031894,2,"2024-05-27T08:10:40.672",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034420,1716797440684,-84.16821808,0.00031896,2,"2024-05-27T08:10:40.684",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034421,1716797442720,-1849.20249505,0.00031896,2,"2024-05-27T08:10:42.720",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034422,1716797442730,-1933.37071313,0.00031897,2,"2024-05-27T08:10:42.730",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034423,1716797442739,-1933.37071313,0.00031898,2,"2024-05-27T08:10:42.739",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034424,1716797442749,-350.43870604,0.00031898,2,"2024-05-27T08:10:42.749",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034425,1716797442758,-1779.27737253,0.00031898,3,"2024-05-27T08:10:42.758",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034431,1716797443486,-20.91512153,0.00031898,3,"2024-05-27T08:10:43.486",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034432,1716797443496,-976.0749,0.00031898,2,"2024-05-27T08:10:43.496",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034433,1716797443506,-214.0,0.00031898,2,"2024-05-27T08:10:43.506",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034434,1716797443516,-34961.9974,0.00031898,2,"2024-05-27T08:10:43.516",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034435,1716797443526,-2031.0163,0.000319,2,"2024-05-27T08:10:43.526",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034436,1716797443535,-172.45,0.00031953,10,"2024-05-27T08:10:43.535",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034437,1716797443545,-741.05627856,0.0003199,2,"2024-05-27T08:10:43.545",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034578,1716797446034,-1580.82632732,0.0003199,2,"2024-05-27T08:10:46.034",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034579,1716797446045,-38114.3333743,0.00031993,2,"2024-05-27T08:10:46.045",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034580,1716797446054,-1571.1662747,0.00031993,2,"2024-05-27T08:10:46.054",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034581,1716797446065,-4814.9111281,0.00031993,2,"2024-05-27T08:10:46.065",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034582,1716797446074,-1689.2227847,0.00031993,2,"2024-05-27T08:10:46.074",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034583,1716797446085,-242.09407043,0.00031995,2,"2024-05-27T08:10:46.085",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034584,1716797446095,-292.3707264,0.00031997,2,"2024-05-27T08:10:46.095",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034585,1716797446104,-28610.2727018,0.00031998,9,"2024-05-27T08:10:46.104",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034586,1716797446114,-257885.60807832,0.00031998,2,"2024-05-27T08:10:46.114",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034591,1716797787169,180.55,0.00029843,120,"2024-05-27T08:16:27.169",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034596,1716798441114,-333.64238601,0.00013966,2,"2024-05-27T08:27:21.114",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034598,1716798450105,-541.62529953,0.00013965,2,"2024-05-27T08:27:30.105",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034599,1716798450123,-95.10463071,0.00013966,2,"2024-05-27T08:27:30.123",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034600,1716798450143,-1000.0,0.00013966,2,"2024-05-27T08:27:30.143",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034601,1716798450162,-644.15206775,0.00013967,2,"2024-05-27T08:27:30.162",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034602,1716798450181,-150.0,0.00013967,2,"2024-05-27T08:27:30.181",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034603,1716798450200,-31.84193768,0.00013968,2,"2024-05-27T08:27:30.200",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034604,1716798493530,-2000.0,0.00013968,2,"2024-05-27T08:28:13.530",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034605,1716798508944,-2000.0,0.00013968,2,"2024-05-27T08:28:28.944",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034606,1716798510493,-2000.0,0.00013968,2,"2024-05-27T08:28:30.493",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034607,1716798512479,-1492.31677125,0.00013968,2,"2024-05-27T08:28:32.479",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034608,1716798512499,-507.68322875,0.00013972,2,"2024-05-27T08:28:32.499",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034609,1716798528714,-516.74502461,0.00013972,2,"2024-05-27T08:28:48.714",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034610,1716798528734,-159.38,0.00013973,2,"2024-05-27T08:28:48.734",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034635,1716798638491,-159.21,0.00016866,2,"2024-05-27T08:30:38.491",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034636,1716798638501,-159.21,0.0001913,2,"2024-05-27T08:30:38.501",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034637,1716798638510,-150.0,0.00019725,2,"2024-05-27T08:30:38.510",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034638,1716798638520,-159.21,0.00021394,2,"2024-05-27T08:30:38.520",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034639,1716798638529,-159.21,0.00023658,2,"2024-05-27T08:30:38.529",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034640,1716798638538,-50.58840492,0.00024633,2,"2024-05-27T08:30:38.538",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034641,1716798638572,-103.632774,0.00024633,2,"2024-05-27T08:30:38.572",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034642,1716798638582,-154.22117892,0.000252,2,"2024-05-27T08:30:38.582",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034643,1716798638591,-159.21,0.00025922,2,"2024-05-27T08:30:38.591",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034644,1716798638601,-300.0,0.00025965,2,"2024-05-27T08:30:38.601",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034645,1716798638610,-154.22117892,0.00026032,2,"2024-05-27T08:30:38.610",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034646,1716798638619,-1000.0,0.00027126,2,"2024-05-27T08:30:38.619",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034647,1716798638629,-159.21,0.00028185,2,"2024-05-27T08:30:38.629",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034648,1716798638638,-4819.03,0.00028471,2,"2024-05-27T08:30:38.638",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034649,1716798638648,-3424.50953696,0.00029,2,"2024-05-27T08:30:38.648",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034650,1716798638722,-5186.21650933,0.00029,2,"2024-05-27T08:30:38.722",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034651,1716798638734,-666.34119034,0.00029,2,"2024-05-27T08:30:38.734",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034652,1716798638876,-4022.14476201,0.00029,2,"2024-05-27T08:30:38.876",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034653,1716798638888,-34.57537517,0.00029,2,"2024-05-27T08:30:38.888",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034654,1716798638897,-154.22117892,0.00029119,2,"2024-05-27T08:30:38.897",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034655,1716798638907,-154.79164449,0.00029138,2,"2024-05-27T08:30:38.907",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034656,1716798638916,-392.15507544,0.00029256,2,"2024-05-27T08:30:38.916",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034657,1716798638927,-1867.4353998,0.00029256,2,"2024-05-27T08:30:38.927",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034658,1716798638970,-323.49456937,0.00029256,2,"2024-05-27T08:30:38.970",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034688,1716798640690,-1968.55284842,0.00029256,2,"2024-05-27T08:30:40.690",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034703,1716798640779,-738.29209206,0.00029256,2,"2024-05-27T08:30:40.779",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034705,1716798640793,-665.78536543,0.00029256,2,"2024-05-27T08:30:40.793",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034707,1716798640804,-1177.60795679,0.00029256,2,"2024-05-27T08:30:40.804",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034711,1716798641390,-896.43920001,0.00029256,2,"2024-05-27T08:30:41.390",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034712,1716798641403,-3145.28711561,0.00029256,2,"2024-05-27T08:30:41.403",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034713,1716798641425,-5101.95037707,0.00029256,2,"2024-05-27T08:30:41.425",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034714,1716798641437,-199.06159389,0.00029722,2,"2024-05-27T08:30:41.437",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034715,1716798641457,-50.93840611,0.00029722,2,"2024-05-27T08:30:41.457",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034716,1716798641468,-1040.2525114,0.00029843,2,"2024-05-27T08:30:41.468",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034717,1716798641478,-1044.68909312,0.00029843,2,"2024-05-27T08:30:41.478",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034718,1716798641488,-159.21,0.00030449,2,"2024-05-27T08:30:41.488",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034719,1716798641498,-4877.74,0.00030788,2,"2024-05-27T08:30:41.498",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034720,1716798641508,-5000.0,0.00031,2,"2024-05-27T08:30:41.508",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034721,1716798641518,-162.03,0.00031091,2,"2024-05-27T08:30:41.518",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034722,1716798641528,-167.0,0.00031142,2,"2024-05-27T08:30:41.528",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034723,1716798641538,-331.0,0.00031498,2,"2024-05-27T08:30:41.538",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034724,1716798641547,-150.0,0.00031498,2,"2024-05-27T08:30:41.547",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034725,1716798641557,-614.0,0.00031498,2,"2024-05-27T08:30:41.557",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034726,1716798641568,-3512.55477618,0.0003152,2,"2024-05-27T08:30:41.568",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034727,1716798641578,-411.86496791,0.00031533,2,"2024-05-27T08:30:41.578",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034728,1716798641589,-154.22117892,0.00031664,7,"2024-05-27T08:30:41.589",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034729,1716798641599,-252.32718806,0.00031678,4,"2024-05-27T08:30:41.599",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034730,1716798641609,-8775.35995833,0.0003168,2,"2024-05-27T08:30:41.609",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034731,1716798641619,-500.0,0.00031742,2,"2024-05-27T08:30:41.619",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034732,1716798641629,-200.0,0.00031742,2,"2024-05-27T08:30:41.629",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034733,1716798641639,-262.76202295,0.00031892,10,"2024-05-27T08:30:41.639",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034734,1716798641649,-1000.0,0.00031892,2,"2024-05-27T08:30:41.649",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034735,1716798641659,-180.74659826,0.00031898,2,"2024-05-27T08:30:41.659",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034736,1716798641669,-306.63386782,0.00031898,2,"2024-05-27T08:30:41.669",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034737,1716798641679,-64047.8625,0.00031898,2,"2024-05-27T08:30:41.679",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034738,1716798641688,-1000.0,0.00031898,2,"2024-05-27T08:30:41.688",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034739,1716798641697,-2500.0,0.00031898,2,"2024-05-27T08:30:41.697",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034740,1716798641707,-359.3163,0.00031898,2,"2024-05-27T08:30:41.707",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034741,1716798641717,-180.74659826,0.00031899,2,"2024-05-27T08:30:41.717",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034742,1716798641727,-180.74659826,0.000319,2,"2024-05-27T08:30:41.727",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034743,1716798641736,-335.35859223,0.0003198,7,"2024-05-27T08:30:41.736",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034744,1716798641756,-35444.8109595,0.00031992,2,"2024-05-27T08:30:41.756",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034745,1716798641767,-4699.4649641,0.00031992,2,"2024-05-27T08:30:41.767",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034746,1716798641777,-587.7917488,0.00031992,2,"2024-05-27T08:30:41.777",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034747,1716798641787,-636.7239022,0.00031992,2,"2024-05-27T08:30:41.787",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034748,1716798641797,-5545.5586236,0.00031998,2,"2024-05-27T08:30:41.797",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034749,1716798641814,-961.51875694,0.00031998,2,"2024-05-27T08:30:41.814",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034750,1716798643459,-1244.01297395,0.00031898,2,"2024-05-27T08:30:43.459",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034751,1716798644203,-500.0,0.00031898,2,"2024-05-27T08:30:44.203",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034753,1716798644216,-755.98702605,0.00031898,2,"2024-05-27T08:30:44.216",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034755,1716798644226,-25805.62492996,0.00031998,2,"2024-05-27T08:30:44.226",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034757,1716798644236,-2525.29365356,0.00031998,2,"2024-05-27T08:30:44.236",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034759,1716798644251,-2879.81811786,0.00031998,2,"2024-05-27T08:30:44.251",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034761,1716798644263,-43558.67549984,0.00031998,2,"2024-05-27T08:30:44.263",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034779,1716798646235,-397.0,0.00031546,2,"2024-05-27T08:30:46.235",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034780,1716798646249,-6.28444774,0.00031546,2,"2024-05-27T08:30:46.249",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034781,1716798646258,-440065.29141882,0.00031998,2,"2024-05-27T08:30:46.258",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034782,1716798646275,-8311.55299363,0.00031998,2,"2024-05-27T08:30:46.275",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034783,1716798646388,-279.80233341,0.00031998,2,"2024-05-27T08:30:46.388",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034784,1716798646470,-28870.5208017,0.00031998,2,"2024-05-27T08:30:46.470",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034785,1716798646481,-5794.71599016,0.00031998,2,"2024-05-27T08:30:46.481",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034786,1716798646494,-608.68032077,0.00031998,2,"2024-05-27T08:30:46.494",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034787,1716798646504,-3936.76005085,0.00031998,2,"2024-05-27T08:30:46.504",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034805,1716798943251,241.24,0.0003038,120,"2024-05-27T08:35:43.251",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034808,1716799549148,-884.48901812,0.00013866,2,"2024-05-27T08:45:49.148",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034809,1716799549168,-41.37342012,0.00013866,2,"2024-05-27T08:45:49.168",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034810,1716799578456,-157.93299216,0.00013864,2,"2024-05-27T08:46:18.456",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034811,1716799578481,-155.0,0.00013865,2,"2024-05-27T08:46:18.481",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034812,1716799578505,-773.45439234,0.00013866,2,"2024-05-27T08:46:18.505",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034813,1716799578530,-208.92817089,0.00013871,2,"2024-05-27T08:46:18.530",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034814,1716799578553,-6512.7651,0.00013872,2,"2024-05-27T08:46:18.553",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034815,1716799578576,-4744.86908143,0.00013972,2,"2024-05-27T08:46:18.576",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034816,1716799578600,-167.01,0.00013973,2,"2024-05-27T08:46:18.600",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034817,1716799578623,-53465.05298352,0.00013973,2,"2024-05-27T08:46:18.623",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034818,1716799623087,155.0,0.00014999,7,"2024-05-27T08:47:03.087",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034819,1716799632326,-241.14987128,0.00015,2,"2024-05-27T08:47:12.326",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034844,1716799837424,-403.0675171,0.00013972,2,"2024-05-27T08:50:37.424",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034848,1716799837434,-169.0,0.00013973,2,"2024-05-27T08:50:37.434",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034850,1716799837444,-2277.8919,0.000149,2,"2024-05-27T08:50:37.444",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034852,1716799837455,-809.45890883,0.00015,2,"2024-05-27T08:50:37.455",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034855,1716799837464,-23053.46532806,0.00015,2,"2024-05-27T08:50:37.464",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034857,1716799837474,-68447.0,0.00015,2,"2024-05-27T08:50:37.474",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034859,1716799837484,-250.0,0.00018784,2,"2024-05-27T08:50:37.484",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034861,1716799837497,-534.43,0.00019452,2,"2024-05-27T08:50:37.497",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034863,1716799837506,-2563.63,0.00019452,2,"2024-05-27T08:50:37.506",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034865,1716799837516,-11179.12339973,0.000236,2,"2024-05-27T08:50:37.516",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034867,1716799837526,-2652.69934693,0.00024,3,"2024-05-27T08:50:37.526",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034869,1716799837536,-157.95,0.00025162,2,"2024-05-27T08:50:37.536",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034871,1716799837546,-1829.0,0.000254,3,"2024-05-27T08:50:37.546",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034873,1716799837556,-157.95,0.00028029,2,"2024-05-27T08:50:37.556",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034874,1716799837566,-910.0,0.000288,2,"2024-05-27T08:50:37.566",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034875,1716799837586,-603.85,0.00028864,2,"2024-05-27T08:50:37.586",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034876,1716799837597,-700.65,0.00028904,2,"2024-05-27T08:50:37.597",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034877,1716799837609,-250.0,0.00028904,2,"2024-05-27T08:50:37.609",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034878,1716799837619,-154.22117892,0.00029092,2,"2024-05-27T08:50:37.619",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034879,1716799837629,-160.0,0.00029638,2,"2024-05-27T08:50:37.629",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034880,1716799837638,-158.34,0.00029736,2,"2024-05-27T08:50:37.638",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034881,1716799837648,-554.87,0.00030371,2,"2024-05-27T08:50:37.648",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034882,1716799837659,-157.95,0.00030897,2,"2024-05-27T08:50:37.659",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034883,1716799837668,-356.884,0.00031148,2,"2024-05-27T08:50:37.668",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034884,1716799837678,-415.94,0.0003137,2,"2024-05-27T08:50:37.678",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034885,1716799837688,-870.87,0.0003137,2,"2024-05-27T08:50:37.688",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034886,1716799837699,-870.87,0.0003137,2,"2024-05-27T08:50:37.699",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034887,1716799837708,-870.87,0.0003137,2,"2024-05-27T08:50:37.708",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034888,1716799837718,-870.87,0.0003137,2,"2024-05-27T08:50:37.718",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034889,1716799837728,-870.87,0.0003137,2,"2024-05-27T08:50:37.728",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034890,1716799837739,-868.59,0.0003137,2,"2024-05-27T08:50:37.739",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034891,1716799837754,-1523.3568,0.0003168,2,"2024-05-27T08:50:37.754",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034892,1716799837764,-368.5814,0.00031698,2,"2024-05-27T08:50:37.764",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034893,1716799837774,-500.0,0.00031742,2,"2024-05-27T08:50:37.774",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034894,1716799837784,-157.052717,0.00031748,42,"2024-05-27T08:50:37.784",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034895,1716799837795,-170.88302091,0.00031748,10,"2024-05-27T08:50:37.795",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034896,1716799837805,-411.86496791,0.00031762,2,"2024-05-27T08:50:37.805",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034897,1716799837815,-299.4326,0.00031792,2,"2024-05-27T08:50:37.815",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034898,1716799837826,-156.74027255,0.00031798,10,"2024-05-27T08:50:37.826",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034899,1716799837836,-39223.2628,0.00031798,2,"2024-05-27T08:50:37.836",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034900,1716799837845,-157.052717,0.00031848,44,"2024-05-27T08:50:37.845",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034901,1716799837855,-268.30463429,0.00031851,2,"2024-05-27T08:50:37.855",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034902,1716799837865,-554.87,0.0003189,2,"2024-05-27T08:50:37.865",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034903,1716799837875,-5636.39232077,0.00031892,2,"2024-05-27T08:50:37.875",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034904,1716799838105,-155.0,0.00028799,7,"2024-05-27T08:50:38.105",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034905,1716799838116,-1296.9363882,0.00031892,2,"2024-05-27T08:50:38.116",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034906,1716799838128,-23586.3,0.00031892,2,"2024-05-27T08:50:38.128",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034907,1716799838253,-3123.53,0.00031892,2,"2024-05-27T08:50:38.253",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034908,1716799838264,-1064.57820793,0.00031892,2,"2024-05-27T08:50:38.264",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034909,1716799838290,-3887.96353,0.00031892,2,"2024-05-27T08:50:38.290",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034910,1716799838302,-3793.98626351,0.00031892,2,"2024-05-27T08:50:38.302",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034921,1716799840295,-1264.66227184,0.00031892,2,"2024-05-27T08:50:40.295",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034922,1716799840307,-553.93620541,0.00031892,2,"2024-05-27T08:50:40.307",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034923,1716799841091,-3933.9,0.00031892,2,"2024-05-27T08:50:41.091",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034924,1716799841202,-931.8793726,0.00031892,2,"2024-05-27T08:50:41.202",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034925,1716799841315,-6898.7,0.00031892,2,"2024-05-27T08:50:41.315",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034941,1716799842987,-403.28444774,0.00031508,2,"2024-05-27T08:50:42.987",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034942,1716799842998,-589.84291267,0.00031892,2,"2024-05-27T08:50:42.998",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034943,1716799843009,-1725.0,0.00031892,2,"2024-05-27T08:50:43.009",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034944,1716799843024,-7866.28800002,0.00031892,2,"2024-05-27T08:50:43.024",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034945,1716799843035,-22254.01811911,0.00031892,2,"2024-05-27T08:50:43.035",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034946,1716799843045,-6742.28300794,0.00031892,2,"2024-05-27T08:50:43.045",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034947,1716799843055,-326.13897362,0.00031898,2,"2024-05-27T08:50:43.055",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034948,1716799843064,-101460.1934,0.00031898,2,"2024-05-27T08:50:43.064",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034949,1716799843073,-1000.0,0.00031898,2,"2024-05-27T08:50:43.073",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034950,1716799843082,-2216.15008915,0.00031899,3,"2024-05-27T08:50:43.082",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034951,1716799843091,-920.353,0.000319,2,"2024-05-27T08:50:43.091",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034952,1716799843100,-167.75420966,0.000319,2,"2024-05-27T08:50:43.100",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034953,1716799843109,-156.74027254,0.00031951,10,"2024-05-27T08:50:43.109",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034954,1716799843118,-25855.4783296,0.00031993,2,"2024-05-27T08:50:43.118",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034955,1716799843127,-1063.6812969,0.00031993,2,"2024-05-27T08:50:43.127",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034956,1716799843137,-582.10959946,0.00031993,2,"2024-05-27T08:50:43.137",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034957,1716799843146,-1655.5341208,0.00031993,2,"2024-05-27T08:50:43.146",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034958,1716799843155,-543.9484097,0.00031993,2,"2024-05-27T08:50:43.155",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034959,1716799843164,-1124.2745785,0.00031993,2,"2024-05-27T08:50:43.164",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034960,1716799843173,-383.0303335,0.00031993,2,"2024-05-27T08:50:43.173",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034961,1716799843182,-121570.60230349,0.00031998,2,"2024-05-27T08:50:43.182",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034962,1716799843193,-565.43726787,0.00031998,2,"2024-05-27T08:50:43.193",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034963,1716799843204,-485.85127002,0.00031998,2,"2024-05-27T08:50:43.204",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034987,1716799845571,-10124.02990501,0.00031998,2,"2024-05-27T08:50:45.571",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034988,1716799845584,-1065.18041574,0.00031998,2,"2024-05-27T08:50:45.584",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034989,1716799845651,-1333.89218916,0.00031998,2,"2024-05-27T08:50:45.651",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034990,1716799845661,-156.20055839,0.00031998,4,"2024-05-27T08:50:45.661",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034991,1716799845671,-155.0,0.00031998,4,"2024-05-27T08:50:45.671",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034992,1716799845680,-1402.30591294,0.00031998,4,"2024-05-27T08:50:45.680",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034993,1716799845690,-3341.81003893,0.00031998,4,"2024-05-27T08:50:45.690",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034994,1716799845700,-159.09027929,0.00031998,4,"2024-05-27T08:50:45.700",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034995,1716799845710,-786.37213302,0.00031998,2,"2024-05-27T08:50:45.710",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034996,1716799845719,-790.48715204,0.00031998,4,"2024-05-27T08:50:45.719",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034997,1716799845729,-155.0,0.00031998,4,"2024-05-27T08:50:45.729",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034998,1716799845739,-173.64356853,0.00031998,4,"2024-05-27T08:50:45.739",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328034999,1716799845752,-241.06960664,0.00031998,4,"2024-05-27T08:50:45.752",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035000,1716799845763,-657.35964889,0.00031998,4,"2024-05-27T08:50:45.763",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035001,1716799845773,-166.72253563,0.00031998,4,"2024-05-27T08:50:45.773",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035002,1716799845784,-224.9743265,0.00031998,4,"2024-05-27T08:50:45.784",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035003,1716799845794,-5200.32296876,0.00031998,4,"2024-05-27T08:50:45.794",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035004,1716799845804,-155.5707998,0.00031998,4,"2024-05-27T08:50:45.804",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035005,1716799845815,-1232.50469214,0.00031998,4,"2024-05-27T08:50:45.815",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035006,1716799845825,-392.52832269,0.00031998,2,"2024-05-27T08:50:45.825",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035007,1716799845836,-12554.99810586,0.00031998,4,"2024-05-27T08:50:45.836",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035008,1716799845849,-2356.308,0.00031998,4,"2024-05-27T08:50:45.849",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035009,1716799845862,-2416.95686542,0.00031998,4,"2024-05-27T08:50:45.862",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035010,1716799845872,-362.26669991,0.00031998,2,"2024-05-27T08:50:45.872",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035011,1716799845882,-155.62300203,0.00031998,8,"2024-05-27T08:50:45.882",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035012,1716799845892,-349.61575589,0.00031998,10,"2024-05-27T08:50:45.892",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035013,1716799845901,-271.28964114,0.00031998,4,"2024-05-27T08:50:45.901",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035014,1716799845911,-180.33086582,0.00031998,2,"2024-05-27T08:50:45.911",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035015,1716799845921,-274.95182732,0.00031998,4,"2024-05-27T08:50:45.921",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035016,1716799845931,-1081.60737997,0.00031998,4,"2024-05-27T08:50:45.931",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035017,1716799845940,-574.11730955,0.00031998,4,"2024-05-27T08:50:45.940",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035018,1716799845950,-5.86497012,0.00031998,4,"2024-05-27T08:50:45.950",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035019,1716799846024,-1478.10780022,0.00031998,4,"2024-05-27T08:50:46.024",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035020,1716799846033,-428.57808424,0.00031998,4,"2024-05-27T08:50:46.033",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035021,1716799846042,-308.00943843,0.00031998,4,"2024-05-27T08:50:46.042",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035022,1716799846052,-347.64508827,0.00031998,4,"2024-05-27T08:50:46.052",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035023,1716799846061,-196.96418072,0.00031998,4,"2024-05-27T08:50:46.061",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035024,1716799846071,-1369.26882177,0.00031998,4,"2024-05-27T08:50:46.071",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035025,1716799846080,-2000.0,0.00031998,2,"2024-05-27T08:50:46.080",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035026,1716799846089,-200.0,0.00031998,2,"2024-05-27T08:50:46.089",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035027,1716799846098,-187.233161,0.00031998,7,"2024-05-27T08:50:46.098",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035028,1716799846107,-1311.78694986,0.00031998,4,"2024-05-27T08:50:46.107",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035029,1716799846116,-155.505113,0.00031998,7,"2024-05-27T08:50:46.116",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035030,1716799846125,-167.87664836,0.00031998,4,"2024-05-27T08:50:46.125",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035031,1716799846134,-194.05994514,0.00031998,4,"2024-05-27T08:50:46.134",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035032,1716799846143,-180.0873298,0.00031998,4,"2024-05-27T08:50:46.143",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035033,1716799846152,-321.83343734,0.00031998,4,"2024-05-27T08:50:46.152",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035034,1716799846161,-3121.96908849,0.00031998,4,"2024-05-27T08:50:46.161",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035035,1716799846172,-518.90570714,0.00031998,4,"2024-05-27T08:50:46.172",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035036,1716799846183,-535.71711446,0.00031998,4,"2024-05-27T08:50:46.183",0.00033214999999999997,29.47,0.9924136070698812,1258095897.8376162]
[328035044,1716800734119,-1165.80373045,0.00015,2,"2024-05-27T09:05:34.119",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035045,1716800854108,-884.48901812,0.00014998,2,"2024-05-27T09:07:34.108",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035046,1716800854130,-653.01402305,0.00014999,2,"2024-05-27T09:07:34.130",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035047,1716800854152,-3468.00091385,0.00015,2,"2024-05-27T09:07:34.152",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035059,1716801031868,-25642.999785,0.00015,2,"2024-05-27T09:10:31.868",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035060,1716801031925,-2144.87615958,0.00015,2,"2024-05-27T09:10:31.925",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035061,1716801031935,-694.0,0.000254,3,"2024-05-27T09:10:31.935",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035062,1716801031945,-1509.0,0.000285,2,"2024-05-27T09:10:31.945",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035063,1716801031955,-157.95,0.00028967,2,"2024-05-27T09:10:31.955",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035064,1716801031967,-250.0,0.0003084,2,"2024-05-27T09:10:31.967",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035065,1716801031976,-160.0,0.00030938,2,"2024-05-27T09:10:31.976",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035066,1716801031986,-332.92,0.00031004,2,"2024-05-27T09:10:31.986",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035067,1716801031996,-411.86496791,0.00031643,2,"2024-05-27T09:10:31.996",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035068,1716801032005,-1499.42448,0.0003168,2,"2024-05-27T09:10:32.005",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035069,1716801032015,-169.21883179,0.00031692,10,"2024-05-27T09:10:32.015",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035070,1716801032025,-1312.0623,0.00031692,2,"2024-05-27T09:10:32.025",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035071,1716801032035,-2848.1864,0.00031792,2,"2024-05-27T09:10:32.035",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035072,1716801032044,-1740.22924931,0.00031792,2,"2024-05-27T09:10:32.044",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035090,1716801037775,-815.58633745,0.00031792,2,"2024-05-27T09:10:37.775",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035091,1716801037788,-1954.3,0.00031792,2,"2024-05-27T09:10:37.788",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035092,1716801037800,-857.83662277,0.00031792,2,"2024-05-27T09:10:37.800",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035093,1716801037882,-5781.30376372,0.00031792,2,"2024-05-27T09:10:37.882",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035094,1716801037894,-16788.22358856,0.00031792,2,"2024-05-27T09:10:37.894",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035095,1716801037905,-6670.00918374,0.00031792,2,"2024-05-27T09:10:37.905",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035096,1716801038542,-367.18970664,0.00031792,2,"2024-05-27T09:10:38.542",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035118,1716801040380,-858.94718451,0.00031792,2,"2024-05-27T09:10:40.380",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035119,1716801040436,-804.19316156,0.00031792,2,"2024-05-27T09:10:40.436",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035120,1716801040596,-11709.68255352,0.00031792,2,"2024-05-27T09:10:40.596",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035121,1716801041191,-790.09173171,0.00031792,2,"2024-05-27T09:10:41.191",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035122,1716801041240,-975.47344942,0.00031792,2,"2024-05-27T09:10:41.240",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035123,1716801041290,-750.72000001,0.00031792,2,"2024-05-27T09:10:41.290",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035134,1716801042946,-491.79211031,0.00031792,2,"2024-05-27T09:10:42.946",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035135,1716801043004,-677.92800091,0.00031792,2,"2024-05-27T09:10:43.004",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035136,1716801043207,-118152.60635586,0.00031792,2,"2024-05-27T09:10:43.207",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035137,1716801043219,-24923.4669,0.00031792,2,"2024-05-27T09:10:43.219",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035138,1716801043229,-2031.4709151,0.00031899,3,"2024-05-27T09:10:43.229",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035139,1716801043238,-326.13897362,0.00031899,2,"2024-05-27T09:10:43.238",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035140,1716801043248,-166.64757043,0.000319,2,"2024-05-27T09:10:43.248",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035141,1716801043258,-7500.0,0.000319,2,"2024-05-27T09:10:43.258",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035142,1716801043268,-2964.3993968,0.00031993,2,"2024-05-27T09:10:43.268",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035143,1716801043277,-2065.4059286,0.00031993,2,"2024-05-27T09:10:43.277",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035144,1716801043287,-719.9054057,0.00031993,2,"2024-05-27T09:10:43.287",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035145,1716801043297,-19005.2732932,0.00031993,2,"2024-05-27T09:10:43.297",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035146,1716801043306,-566.7953078,0.00031993,2,"2024-05-27T09:10:43.306",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035147,1716801043315,-441.4776251,0.00031993,2,"2024-05-27T09:10:43.315",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035148,1716801043324,-242.09407043,0.00031995,2,"2024-05-27T09:10:43.324",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035149,1716801043334,-2291.82300588,0.00031998,4,"2024-05-27T09:10:43.334",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035150,1716801043343,-200.18317902,0.00031998,2,"2024-05-27T09:10:43.343",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035151,1716801043353,-1051.47566796,0.00031998,4,"2024-05-27T09:10:43.353",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035152,1716801043363,-179.34540736,0.00031998,7,"2024-05-27T09:10:43.363",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035153,1716801043373,-287.77307627,0.00031998,2,"2024-05-27T09:10:43.373",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035154,1716801043383,-1037.45934342,0.00031998,4,"2024-05-27T09:10:43.383",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035155,1716801043393,-155.0,0.00031998,4,"2024-05-27T09:10:43.393",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035156,1716801043403,-155.0,0.00031998,4,"2024-05-27T09:10:43.403",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035157,1716801043413,-884.08052379,0.00031998,4,"2024-05-27T09:10:43.413",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035158,1716801043423,-575.24972022,0.00031998,7,"2024-05-27T09:10:43.423",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035159,1716801043434,-541.62529953,0.00031998,4,"2024-05-27T09:10:43.434",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035160,1716801043443,-1128.44558243,0.00031998,2,"2024-05-27T09:10:43.443",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035164,1716801044249,-3338.45723326,0.00031998,2,"2024-05-27T09:10:44.249",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035179,1716801045761,-419.07718431,0.00031998,2,"2024-05-27T09:10:45.761",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035181,1716801045772,-2403.23403421,0.00031999,3,"2024-05-27T09:10:45.772",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035182,1716801045782,-1090.54054147,0.00031999,11,"2024-05-27T09:10:45.782",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035183,1716801045887,-10384.60459767,0.00031999,11,"2024-05-27T09:10:45.887",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035184,1716801046054,-698.43382149,0.00031999,11,"2024-05-27T09:10:46.054",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035185,1716801046068,-3288.96275467,0.00031999,11,"2024-05-27T09:10:46.068",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035195,1716801046349,-823.02324055,0.00031999,11,"2024-05-27T09:10:46.349",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035275,1716801974645,-159.38,0.00013973,2,"2024-05-27T09:26:14.645",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035276,1716801974668,-26261.0080215,0.00015,2,"2024-05-27T09:26:14.668",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035277,1716802026164,-150.0,0.00019725,2,"2024-05-27T09:27:06.164",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035278,1716802026184,-200.0,0.00019725,2,"2024-05-27T09:27:06.184",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035279,1716802026203,-166.66666666,0.00026689,2,"2024-05-27T09:27:06.203",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035280,1716802026224,-158.89,0.00028224,2,"2024-05-27T09:27:06.224",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035281,1716802026243,-1787.17992663,0.00029589,2,"2024-05-27T09:27:06.243",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035282,1716802041104,-160.1442038,0.00025399,2,"2024-05-27T09:27:21.104",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035283,1716802041124,-173.52326897,0.00029589,2,"2024-05-27T09:27:21.124",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035292,1716802233725,-150.0,0.00019725,2,"2024-05-27T09:30:33.725",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035293,1716802233735,-158.89,0.00028406,2,"2024-05-27T09:30:33.735",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035294,1716802233745,-1532.247725,0.00029589,2,"2024-05-27T09:30:33.745",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035295,1716802233755,-182.02904081,0.00029738,2,"2024-05-27T09:30:33.755",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035296,1716802233764,-2368.87166505,0.00029773,2,"2024-05-27T09:30:33.764",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035311,1716802238182,-2702.22081626,0.00029773,2,"2024-05-27T09:30:38.182",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035312,1716802238194,-2385.39035255,0.00029773,2,"2024-05-27T09:30:38.194",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035313,1716802238204,-500.0,0.00029939,2,"2024-05-27T09:30:38.204",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035314,1716802238213,-250.0,0.0003002,2,"2024-05-27T09:30:38.213",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035315,1716802238223,-174.03,0.00030058,2,"2024-05-27T09:30:38.223",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035316,1716802238233,-250.0,0.00030098,2,"2024-05-27T09:30:38.233",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035317,1716802238243,-200.0,0.00030209,2,"2024-05-27T09:30:38.243",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035318,1716802238252,-296.0,0.00030235,2,"2024-05-27T09:30:38.252",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035319,1716802238261,-273.63,0.00030279,2,"2024-05-27T09:30:38.261",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035320,1716802238271,-312.63,0.00030337,2,"2024-05-27T09:30:38.271",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035321,1716802238281,-433.38,0.00030338,2,"2024-05-27T09:30:38.281",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035322,1716802238290,-250.0,0.00030389,2,"2024-05-27T09:30:38.290",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035323,1716802238300,-171.12,0.00031073,2,"2024-05-27T09:30:38.300",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035324,1716802238309,-158.89,0.00031478,2,"2024-05-27T09:30:38.309",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035325,1716802238319,-411.86496791,0.00031533,2,"2024-05-27T09:30:38.319",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035326,1716802238328,-654.29,0.00031644,2,"2024-05-27T09:30:38.328",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035327,1716802238338,-310.65,0.00031644,2,"2024-05-27T09:30:38.338",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035330,1716802238357,-163.69,0.00031644,2,"2024-05-27T09:30:38.357",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035332,1716802238367,-304.54,0.00031644,2,"2024-05-27T09:30:38.367",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035333,1716802238377,-352.32,0.00031644,2,"2024-05-27T09:30:38.377",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035334,1716802238387,-352.32,0.00031644,2,"2024-05-27T09:30:38.387",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035335,1716802238396,-163.69,0.00031644,2,"2024-05-27T09:30:38.396",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035336,1716802238407,-163.69,0.00031644,2,"2024-05-27T09:30:38.407",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035338,1716802238417,-352.32,0.00031644,2,"2024-05-27T09:30:38.417",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035340,1716802238427,-163.69,0.00031644,2,"2024-05-27T09:30:38.427",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035341,1716802238437,-352.32,0.00031644,2,"2024-05-27T09:30:38.437",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035342,1716802238446,-352.32,0.00031644,2,"2024-05-27T09:30:38.446",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035343,1716802238456,-163.69,0.00031644,2,"2024-05-27T09:30:38.456",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035344,1716802238465,-163.69,0.00031644,2,"2024-05-27T09:30:38.465",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035345,1716802238475,-352.32,0.00031644,2,"2024-05-27T09:30:38.475",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035346,1716802238484,-352.32,0.00031644,2,"2024-05-27T09:30:38.484",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035347,1716802238495,-163.69,0.00031644,2,"2024-05-27T09:30:38.495",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035348,1716802238506,-163.69,0.00031644,2,"2024-05-27T09:30:38.506",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035349,1716802238515,-352.32,0.00031644,2,"2024-05-27T09:30:38.515",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035350,1716802238529,-163.69,0.00031644,2,"2024-05-27T09:30:38.529",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035351,1716802238538,-124.6647439,0.00031644,2,"2024-05-27T09:30:38.538",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035352,1716802238551,-227.6552561,0.00031644,2,"2024-05-27T09:30:38.551",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035353,1716802238561,-280.37889189,0.00031644,2,"2024-05-27T09:30:38.561",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035354,1716802238574,-71.94110811,0.00031644,2,"2024-05-27T09:30:38.574",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035355,1716802238583,-163.69,0.00031644,2,"2024-05-27T09:30:38.583",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035356,1716802238593,-163.69,0.00031644,2,"2024-05-27T09:30:38.593",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035357,1716802238604,-352.32,0.00031644,2,"2024-05-27T09:30:38.604",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035358,1716802238613,-284.21,0.00031644,2,"2024-05-27T09:30:38.613",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035359,1716802238623,-163.69,0.00031644,2,"2024-05-27T09:30:38.623",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035360,1716802238632,-163.69,0.00031644,2,"2024-05-27T09:30:38.632",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035361,1716802238642,-157.03080557,0.00031692,2,"2024-05-27T09:30:38.642",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035370,1716802241617,-8413.35640812,0.00031692,2,"2024-05-27T09:30:41.617",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035371,1716802241628,-2830.4136575,0.00031692,2,"2024-05-27T09:30:41.628",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035373,1716802243116,-1192.57468525,0.00031692,2,"2024-05-27T09:30:43.116",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035374,1716802243193,-259.8,0.00031692,2,"2024-05-27T09:30:43.193",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035375,1716802243204,-444.24779552,0.00031692,2,"2024-05-27T09:30:43.204",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035376,1716802243259,-534.3232278,0.00031692,2,"2024-05-27T09:30:43.259",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035377,1716802243271,-417.9000005,0.00031692,2,"2024-05-27T09:30:43.271",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035378,1716802243458,-4560.23792118,0.00031692,2,"2024-05-27T09:30:43.458",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035381,1716802244290,-10054.85259856,0.00031692,2,"2024-05-27T09:30:44.290",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035382,1716802244300,-200.0,0.00031742,2,"2024-05-27T09:30:44.300",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035384,1716802244309,-403.28444774,0.00031779,2,"2024-05-27T09:30:44.309",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035386,1716802244319,-7163.6842,0.00031799,2,"2024-05-27T09:30:44.319",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035388,1716802244328,-433.38,0.00031855,2,"2024-05-27T09:30:44.328",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035390,1716802244338,-156.74027254,0.00031893,10,"2024-05-27T09:30:44.338",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035392,1716802244348,-13272.01995522,0.00031899,2,"2024-05-27T09:30:44.348",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035395,1716802244360,-464.90810984,0.00031899,2,"2024-05-27T09:30:44.360",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035425,1716802246064,-163.69,0.00031644,2,"2024-05-27T09:30:46.064",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035426,1716802246074,-4423.93418501,0.00031899,2,"2024-05-27T09:30:46.074",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035427,1716802246572,-16055.31665473,0.00031899,2,"2024-05-27T09:30:46.572",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035428,1716802246781,-4828.22718,0.00031899,2,"2024-05-27T09:30:46.781",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035429,1716802273694,162.77,0.00013973,2,"2024-05-27T09:31:13.694",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035431,1716802389775,168.31,0.000308,120,"2024-05-27T09:33:09.775",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035432,1716802425190,185822.3938625,0.00013,2,"2024-05-27T09:33:45.190",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035436,1716802595504,53621.58189809,0.00013,2,"2024-05-27T09:36:35.504",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035437,1716802722268,169.0,0.00013973,2,"2024-05-27T09:38:42.268",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035438,1716803124098,241.14987128,0.00015,2,"2024-05-27T09:45:24.098",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035439,1716803143153,-884.48901812,0.00017224,2,"2024-05-27T09:45:43.153",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035440,1716803143173,-65.37292837,0.00017225,2,"2024-05-27T09:45:43.173",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035441,1716803242146,-241.15109039,0.00017225,2,"2024-05-27T09:47:22.146",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035460,1716803432446,-563.456,0.00017225,2,"2024-05-27T09:50:32.446",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035461,1716803432458,-366.7628978,0.00017225,2,"2024-05-27T09:50:32.458",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035462,1716803432467,-155.0,0.00023809,2,"2024-05-27T09:50:32.467",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035463,1716803432477,-3744.5531652,0.0002381,2,"2024-05-27T09:50:32.477",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035464,1716803432674,-1646.0,0.000254,3,"2024-05-27T09:50:32.674",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035465,1716803432684,-153.63279745,0.00026715,2,"2024-05-27T09:50:32.684",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035466,1716803432694,-153.63279745,0.00028216,2,"2024-05-27T09:50:32.694",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035468,1716803432703,-153.63279745,0.00028596,2,"2024-05-27T09:50:32.703",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035470,1716803432712,-40.75989578,0.00028757,2,"2024-05-27T09:50:32.712",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035473,1716803432727,-118.76010422,0.00028757,2,"2024-05-27T09:50:32.727",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035475,1716803432736,-2140.71965434,0.00029612,2,"2024-05-27T09:50:32.736",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035476,1716803432747,-800.0,0.00029612,2,"2024-05-27T09:50:32.747",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035477,1716803432766,-280.21501959,0.00029612,2,"2024-05-27T09:50:32.766",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035478,1716803432779,-521.36640746,0.00029612,2,"2024-05-27T09:50:32.779",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035479,1716803432790,-1452.08314633,0.00029612,2,"2024-05-27T09:50:32.790",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035480,1716803432802,-455.04287154,0.00029612,2,"2024-05-27T09:50:32.802",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035481,1716803432811,-153.63279745,0.00030314,7,"2024-05-27T09:50:32.811",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035482,1716803432820,-260.02,0.00030485,2,"2024-05-27T09:50:32.820",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035483,1716803432830,-250.0,0.00030495,2,"2024-05-27T09:50:32.830",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035484,1716803432839,-260.02,0.00030596,2,"2024-05-27T09:50:32.839",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035485,1716803432848,-200.0,0.00030612,2,"2024-05-27T09:50:32.848",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035486,1716803432857,-250.0,0.0003064,2,"2024-05-27T09:50:32.857",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035487,1716803432867,-236.8,0.00030642,2,"2024-05-27T09:50:32.867",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035488,1716803432876,-231.63,0.00030822,2,"2024-05-27T09:50:32.876",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035489,1716803432885,-153.98116492,0.00030981,7,"2024-05-27T09:50:32.885",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035490,1716803432895,-1011.0,0.000314,6,"2024-05-27T09:50:32.895",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035491,1716803432906,-1021.0,0.000314,6,"2024-05-27T09:50:32.906",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035492,1716803432915,-1506.61908,0.0003158,2,"2024-05-27T09:50:32.915",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035493,1716803432924,-150.0,0.00031644,2,"2024-05-27T09:50:32.924",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035494,1716803432934,-150.0,0.00031644,2,"2024-05-27T09:50:32.934",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035495,1716803432943,-421.33,0.00031644,2,"2024-05-27T09:50:32.943",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035496,1716803432954,-421.33,0.00031644,2,"2024-05-27T09:50:32.954",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035497,1716803432963,-163.69,0.00031644,2,"2024-05-27T09:50:32.963",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035498,1716803432973,-150.0,0.00031644,2,"2024-05-27T09:50:32.973",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035499,1716803432984,-150.0,0.00031644,2,"2024-05-27T09:50:32.984",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035500,1716803432993,-352.32,0.00031644,2,"2024-05-27T09:50:32.993",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035501,1716803433003,-150.0,0.00031644,2,"2024-05-27T09:50:33.003",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035502,1716803433012,-150.0,0.00031644,2,"2024-05-27T09:50:33.012",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035503,1716803433022,-421.33,0.00031644,2,"2024-05-27T09:50:33.022",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035504,1716803433031,-150.0,0.00031644,2,"2024-05-27T09:50:33.031",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035505,1716803433040,-421.33,0.00031644,2,"2024-05-27T09:50:33.040",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035506,1716803433049,-163.69,0.00031644,2,"2024-05-27T09:50:33.049",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035507,1716803433059,-150.0,0.00031644,2,"2024-05-27T09:50:33.059",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035508,1716803433068,-352.32,0.00031644,2,"2024-05-27T09:50:33.068",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035509,1716803433078,-150.0,0.00031644,2,"2024-05-27T09:50:33.078",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035510,1716803433087,-163.69,0.00031644,2,"2024-05-27T09:50:33.087",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035511,1716803433096,-344.27,0.00031644,2,"2024-05-27T09:50:33.096",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035512,1716803433106,-150.0,0.00031644,2,"2024-05-27T09:50:33.106",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035513,1716803433115,-421.33,0.00031644,2,"2024-05-27T09:50:33.115",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035514,1716803433124,-421.33,0.00031644,2,"2024-05-27T09:50:33.124",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035515,1716803433133,-163.69,0.00031644,2,"2024-05-27T09:50:33.133",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035516,1716803433142,-150.0,0.00031644,2,"2024-05-27T09:50:33.142",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035517,1716803433151,-150.0,0.00031644,2,"2024-05-27T09:50:33.151",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035518,1716803433160,-421.33,0.00031644,2,"2024-05-27T09:50:33.160",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035519,1716803433169,-150.0,0.00031644,2,"2024-05-27T09:50:33.169",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035520,1716803433179,-150.0,0.00031644,2,"2024-05-27T09:50:33.179",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035521,1716803433188,-150.0,0.00031644,2,"2024-05-27T09:50:33.188",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035522,1716803433197,-150.0,0.00031644,2,"2024-05-27T09:50:33.197",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035523,1716803433206,-421.33,0.00031644,2,"2024-05-27T09:50:33.206",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035524,1716803433215,-421.33,0.00031644,2,"2024-05-27T09:50:33.215",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035525,1716803433224,-150.0,0.00031644,2,"2024-05-27T09:50:33.224",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035526,1716803433233,-150.0,0.00031644,2,"2024-05-27T09:50:33.233",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035527,1716803433242,-419.63,0.00031644,2,"2024-05-27T09:50:33.242",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035528,1716803433252,-150.0,0.00031644,2,"2024-05-27T09:50:33.252",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035529,1716803433261,-150.0,0.00031644,2,"2024-05-27T09:50:33.261",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035530,1716803433272,-150.0,0.00031644,2,"2024-05-27T09:50:33.272",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035531,1716803433281,-150.0,0.00031726,2,"2024-05-27T09:50:33.281",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035532,1716803433290,-152.24664726,0.00031734,2,"2024-05-27T09:50:33.290",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035533,1716803433300,-150.0,0.00031739,2,"2024-05-27T09:50:33.300",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035534,1716803433309,-150.0,0.00031745,2,"2024-05-27T09:50:33.309",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035535,1716803433319,-150.0,0.0003175,2,"2024-05-27T09:50:33.319",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035536,1716803433328,-200.95911092,0.00031754,2,"2024-05-27T09:50:33.328",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035537,1716803433337,-150.0,0.00031756,2,"2024-05-27T09:50:33.337",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035538,1716803433347,-1500.0,0.0003176,2,"2024-05-27T09:50:33.347",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035539,1716803433356,-150.0,0.00031761,2,"2024-05-27T09:50:33.356",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035540,1716803433365,-150.0,0.00031775,2,"2024-05-27T09:50:33.365",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035541,1716803433374,-411.86496791,0.00031777,2,"2024-05-27T09:50:33.374",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035542,1716803433383,-1500.0,0.00031785,2,"2024-05-27T09:50:33.383",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035543,1716803433392,-1500.0,0.00031787,2,"2024-05-27T09:50:33.392",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035544,1716803433402,-302.99656462,0.00031796,2,"2024-05-27T09:50:33.402",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035545,1716803433411,-300.0,0.00031808,2,"2024-05-27T09:50:33.411",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035546,1716803433420,-1500.0,0.00031811,2,"2024-05-27T09:50:33.420",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035547,1716803433429,-150.0,0.00031818,2,"2024-05-27T09:50:33.429",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035548,1716803433438,-150.0,0.00031819,2,"2024-05-27T09:50:33.438",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035549,1716803433448,-500.0,0.00031822,2,"2024-05-27T09:50:33.448",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035550,1716803433457,-150.0,0.00031825,2,"2024-05-27T09:50:33.457",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035551,1716803433466,-1500.0,0.00031827,2,"2024-05-27T09:50:33.466",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035552,1716803433475,-159.52,0.00031829,2,"2024-05-27T09:50:33.475",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035553,1716803433485,-150.0,0.00031837,2,"2024-05-27T09:50:33.485",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035554,1716803433494,-150.0,0.00031842,2,"2024-05-27T09:50:33.494",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035555,1716803433503,-300.0,0.00031851,2,"2024-05-27T09:50:33.503",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035556,1716803433512,-1500.0,0.00031855,2,"2024-05-27T09:50:33.512",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035557,1716803433522,-259.35763175,0.00031857,2,"2024-05-27T09:50:33.522",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035558,1716803433531,-302.24822284,0.00031874,2,"2024-05-27T09:50:33.531",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035559,1716803433540,-1500.0,0.00031881,2,"2024-05-27T09:50:33.540",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035560,1716803433553,-150.0,0.00031882,2,"2024-05-27T09:50:33.553",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035561,1716803433562,-1226.4236,0.00031899,2,"2024-05-27T09:50:33.562",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035562,1716803433573,-15992.5115,0.00031899,2,"2024-05-27T09:50:33.573",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035563,1716803433582,-214.0,0.00031899,2,"2024-05-27T09:50:33.582",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035564,1716803433591,-24587.95113912,0.00031899,2,"2024-05-27T09:50:33.591",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035565,1716803433600,-2181.65613919,0.00031899,3,"2024-05-27T09:50:33.600",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035566,1716803433610,-1500.0,0.00031899,2,"2024-05-27T09:50:33.610",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035567,1716803433620,-167.2218048,0.00031899,10,"2024-05-27T09:50:33.620",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035568,1716803433629,-507.58760745,0.00031899,2,"2024-05-27T09:50:33.629",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035569,1716803433641,-180.74659826,0.00031899,2,"2024-05-27T09:50:33.641",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035570,1716803433652,-509.91566308,0.00031899,10,"2024-05-27T09:50:33.652",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035571,1716803433662,-195.92344364,0.00031899,4,"2024-05-27T09:50:33.662",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035572,1716803433672,-150.0,0.000319,4,"2024-05-27T09:50:33.672",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035573,1716803433681,-150.0,0.00031908,2,"2024-05-27T09:50:33.681",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035574,1716803433690,-894.69239361,0.0003191,2,"2024-05-27T09:50:33.690",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035575,1716803433699,-1500.0,0.00031915,2,"2024-05-27T09:50:33.699",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035576,1716803433708,-157.052718,0.00031918,46,"2024-05-27T09:50:33.708",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035577,1716803433718,-157.052718,0.00031918,46,"2024-05-27T09:50:33.718",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035578,1716803433727,-157.052718,0.00031918,44,"2024-05-27T09:50:33.727",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035579,1716803433736,-157.052718,0.00031918,44,"2024-05-27T09:50:33.736",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035580,1716803433747,-157.052718,0.00031918,42,"2024-05-27T09:50:33.747",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035581,1716803433756,-157.052718,0.00031918,42,"2024-05-27T09:50:33.756",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035582,1716803433766,-157.052718,0.00031918,38,"2024-05-27T09:50:33.766",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035583,1716803433776,-157.052718,0.00031918,38,"2024-05-27T09:50:33.776",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035584,1716803433785,-150.0,0.00031918,2,"2024-05-27T09:50:33.785",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035585,1716803433794,-150.0,0.00031923,2,"2024-05-27T09:50:33.794",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035586,1716803433804,-150.0,0.00031926,2,"2024-05-27T09:50:33.804",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035587,1716803433813,-157.052718,0.00031928,42,"2024-05-27T09:50:33.813",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035588,1716803433823,-157.052718,0.00031928,42,"2024-05-27T09:50:33.823",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035589,1716803433832,-157.052718,0.00031928,42,"2024-05-27T09:50:33.832",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035590,1716803433841,-157.052718,0.00031928,42,"2024-05-27T09:50:33.841",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035591,1716803433851,-157.052718,0.00031928,42,"2024-05-27T09:50:33.851",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035592,1716803433862,-157.052718,0.00031928,42,"2024-05-27T09:50:33.862",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035593,1716803433872,-157.052718,0.00031928,36,"2024-05-27T09:50:33.872",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035594,1716803433881,-157.052718,0.00031928,36,"2024-05-27T09:50:33.881",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035595,1716803433890,-157.052718,0.00031928,36,"2024-05-27T09:50:33.890",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035596,1716803433900,-157.052718,0.00031928,36,"2024-05-27T09:50:33.900",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035597,1716803433913,-157.052718,0.00031928,36,"2024-05-27T09:50:33.913",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035598,1716803433922,-157.052718,0.00031928,34,"2024-05-27T09:50:33.922",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035599,1716803433932,-157.052718,0.00031928,34,"2024-05-27T09:50:33.932",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035600,1716803433943,-157.052718,0.00031928,34,"2024-05-27T09:50:33.943",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035601,1716803433952,-157.052718,0.00031928,34,"2024-05-27T09:50:33.952",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035602,1716803433961,-157.052718,0.00031928,34,"2024-05-27T09:50:33.961",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035603,1716803433971,-157.052718,0.00031928,34,"2024-05-27T09:50:33.971",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035604,1716803433981,-157.052718,0.00031938,44,"2024-05-27T09:50:33.981",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035605,1716803433991,-157.052718,0.00031938,44,"2024-05-27T09:50:33.991",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035606,1716803434001,-157.052718,0.00031938,44,"2024-05-27T09:50:34.001",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035607,1716803434011,-157.052718,0.00031938,44,"2024-05-27T09:50:34.011",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035608,1716803434021,-157.052718,0.00031938,44,"2024-05-27T09:50:34.021",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035609,1716803434031,-157.052718,0.00031938,44,"2024-05-27T09:50:34.031",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035610,1716803434040,-157.052718,0.00031938,42,"2024-05-27T09:50:34.040",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035611,1716803434050,-157.052718,0.00031938,42,"2024-05-27T09:50:34.050",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035612,1716803434059,-157.052718,0.00031938,42,"2024-05-27T09:50:34.059",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035613,1716803434068,-157.052718,0.00031938,42,"2024-05-27T09:50:34.068",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035614,1716803434078,-157.052718,0.00031938,42,"2024-05-27T09:50:34.078",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035615,1716803434088,-157.052718,0.00031938,42,"2024-05-27T09:50:34.088",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035616,1716803434097,-157.052718,0.00031938,44,"2024-05-27T09:50:34.097",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035617,1716803434107,-157.052718,0.00031938,44,"2024-05-27T09:50:34.107",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035618,1716803434116,-157.052718,0.00031938,44,"2024-05-27T09:50:34.116",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035619,1716803434126,-157.052718,0.00031938,44,"2024-05-27T09:50:34.126",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035620,1716803434135,-157.052718,0.00031938,38,"2024-05-27T09:50:34.135",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035621,1716803434145,-157.052718,0.00031938,38,"2024-05-27T09:50:34.145",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035622,1716803434154,-157.052718,0.00031938,38,"2024-05-27T09:50:34.154",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035623,1716803434164,-157.052718,0.00031938,38,"2024-05-27T09:50:34.164",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035624,1716803434173,-157.052718,0.00031938,38,"2024-05-27T09:50:34.173",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035625,1716803434183,-157.052718,0.00031938,38,"2024-05-27T09:50:34.183",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035626,1716803434192,-150.0,0.00031938,2,"2024-05-27T09:50:34.192",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035627,1716803434202,-151.11593176,0.00031948,2,"2024-05-27T09:50:34.202",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035628,1716803434211,-157.052718,0.00031948,46,"2024-05-27T09:50:34.211",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035629,1716803434220,-157.052718,0.00031948,46,"2024-05-27T09:50:34.220",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035630,1716803434230,-157.052718,0.00031948,46,"2024-05-27T09:50:34.230",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035631,1716803434239,-157.052718,0.00031948,46,"2024-05-27T09:50:34.239",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035632,1716803434248,-157.052718,0.00031948,44,"2024-05-27T09:50:34.248",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035633,1716803434258,-157.052718,0.00031948,44,"2024-05-27T09:50:34.258",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035634,1716803434267,-157.052718,0.00031948,44,"2024-05-27T09:50:34.267",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035635,1716803434278,-157.052718,0.00031948,42,"2024-05-27T09:50:34.278",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035636,1716803434287,-157.052718,0.00031948,42,"2024-05-27T09:50:34.287",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035637,1716803434296,-173.052718,0.00031948,42,"2024-05-27T09:50:34.296",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035638,1716803434306,-167.052718,0.00031948,44,"2024-05-27T09:50:34.306",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035639,1716803434315,-157.052718,0.00031958,46,"2024-05-27T09:50:34.315",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035640,1716803434325,-1500.0,0.00031959,2,"2024-05-27T09:50:34.325",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035641,1716803434334,-150.0,0.00031959,2,"2024-05-27T09:50:34.334",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035642,1716803434343,-1500.0,0.00031963,2,"2024-05-27T09:50:34.343",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035643,1716803434352,-150.0,0.00031963,2,"2024-05-27T09:50:34.352",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035644,1716803434362,-150.0,0.00031966,2,"2024-05-27T09:50:34.362",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035645,1716803434371,-300.0,0.00031968,2,"2024-05-27T09:50:34.371",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035646,1716803434380,-150.0,0.00031972,2,"2024-05-27T09:50:34.380",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035647,1716803434389,-300.0,0.00031973,2,"2024-05-27T09:50:34.389",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035648,1716803434399,-150.0,0.00031978,2,"2024-05-27T09:50:34.399",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035649,1716803434409,-150.0,0.00031986,2,"2024-05-27T09:50:34.409",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035650,1716803434418,-14712.3682068,0.00031987,2,"2024-05-27T09:50:34.418",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035651,1716803434428,-723.0797327,0.00031987,2,"2024-05-27T09:50:34.428",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035652,1716803434438,-2045.8163675,0.00031987,2,"2024-05-27T09:50:34.438",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035653,1716803434447,-150.0,0.00031988,2,"2024-05-27T09:50:34.447",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035654,1716803434456,-151.21,0.00031989,2,"2024-05-27T09:50:34.456",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035655,1716803434466,-244.3065424,0.00031989,2,"2024-05-27T09:50:34.466",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035656,1716803434475,-150.0,0.00031989,2,"2024-05-27T09:50:34.475",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035657,1716803434485,-150.0,0.0003199,2,"2024-05-27T09:50:34.485",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035658,1716803434495,-1248.10825523,0.00031998,4,"2024-05-27T09:50:34.495",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035659,1716803434503,-644.15206775,0.00031998,4,"2024-05-27T09:50:34.503",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035660,1716803434512,-1000.0,0.00031998,4,"2024-05-27T09:50:34.512",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035661,1716803434522,-428.74701672,0.00031998,4,"2024-05-27T09:50:34.522",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035662,1716803434531,-788.11263962,0.00031998,4,"2024-05-27T09:50:34.531",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035663,1716803434540,-536.91167702,0.00031998,5,"2024-05-27T09:50:34.540",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035664,1716803434550,-3831.2367923,0.00031998,4,"2024-05-27T09:50:34.550",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035665,1716803434559,-297.07172306,0.00031998,4,"2024-05-27T09:50:34.559",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035666,1716803434568,-428.37179358,0.00031998,4,"2024-05-27T09:50:34.568",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035667,1716803434578,-258.30982397,0.00031998,2,"2024-05-27T09:50:34.578",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035668,1716803434587,-1483.97277034,0.00031998,4,"2024-05-27T09:50:34.587",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035669,1716803434596,-541.62529953,0.00031998,4,"2024-05-27T09:50:34.596",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035670,1716803434605,-882.82313316,0.00031998,4,"2024-05-27T09:50:34.605",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035671,1716803434614,-7401.56,0.00031999,5,"2024-05-27T09:50:34.614",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035672,1716803434623,-7450.71,0.00031999,5,"2024-05-27T09:50:34.623",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035673,1716803434632,-315.94284856,0.00031999,7,"2024-05-27T09:50:34.632",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035674,1716803434641,-301.19773009,0.00031999,2,"2024-05-27T09:50:34.641",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035675,1716803434651,-143688.7348867,0.00031999,4,"2024-05-27T09:50:34.651",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035676,1716803434665,-734.78836892,0.00031999,4,"2024-05-27T09:50:34.665",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035677,1716803434676,-966.43463374,0.00031999,4,"2024-05-27T09:50:34.676",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035689,1716803438433,-246.873,0.00030438,2,"2024-05-27T09:50:38.433",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035690,1716803438443,-246.873,0.00030438,2,"2024-05-27T09:50:38.443",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035691,1716803438453,-4389.54872453,0.00031998,11,"2024-05-27T09:50:38.453",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035692,1716803438465,-1162.43032939,0.00031998,11,"2024-05-27T09:50:38.465",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035693,1716803438476,-537.22222227,0.00031998,11,"2024-05-27T09:50:38.476",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035694,1716803438488,-65762.70414255,0.00031998,11,"2024-05-27T09:50:38.488",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035695,1716803438499,-692.88026888,0.00031998,11,"2024-05-27T09:50:38.499",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035696,1716803438558,-12133.84786113,0.00031998,11,"2024-05-27T09:50:38.558",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035697,1716803438570,-539.00383144,0.00031998,11,"2024-05-27T09:50:38.570",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035722,1716803441094,-34876.0,0.00031998,11,"2024-05-27T09:50:41.094",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035723,1716803441105,-42658.13162488,0.00031998,11,"2024-05-27T09:50:41.105",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035733,1716803443492,-198.808,0.00030438,2,"2024-05-27T09:50:43.492",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035734,1716803443502,-238.349,0.00030438,2,"2024-05-27T09:50:43.502",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035735,1716803443512,-1791.23008297,0.00031998,11,"2024-05-27T09:50:43.512",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035737,1716803444360,-12217.75954034,0.00031998,11,"2024-05-27T09:50:44.360",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035742,1716803444860,-20416.40431827,0.00031998,11,"2024-05-27T09:50:44.860",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035743,1716803444875,-10029.72839289,0.00031998,11,"2024-05-27T09:50:44.875",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035752,1716804259817,159.38,0.00013973,2,"2024-05-27T10:04:19.817",0.00033214999999999997,29.5,0.9936892406683522,1258699443.4831254]
[328035753,1716804314574,1430.47012872,0.00013973,2,"2024-05-27T10:05:14.574",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035754,1716804314599,2000.0,0.00013973,2,"2024-05-27T10:05:14.599",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035755,1716804314621,1203.33451558,0.00013973,2,"2024-05-27T10:05:14.621",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035757,1716804359117,-154.72200276,0.00024173,2,"2024-05-27T10:05:59.117",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035758,1716804359139,-154.03121003,0.00024788,2,"2024-05-27T10:05:59.139",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035759,1716804359161,-160.14420379,0.0002492,2,"2024-05-27T10:05:59.161",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035760,1716804359182,-154.03121003,0.0002536,2,"2024-05-27T10:05:59.182",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035761,1716804359202,-521.28573969,0.000254,3,"2024-05-27T10:05:59.202",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035762,1716804428122,-154.20842835,0.0002482,2,"2024-05-27T10:07:08.122",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035763,1716804428145,-137.71426031,0.000254,3,"2024-05-27T10:07:08.145",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035764,1716804428167,-154.03121003,0.00027908,2,"2024-05-27T10:07:08.167",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035765,1716804428189,-155.14,0.00028017,2,"2024-05-27T10:07:08.189",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035766,1716804428208,-4404.41199785,0.00028532,2,"2024-05-27T10:07:08.208",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035767,1716804440624,168.31,0.00030162,120,"2024-05-27T10:07:20.624",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035777,1716804631562,-219.47923133,0.00025914,2,"2024-05-27T10:10:31.562",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035780,1716804631571,-88.35416867,0.00026075,2,"2024-05-27T10:10:31.571",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035783,1716804631879,-65.67704137,0.00026075,2,"2024-05-27T10:10:31.879",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035784,1716804631888,-154.03121004,0.00027822,2,"2024-05-27T10:10:31.888",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035785,1716804631897,-234.50208895,0.00029,5,"2024-05-27T10:10:31.897",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035792,1716804637627,-773.72589105,0.00029,5,"2024-05-27T10:10:37.627",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035793,1716804637637,-167.82,0.00029945,2,"2024-05-27T10:10:37.637",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035794,1716804637647,-1000.0,0.0002996,2,"2024-05-27T10:10:37.647",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035795,1716804637656,-1913.39146558,0.00029961,2,"2024-05-27T10:10:37.656",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035796,1716804637668,-9963.54853442,0.00029961,2,"2024-05-27T10:10:37.668",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035797,1716804637679,-652.86,0.00029967,2,"2024-05-27T10:10:37.679",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035798,1716804637688,-421.541,0.00029987,2,"2024-05-27T10:10:37.688",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035799,1716804637698,-5757.0,0.00029987,2,"2024-05-27T10:10:37.698",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035800,1716804637707,-289.0,0.00029987,2,"2024-05-27T10:10:37.707",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035801,1716804637716,-13898.31002175,0.00029987,2,"2024-05-27T10:10:37.716",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035802,1716804637739,-2374.95090152,0.00029987,2,"2024-05-27T10:10:37.739",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035803,1716804637753,-1803.19307332,0.00029987,2,"2024-05-27T10:10:37.753",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035804,1716804637914,-11040.22800341,0.00029987,2,"2024-05-27T10:10:37.914",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035805,1716804637924,-250.0,0.00030001,2,"2024-05-27T10:10:37.924",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035806,1716804637934,-208.01,0.00030048,2,"2024-05-27T10:10:37.934",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035807,1716804637943,-189.44,0.00030069,2,"2024-05-27T10:10:37.943",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035808,1716804637953,-984.45,0.00030087,2,"2024-05-27T10:10:37.953",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035809,1716804637963,-200.0,0.00030088,2,"2024-05-27T10:10:37.963",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035810,1716804637972,-200.0,0.00030162,2,"2024-05-27T10:10:37.972",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035811,1716804637982,-160.25,0.00030313,2,"2024-05-27T10:10:37.982",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035812,1716804637991,-198.883,0.00030438,2,"2024-05-27T10:10:37.991",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035813,1716804638001,-150.575,0.00030438,2,"2024-05-27T10:10:38.001",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035814,1716804638010,-1021.645,0.00030448,2,"2024-05-27T10:10:38.010",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035815,1716804638020,-906.0,0.00030448,2,"2024-05-27T10:10:38.020",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035816,1716804638029,-441.541,0.00030448,2,"2024-05-27T10:10:38.029",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035817,1716804638039,-155.14,0.00030547,2,"2024-05-27T10:10:38.039",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035818,1716804638050,-167.84,0.00030967,2,"2024-05-27T10:10:38.050",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035819,1716804638059,-154.03121005,0.00031056,7,"2024-05-27T10:10:38.059",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035820,1716804638069,-150.0,0.00031222,2,"2024-05-27T10:10:38.069",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035821,1716804638079,-150.0,0.00031261,2,"2024-05-27T10:10:38.079",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035822,1716804638088,-1002.0,0.000313,6,"2024-05-27T10:10:38.088",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035823,1716804638098,-208.01,0.0003155,2,"2024-05-27T10:10:38.098",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035824,1716804638107,-984.45,0.00031591,2,"2024-05-27T10:10:38.107",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035825,1716804638117,-1255.5159,0.0003168,2,"2024-05-27T10:10:38.117",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035826,1716804638127,-266.10634342,0.00031698,2,"2024-05-27T10:10:38.127",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035827,1716804638136,-200.0,0.00031743,2,"2024-05-27T10:10:38.136",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035828,1716804638146,-1960.0,0.00031899,2,"2024-05-27T10:10:38.146",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035829,1716804638156,-475.5233,0.00031899,2,"2024-05-27T10:10:38.156",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035830,1716804638166,-1999.85146086,0.00031899,3,"2024-05-27T10:10:38.166",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035831,1716804638175,-458.92409679,0.00031899,10,"2024-05-27T10:10:38.175",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035832,1716804638185,-150.22983105,0.00031899,10,"2024-05-27T10:10:38.185",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035833,1716804638195,-2235.03769815,0.000319,3,"2024-05-27T10:10:38.195",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035834,1716804638205,-150.0,0.00031934,2,"2024-05-27T10:10:38.205",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035835,1716804638214,-1077.9283491,0.00031993,2,"2024-05-27T10:10:38.214",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035836,1716804638225,-16937.0696328,0.00031993,2,"2024-05-27T10:10:38.225",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035837,1716804638234,-832.4187929,0.00031993,2,"2024-05-27T10:10:38.234",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035838,1716804638243,-310.0,0.00031995,2,"2024-05-27T10:10:38.243",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035839,1716804638253,-884.48901812,0.00031998,4,"2024-05-27T10:10:38.253",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035840,1716804638262,-5126.40456859,0.00031999,11,"2024-05-27T10:10:38.262",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035863,1716804641876,-1055.85648525,0.00031999,11,"2024-05-27T10:10:41.876",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035865,1716804641888,-957.60599548,0.00031999,11,"2024-05-27T10:10:41.888",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035867,1716804642779,-9561.51167496,0.00031999,11,"2024-05-27T10:10:42.779",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035878,1716804644376,-74509.94162735,0.00031999,11,"2024-05-27T10:10:44.376",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035880,1716804644387,-1273772.51555547,0.00031999,4,"2024-05-27T10:10:44.387",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035882,1716804644396,-338.68138464,0.00031999,15,"2024-05-27T10:10:44.396",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035884,1716804644406,-151.0,0.00031999,7,"2024-05-27T10:10:44.406",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035885,1716804644416,-150.0,0.00031999,7,"2024-05-27T10:10:44.416",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035886,1716804644426,-7484.02,0.00032,5,"2024-05-27T10:10:44.426",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035887,1716804644435,-637327.65295629,0.00032,5,"2024-05-27T10:10:44.435",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035888,1716804644871,-617.58116622,0.00032,5,"2024-05-27T10:10:44.871",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035889,1716804644890,-418.8533999,0.00032,5,"2024-05-27T10:10:44.890",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035890,1716804644930,-3142.29624253,0.00032,5,"2024-05-27T10:10:44.930",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035891,1716804644943,-10507.40900005,0.00032,5,"2024-05-27T10:10:44.943",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035892,1716804644961,-1757.42531475,0.00032,5,"2024-05-27T10:10:44.961",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035893,1716804644975,-3720.0,0.00032,5,"2024-05-27T10:10:44.975",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035911,1716804645575,-5350.76289107,0.00032,5,"2024-05-27T10:10:45.575",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035912,1716804645709,-4738.0488,0.00032,5,"2024-05-27T10:10:45.709",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035913,1716804645722,-1404.22507983,0.00032,5,"2024-05-27T10:10:45.722",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035914,1716804645734,-281.00881241,0.00032,5,"2024-05-27T10:10:45.734",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035915,1716804646022,-1248.93594906,0.00032,5,"2024-05-27T10:10:46.022",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035923,1716804733773,164.09,0.00013973,2,"2024-05-27T10:12:13.773",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035940,1716804892581,632.57548442,0.00013973,2,"2024-05-27T10:14:52.581",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035941,1716804892601,2000.0,0.00013973,2,"2024-05-27T10:14:52.601",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035942,1716804892623,2000.0,0.00013973,2,"2024-05-27T10:14:52.623",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035943,1716804892643,2000.0,0.00013973,2,"2024-05-27T10:14:52.643",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035944,1716804892662,2000.0,0.00013973,2,"2024-05-27T10:14:52.662",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035945,1716804892688,7532.85815537,0.00013973,2,"2024-05-27T10:14:52.688",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035946,1716804896991,3403.03176915,0.00015,2,"2024-05-27T10:14:56.991",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035947,1716804900309,410.4676957,0.00013973,2,"2024-05-27T10:15:00.309",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035952,1716805238581,161.35,0.00013973,2,"2024-05-27T10:20:38.581",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035953,1716805631768,155.50511307,0.00013973,2,"2024-05-27T10:27:11.768",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035954,1716805634216,-333.69875617,0.00017259,2,"2024-05-27T10:27:14.216",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035955,1716805649088,-335.42628422,0.00017259,2,"2024-05-27T10:27:29.088",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035956,1716805649107,-801.0,0.000219,2,"2024-05-27T10:27:29.107",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035957,1716805649127,-160.85599689,0.0002399,2,"2024-05-27T10:27:29.127",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035958,1716805649147,-154.20842833,0.00024112,2,"2024-05-27T10:27:29.147",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035959,1716805649166,-1011.260215,0.00024112,2,"2024-05-27T10:27:29.166",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035960,1716805728891,231.15,0.00013973,2,"2024-05-27T10:28:48.891",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035977,1716805832131,-150.0,0.00019725,2,"2024-05-27T10:30:32.131",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035978,1716805832140,-794.569785,0.00024112,2,"2024-05-27T10:30:32.140",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035979,1716805832150,-1040.2525114,0.00024112,2,"2024-05-27T10:30:32.150",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035980,1716805832160,-156.84218094,0.0002432,2,"2024-05-27T10:30:32.160",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035982,1716805832169,-154.43702878,0.00024393,2,"2024-05-27T10:30:32.169",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035984,1716805832179,-499.99,0.00024666,2,"2024-05-27T10:30:32.179",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035986,1716805832188,-160.41828355,0.00025317,2,"2024-05-27T10:30:32.188",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035989,1716805832197,-153.55245088,0.00025378,2,"2024-05-27T10:30:32.197",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035992,1716805832206,-160.85599689,0.00025706,2,"2024-05-27T10:30:32.206",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035995,1716805832215,-154.14656404,0.00025744,2,"2024-05-27T10:30:32.215",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328035998,1716805832224,-300.0,0.00025814,2,"2024-05-27T10:30:32.224",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036001,1716805832233,-155.55477165,0.00025931,2,"2024-05-27T10:30:32.233",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036004,1716805832242,-2132.0,0.00026,3,"2024-05-27T10:30:32.242",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036007,1716805832254,-160.85599689,0.0002613,2,"2024-05-27T10:30:32.254",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036009,1716805832263,-24.78970442,0.00026139,2,"2024-05-27T10:30:32.263",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036011,1716805832275,-127.9144212,0.00026139,2,"2024-05-27T10:30:32.275",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036013,1716805832284,-155.55477165,0.00026293,2,"2024-05-27T10:30:32.284",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036015,1716805832294,-241.36,0.00026444,2,"2024-05-27T10:30:32.294",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036017,1716805832303,-178.32194389,0.00027119,2,"2024-05-27T10:30:32.303",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036020,1716805832313,-154.14656404,0.00027185,2,"2024-05-27T10:30:32.313",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036022,1716805832322,-163.35532786,0.00027599,2,"2024-05-27T10:30:32.322",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036024,1716805832331,-152.70412562,0.00027969,2,"2024-05-27T10:30:32.331",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036026,1716805832341,-160.85599689,0.00027971,2,"2024-05-27T10:30:32.341",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036028,1716805832350,-500.0,0.00028102,2,"2024-05-27T10:30:32.350",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036030,1716805832359,-155.55477165,0.00028207,2,"2024-05-27T10:30:32.359",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036032,1716805832368,-715.47,0.00028345,2,"2024-05-27T10:30:32.368",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036034,1716805832377,-200.0,0.00028387,2,"2024-05-27T10:30:32.377",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036036,1716805832387,-152.70412562,0.0002839,2,"2024-05-27T10:30:32.387",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036037,1716805832397,-160.0,0.00028408,2,"2024-05-27T10:30:32.397",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036038,1716805832408,-250.0,0.00028438,2,"2024-05-27T10:30:32.408",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036039,1716805832417,-155.28,0.0002854,2,"2024-05-27T10:30:32.417",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036040,1716805832427,-250.0,0.00028549,2,"2024-05-27T10:30:32.427",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036041,1716805832437,-155.28,0.0002856,2,"2024-05-27T10:30:32.437",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036042,1716805832447,-155.28,0.00028581,2,"2024-05-27T10:30:32.447",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036043,1716805832458,-155.28,0.00028601,2,"2024-05-27T10:30:32.458",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036044,1716805832469,-155.28,0.00028622,2,"2024-05-27T10:30:32.469",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036045,1716805832478,-890.99,0.00028628,2,"2024-05-27T10:30:32.478",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036046,1716805832487,-155.28,0.00028642,2,"2024-05-27T10:30:32.487",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036047,1716805832496,-155.28,0.00028662,2,"2024-05-27T10:30:32.496",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036048,1716805832506,-155.28,0.00028683,2,"2024-05-27T10:30:32.506",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036049,1716805832514,-241.36,0.00028708,2,"2024-05-27T10:30:32.514",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036050,1716805832523,-188.28,0.00028711,2,"2024-05-27T10:30:32.523",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036051,1716805832532,-157.87,0.00028872,2,"2024-05-27T10:30:32.532",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036052,1716805832541,-500.0,0.00029198,2,"2024-05-27T10:30:32.541",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036053,1716805832552,-836.2910646,0.00029469,2,"2024-05-27T10:30:32.552",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036054,1716805832561,-157.87,0.00029624,2,"2024-05-27T10:30:32.561",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036055,1716805832572,-715.47,0.00029762,2,"2024-05-27T10:30:32.572",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036056,1716805832582,-153.5524509,0.00029793,2,"2024-05-27T10:30:32.582",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036057,1716805832591,-150.0,0.00029916,2,"2024-05-27T10:30:32.591",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036058,1716805832600,-218.42,0.00029931,2,"2024-05-27T10:30:32.600",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036059,1716805832610,-152.55696008,0.00030005,7,"2024-05-27T10:30:32.610",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036060,1716805832620,-152.70412562,0.00030142,7,"2024-05-27T10:30:32.620",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036061,1716805832629,-353.34988498,0.00030162,2,"2024-05-27T10:30:32.629",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036062,1716805832638,-152.70412562,0.00030285,7,"2024-05-27T10:30:32.638",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036063,1716805832648,-500.0,0.00030294,10,"2024-05-27T10:30:32.648",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036064,1716805832657,-1138.624,0.00030334,2,"2024-05-27T10:30:32.657",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036065,1716805832668,-235.291,0.00030334,2,"2024-05-27T10:30:32.668",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036066,1716805832681,-1162.4,0.00030334,2,"2024-05-27T10:30:32.681",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036067,1716805832690,-36923.779,0.00030334,2,"2024-05-27T10:30:32.690",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036068,1716805832700,-167.43398669,0.00030376,7,"2024-05-27T10:30:32.700",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036069,1716805832710,-157.87,0.00030376,2,"2024-05-27T10:30:32.710",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036070,1716805832723,-155.55477165,0.00030456,7,"2024-05-27T10:30:32.723",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036071,1716805832733,-156.3654648,0.00030479,7,"2024-05-27T10:30:32.733",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036072,1716805832745,-155.55477165,0.00030591,7,"2024-05-27T10:30:32.745",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036073,1716805832760,-1500.0,0.000307,2,"2024-05-27T10:30:32.760",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036074,1716805832772,-155.55477165,0.00030814,7,"2024-05-27T10:30:32.772",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036075,1716805832782,-782.38,0.00030841,2,"2024-05-27T10:30:32.782",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036076,1716805832794,-241.36,0.00030972,2,"2024-05-27T10:30:32.794",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036077,1716805832806,-160.85599689,0.00031034,7,"2024-05-27T10:30:32.806",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036078,1716805832817,-150.0,0.00031116,2,"2024-05-27T10:30:32.817",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036079,1716805832828,-715.47,0.0003118,2,"2024-05-27T10:30:32.828",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036080,1716805832839,-890.99,0.00031368,2,"2024-05-27T10:30:32.839",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036081,1716805832850,-500.0,0.0003139,10,"2024-05-27T10:30:32.850",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036082,1716805832861,-152.70412562,0.00031438,7,"2024-05-27T10:30:32.861",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036083,1716805832873,-180.0,0.00031465,2,"2024-05-27T10:30:32.873",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036084,1716805832884,-150.0,0.00031644,2,"2024-05-27T10:30:32.884",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036085,1716805832894,-151.42,0.00031644,2,"2024-05-27T10:30:32.894",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036086,1716805832905,-278.92,0.00031644,2,"2024-05-27T10:30:32.905",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036087,1716805832916,-265.99,0.00031644,2,"2024-05-27T10:30:32.916",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036088,1716805832926,-150.0,0.00031644,2,"2024-05-27T10:30:32.926",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036089,1716805832937,-150.0,0.00031644,2,"2024-05-27T10:30:32.937",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036090,1716805832947,-150.0,0.00031644,2,"2024-05-27T10:30:32.947",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036091,1716805832958,-150.0,0.00031644,2,"2024-05-27T10:30:32.958",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036092,1716805832967,-150.0,0.00031644,2,"2024-05-27T10:30:32.967",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036093,1716805832978,-150.0,0.00031644,2,"2024-05-27T10:30:32.978",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036094,1716805832989,-150.0,0.00031644,2,"2024-05-27T10:30:32.989",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036095,1716805832999,-150.0,0.00031644,2,"2024-05-27T10:30:32.999",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036096,1716805833020,-150.0,0.00031644,2,"2024-05-27T10:30:33.020",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036097,1716805833031,-150.0,0.00031644,2,"2024-05-27T10:30:33.031",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036098,1716805833041,-150.0,0.00031644,2,"2024-05-27T10:30:33.041",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036099,1716805833051,-154.89,0.00031644,2,"2024-05-27T10:30:33.051",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036100,1716805833062,-154.43702878,0.00031676,7,"2024-05-27T10:30:33.062",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036101,1716805833072,-500.0,0.00031743,2,"2024-05-27T10:30:33.072",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036102,1716805833083,-200.0,0.00031743,2,"2024-05-27T10:30:33.083",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036103,1716805833093,-1000.0,0.000319,2,"2024-05-27T10:30:33.093",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036104,1716805833103,-154.20842833,0.000319,2,"2024-05-27T10:30:33.103",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036105,1716805833113,-1833.19717251,0.000319,3,"2024-05-27T10:30:33.113",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036106,1716805833122,-170.04109646,0.000319,2,"2024-05-27T10:30:33.122",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036107,1716805833132,-990.7379,0.000319,7,"2024-05-27T10:30:33.132",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036108,1716805833141,-413.03168712,0.000319,10,"2024-05-27T10:30:33.141",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036109,1716805833152,-585.07684317,0.000319,2,"2024-05-27T10:30:33.152",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036110,1716805833161,-7500.0,0.000319,2,"2024-05-27T10:30:33.161",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036111,1716805833171,-157.052718,0.00031958,48,"2024-05-27T10:30:33.171",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036112,1716805833181,-157.052718,0.00031958,48,"2024-05-27T10:30:33.181",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036113,1716805833191,-157.052718,0.00031958,48,"2024-05-27T10:30:33.191",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036114,1716805833200,-157.052718,0.00031958,46,"2024-05-27T10:30:33.200",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036115,1716805833210,-157.052718,0.00031958,46,"2024-05-27T10:30:33.210",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036116,1716805833220,-157.052718,0.00031958,44,"2024-05-27T10:30:33.220",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036117,1716805833230,-160.0,0.00031959,2,"2024-05-27T10:30:33.230",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036118,1716805833239,-11463.96314034,0.00031993,21,"2024-05-27T10:30:33.239",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036119,1716805833249,-892.9080944,0.00031993,2,"2024-05-27T10:30:33.249",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036120,1716805833266,-5565.2344108,0.00031993,2,"2024-05-27T10:30:33.266",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036121,1716805833276,-273.5187261,0.00031993,2,"2024-05-27T10:30:33.276",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036122,1716805833286,-155.0,0.00031995,2,"2024-05-27T10:30:33.286",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036123,1716805833295,-1046.26325,0.00031995,2,"2024-05-27T10:30:33.295",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036124,1716805833305,-155.0,0.00031998,4,"2024-05-27T10:30:33.305",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036125,1716805833315,-155.0,0.00031998,4,"2024-05-27T10:30:33.315",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036126,1716805833324,-6772.86623355,0.00031998,4,"2024-05-27T10:30:33.324",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036127,1716805833334,-5514.19481281,0.00031998,2,"2024-05-27T10:30:33.334",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036128,1716805833343,-155.27604099,0.00031998,4,"2024-05-27T10:30:33.343",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036129,1716805833353,-1276.160178,0.00031998,4,"2024-05-27T10:30:33.353",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036130,1716805833364,-410.27026242,0.00031998,2,"2024-05-27T10:30:33.364",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036131,1716805833374,-260.19458091,0.00031998,4,"2024-05-27T10:30:33.374",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036132,1716805833391,-426.75743422,0.00031998,4,"2024-05-27T10:30:33.391",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036133,1716805833403,-155.81726052,0.00031998,4,"2024-05-27T10:30:33.403",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036134,1716805833413,-1311.78694986,0.00031998,4,"2024-05-27T10:30:33.413",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036135,1716805833423,-180.0873298,0.00031998,4,"2024-05-27T10:30:33.423",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036136,1716805833433,-428.57808424,0.00031998,4,"2024-05-27T10:30:33.433",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036137,1716805833443,-209.25006848,0.00031998,4,"2024-05-27T10:30:33.443",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036138,1716805833453,-194.05994514,0.00031998,4,"2024-05-27T10:30:33.453",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036139,1716805833462,-321.83343734,0.00031998,4,"2024-05-27T10:30:33.462",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036140,1716805833472,-1480.10815334,0.00031998,4,"2024-05-27T10:30:33.472",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036141,1716805833481,-347.64508827,0.00031998,4,"2024-05-27T10:30:33.481",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036142,1716805833491,-228.8061184,0.00031998,4,"2024-05-27T10:30:33.491",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036143,1716805833501,-308.00943843,0.00031998,4,"2024-05-27T10:30:33.501",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036144,1716805833515,-3121.96908849,0.00031999,4,"2024-05-27T10:30:33.515",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036145,1716805833681,-246.49264317,0.00031999,2,"2024-05-27T10:30:33.681",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036146,1716805833724,-401471.42331441,0.00032,5,"2024-05-27T10:30:33.724",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036147,1716805833752,-12429.9452424,0.00032,5,"2024-05-27T10:30:33.752",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036148,1716805833768,-6512.99064506,0.00032,5,"2024-05-27T10:30:33.768",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036149,1716805833781,-317.65,0.00032,5,"2024-05-27T10:30:33.781",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036150,1716805833897,-865.46028817,0.00032,5,"2024-05-27T10:30:33.897",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036151,1716805833909,-487.10289962,0.00032,5,"2024-05-27T10:30:33.909",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036152,1716805833917,-32044.23794038,0.00032,5,"2024-05-27T10:30:33.917",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036153,1716805833926,-75241.2505588,0.00032,5,"2024-05-27T10:30:33.926",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036163,1716805837753,-167.82,0.00028647,2,"2024-05-27T10:30:37.753",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036166,1716805837765,-696.0,0.000315,5,"2024-05-27T10:30:37.765",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036170,1716805837775,-2500.0,0.000319,2,"2024-05-27T10:30:37.775",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036173,1716805837785,-3739.71077201,0.00032,11,"2024-05-27T10:30:37.785",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036179,1716805837907,-393.19965,0.00032,11,"2024-05-27T10:30:37.907",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036180,1716805837919,-6775.96856293,0.00032,11,"2024-05-27T10:30:37.919",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036193,1716805841907,-213.1,0.00029761,2,"2024-05-27T10:30:41.907",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036194,1716805841917,-180.19106466,0.00031839,2,"2024-05-27T10:30:41.917",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036195,1716805841928,-442.99999994,0.00031839,2,"2024-05-27T10:30:41.928",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036196,1716805842782,-1644.0,0.00030334,2,"2024-05-27T10:30:42.782",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036197,1716805842792,-1695.9739064,0.00031839,2,"2024-05-27T10:30:42.792",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036198,1716805842801,-50270.64500855,0.00032,11,"2024-05-27T10:30:42.801",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036199,1716805842953,329.01631037,0.00014,2,"2024-05-27T10:30:42.953",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036212,1716805843132,-1277.64037956,0.00032,11,"2024-05-27T10:30:43.132",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036213,1716805843143,-3452.61687836,0.00032,11,"2024-05-27T10:30:43.143",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036214,1716805843298,-27375.95018169,0.00032,11,"2024-05-27T10:30:43.298",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036215,1716805843309,-579.35,0.00032,11,"2024-05-27T10:30:43.309",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036216,1716805843321,-2829.58704795,0.00032,11,"2024-05-27T10:30:43.321",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036230,1716805845994,-1008.2002631,0.00032,11,"2024-05-27T10:30:45.994",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036231,1716805846044,-1456.17799382,0.00032,11,"2024-05-27T10:30:46.044",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036232,1716805846053,-15228.53491843,0.00032,5,"2024-05-27T10:30:46.053",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036233,1716805846065,-3580.12714474,0.00032,5,"2024-05-27T10:30:46.065",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036249,1716806025156,164253.42394502,0.00013,2,"2024-05-27T10:33:45.156",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036250,1716806198434,48742.44553879,0.00013,2,"2024-05-27T10:36:38.434",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036253,1716806439321,150.38,0.00013973,2,"2024-05-27T10:40:39.321",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036269,1716806759319,-154.20842833,0.00019524,2,"2024-05-27T10:45:59.319",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036270,1716806759357,-200.0,0.00019624,2,"2024-05-27T10:45:59.357",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036271,1716806759377,-615.09531779,0.00019625,2,"2024-05-27T10:45:59.377",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036277,1716806848153,-241.15259758,0.00019625,2,"2024-05-27T10:47:28.153",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036278,1716807010636,159.38,0.00013973,2,"2024-05-27T10:50:10.636",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036316,1716807032100,-1000.0,0.00017259,2,"2024-05-27T10:50:32.100",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036318,1716807032111,-12242.17498463,0.00019625,2,"2024-05-27T10:50:32.111",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036320,1716807032121,-414.5,0.000197,2,"2024-05-27T10:50:32.121",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036321,1716807032130,-230.06,0.000198,2,"2024-05-27T10:50:32.130",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036322,1716807032139,-505.07,0.000198,2,"2024-05-27T10:50:32.139",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036323,1716807032149,-1050.41,0.000198,2,"2024-05-27T10:50:32.149",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036324,1716807032159,-8550.79143235,0.0002,4,"2024-05-27T10:50:32.159",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036325,1716807032168,-1050.0,0.00021,2,"2024-05-27T10:50:32.168",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036326,1716807032177,-499.99,0.00021,2,"2024-05-27T10:50:32.177",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036327,1716807032187,-150.99,0.00021,2,"2024-05-27T10:50:32.187",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036328,1716807032196,-1100.0,0.00023,2,"2024-05-27T10:50:32.196",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036329,1716807032205,-155.68021299,0.0002413,2,"2024-05-27T10:50:32.205",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036330,1716807032214,-9560.76543102,0.00025,2,"2024-05-27T10:50:32.214",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036331,1716807032224,-2228.0,0.00026,3,"2024-05-27T10:50:32.224",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036332,1716807032233,-238.57,0.0002609,2,"2024-05-27T10:50:32.233",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036333,1716807032242,-152.70412568,0.00026904,2,"2024-05-27T10:50:32.242",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036334,1716807032251,-642.37234975,0.00027,3,"2024-05-27T10:50:32.251",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036335,1716807032260,-51959.49428414,0.00027,2,"2024-05-27T10:50:32.260",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036336,1716807032269,-250.0,0.00027093,2,"2024-05-27T10:50:32.269",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036337,1716807032279,-200.0,0.00027299,2,"2024-05-27T10:50:32.279",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036338,1716807032288,-250.0,0.00027755,2,"2024-05-27T10:50:32.288",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036339,1716807032298,-200.0,0.0002782,2,"2024-05-27T10:50:32.298",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036340,1716807032307,-740.91,0.00027922,2,"2024-05-27T10:50:32.307",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036341,1716807032316,-180.06,0.00027945,2,"2024-05-27T10:50:32.316",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036342,1716807032326,-431.86,0.00027958,2,"2024-05-27T10:50:32.326",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036343,1716807032334,-1898.95,0.00028039,2,"2024-05-27T10:50:32.334",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036344,1716807032343,-183.34,0.0002807,2,"2024-05-27T10:50:32.343",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036345,1716807032353,-500.0,0.00028102,2,"2024-05-27T10:50:32.353",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036346,1716807032362,-167.01,0.0002834,2,"2024-05-27T10:50:32.362",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036347,1716807032371,-238.57,0.00028354,2,"2024-05-27T10:50:32.371",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036348,1716807032380,-160.85599689,0.00028561,2,"2024-05-27T10:50:32.380",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036349,1716807032389,-570.11162433,0.00028798,2,"2024-05-27T10:50:32.389",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036350,1716807032398,-225.94163137,0.00029198,2,"2024-05-27T10:50:32.398",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036351,1716807032407,-740.91,0.00029318,2,"2024-05-27T10:50:32.407",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036352,1716807032416,-721.91,0.00029522,2,"2024-05-27T10:50:32.416",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036353,1716807032426,-169.78,0.0002959,2,"2024-05-27T10:50:32.426",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036354,1716807032435,-159.42246945,0.00029937,2,"2024-05-27T10:50:32.435",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036356,1716807032444,-624.0,0.0003,10,"2024-05-27T10:50:32.444",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036358,1716807032453,-150.0,0.0003021,2,"2024-05-27T10:50:32.453",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036360,1716807032463,-33341.039,0.0003021,2,"2024-05-27T10:50:32.463",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036362,1716807032472,-1285.788,0.0003021,2,"2024-05-27T10:50:32.472",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036363,1716807032481,-238.57,0.00030618,2,"2024-05-27T10:50:32.481",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036364,1716807032490,-431.86,0.00030697,2,"2024-05-27T10:50:32.490",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036365,1716807032499,-200.0,0.00030711,2,"2024-05-27T10:50:32.499",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036366,1716807032508,-740.91,0.00030714,2,"2024-05-27T10:50:32.508",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036367,1716807032517,-156.3654648,0.00030775,7,"2024-05-27T10:50:32.517",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036368,1716807032528,-800.0,0.00031014,2,"2024-05-27T10:50:32.528",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036369,1716807032538,-870.87,0.00031041,2,"2024-05-27T10:50:32.538",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036370,1716807032547,-416.12,0.00031041,2,"2024-05-27T10:50:32.547",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036371,1716807032556,-870.87,0.00031041,2,"2024-05-27T10:50:32.556",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036372,1716807032565,-416.12,0.00031041,2,"2024-05-27T10:50:32.565",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036373,1716807032575,-870.87,0.00031041,2,"2024-05-27T10:50:32.575",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036374,1716807032586,-416.12,0.00031041,2,"2024-05-27T10:50:32.586",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036375,1716807032595,-150.0,0.00031178,2,"2024-05-27T10:50:32.595",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036376,1716807032604,-421.33,0.00031178,2,"2024-05-27T10:50:32.604",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036377,1716807032612,-352.32,0.00031178,2,"2024-05-27T10:50:32.612",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036378,1716807032621,-150.0,0.00031178,2,"2024-05-27T10:50:32.621",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036379,1716807032630,-163.69,0.00031178,2,"2024-05-27T10:50:32.630",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036380,1716807032640,-352.32,0.00031178,2,"2024-05-27T10:50:32.640",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036381,1716807032649,-150.0,0.00031178,2,"2024-05-27T10:50:32.649",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036382,1716807032658,-150.0,0.00031178,2,"2024-05-27T10:50:32.658",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036383,1716807032667,-421.33,0.00031178,2,"2024-05-27T10:50:32.667",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036384,1716807032676,-421.33,0.00031178,2,"2024-05-27T10:50:32.676",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036385,1716807032685,-163.69,0.00031178,2,"2024-05-27T10:50:32.685",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036386,1716807032695,-150.0,0.00031178,2,"2024-05-27T10:50:32.695",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036387,1716807032704,-150.0,0.00031178,2,"2024-05-27T10:50:32.704",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036388,1716807032713,-352.32,0.00031178,2,"2024-05-27T10:50:32.713",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036389,1716807032722,-150.0,0.00031616,2,"2024-05-27T10:50:32.722",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036390,1716807032731,-846.74,0.00031616,2,"2024-05-27T10:50:32.731",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036391,1716807032740,-467.4,0.00031616,2,"2024-05-27T10:50:32.740",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036392,1716807032749,-964.4572,0.000318,2,"2024-05-27T10:50:32.749",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036393,1716807032758,-150.22983098,0.000318,10,"2024-05-27T10:50:32.758",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036394,1716807032767,-167.43398669,0.00031862,7,"2024-05-27T10:50:32.767",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036395,1716807032779,-387.85608241,0.00031873,10,"2024-05-27T10:50:32.779",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036396,1716807032788,-2370.71,0.0003189,2,"2024-05-27T10:50:32.788",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036397,1716807032797,-659.94619897,0.00031893,2,"2024-05-27T10:50:32.797",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036398,1716807032806,-251.08399688,0.00031899,2,"2024-05-27T10:50:32.806",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036399,1716807032815,-322.7571644,0.00031899,2,"2024-05-27T10:50:32.815",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036400,1716807032824,-500.0,0.00031899,5,"2024-05-27T10:50:32.824",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036401,1716807032833,-500.0,0.00031899,5,"2024-05-27T10:50:32.833",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036402,1716807032843,-500.0,0.00031899,5,"2024-05-27T10:50:32.843",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036403,1716807032852,-7451.7062,0.000319,2,"2024-05-27T10:50:32.852",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036404,1716807032860,-76331.8292616,0.000319,2,"2024-05-27T10:50:32.860",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036405,1716807032873,-72779.6626384,0.000319,2,"2024-05-27T10:50:32.873",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036406,1716807032882,-3780.41332231,0.000319,3,"2024-05-27T10:50:32.882",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036407,1716807032891,-800.0,0.00031973,2,"2024-05-27T10:50:32.891",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036408,1716807032901,-2370.71,0.00031989,2,"2024-05-27T10:50:32.901",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036409,1716807032910,-2370.71,0.00031989,2,"2024-05-27T10:50:32.910",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036410,1716807032920,-183.22990683,0.00031989,2,"2024-05-27T10:50:32.920",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036411,1716807032929,-2370.71,0.00031989,2,"2024-05-27T10:50:32.929",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036412,1716807032938,-2370.71,0.00031989,2,"2024-05-27T10:50:32.938",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036413,1716807032948,-1821.2212082,0.00031993,2,"2024-05-27T10:50:32.948",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036414,1716807032957,-557.8828415,0.00031993,2,"2024-05-27T10:50:32.957",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036415,1716807032966,-241.79509581,0.00031995,2,"2024-05-27T10:50:32.966",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036416,1716807032975,-11165.2312343,0.00031995,2,"2024-05-27T10:50:32.975",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036417,1716807032984,-7373.5,0.00031995,5,"2024-05-27T10:50:32.984",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036418,1716807032993,-150.22983098,0.00031995,10,"2024-05-27T10:50:32.993",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036419,1716807033002,-301036.10278295,0.00031999,4,"2024-05-27T10:50:33.002",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036420,1716807033014,-222180.46069208,0.00031999,4,"2024-05-27T10:50:33.014",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036421,1716807033024,-871.88604,0.00031999,2,"2024-05-27T10:50:33.024",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036422,1716807033033,-179.0,0.00032,5,"2024-05-27T10:50:33.033",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036423,1716807033043,-88078.84991301,0.00032,5,"2024-05-27T10:50:33.043",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036424,1716807033054,-2017.68967239,0.00032,5,"2024-05-27T10:50:33.054",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036425,1716807033089,-380.03886704,0.00031899,5,"2024-05-27T10:50:33.089",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036426,1716807033100,-119.96113296,0.00031899,5,"2024-05-27T10:50:33.100",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036427,1716807033108,-351.07461495,0.00031998,2,"2024-05-27T10:50:33.108",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036428,1716807033119,-1093.97635708,0.00032,5,"2024-05-27T10:50:33.119",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036429,1716807033130,-669.7229,0.00032,5,"2024-05-27T10:50:33.130",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036430,1716807033141,-68315.9566658,0.00032,5,"2024-05-27T10:50:33.141",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036440,1716807038104,-150.145,0.0003021,2,"2024-05-27T10:50:38.104",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036441,1716807038115,-500.0,0.00031899,5,"2024-05-27T10:50:38.115",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036442,1716807038124,-392.42182802,0.000319,2,"2024-05-27T10:50:38.124",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036443,1716807038134,-874.86396153,0.00032,11,"2024-05-27T10:50:38.134",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036444,1716807038293,-432.64389258,0.00032,11,"2024-05-27T10:50:38.293",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036467,1716807041438,-360.39682518,0.00032,11,"2024-05-27T10:50:41.438",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036468,1716807041450,-472.97105235,0.00032,11,"2024-05-27T10:50:41.450",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036469,1716807041461,-1951.54529999,0.00032,11,"2024-05-27T10:50:41.461",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036470,1716807041473,-1500.0,0.00032,11,"2024-05-27T10:50:41.473",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036471,1716807042274,-515.1,0.00032,11,"2024-05-27T10:50:42.274",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036472,1716807042287,-5878.8,0.00032,11,"2024-05-27T10:50:42.287",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036473,1716807042299,-3488.88164469,0.00032,11,"2024-05-27T10:50:42.299",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036474,1716807042310,-15712.46046915,0.00032,11,"2024-05-27T10:50:42.310",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036501,1716807043195,-73806.63391429,0.00032,11,"2024-05-27T10:50:43.195",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036503,1716807043204,-48884.71460456,0.00032,5,"2024-05-27T10:50:43.204",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036504,1716807043364,-166252.36946676,0.00032,5,"2024-05-27T10:50:43.364",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036505,1716807043377,-12145.16003539,0.00032,5,"2024-05-27T10:50:43.377",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036507,1716807045157,-6644.55524363,0.00032,5,"2024-05-27T10:50:45.157",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036522,1716807046239,-150.0,0.0003021,2,"2024-05-27T10:50:46.239",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036523,1716807046249,-150.0,0.000319,2,"2024-05-27T10:50:46.249",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036525,1716807046258,-327.44,0.000319,2,"2024-05-27T10:50:46.258",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036527,1716807046270,-543.43,0.000319,2,"2024-05-27T10:50:46.270",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036529,1716807046281,-352.32,0.000319,2,"2024-05-27T10:50:46.281",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036530,1716807046291,-2197.79675111,0.00032,5,"2024-05-27T10:50:46.291",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036531,1716807046302,-365.98846763,0.00032,5,"2024-05-27T10:50:46.302",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036532,1716807046314,-12889.70002755,0.00032,5,"2024-05-27T10:50:46.314",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036542,1716807046410,-6944.16536241,0.00032,5,"2024-05-27T10:50:46.410",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036543,1716807046426,-918.75679,0.00032,5,"2024-05-27T10:50:46.426",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036544,1716807046437,-250.10479714,0.00032,5,"2024-05-27T10:50:46.437",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036545,1716807046449,-1523.78274965,0.00032,5,"2024-05-27T10:50:46.449",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036571,1716807377537,180.06,0.00030792,120,"2024-05-27T10:56:17.537",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036572,1716807562099,164.09,0.00013973,2,"2024-05-27T10:59:22.099",0.00033214999999999997,29.59,0.9934699937234325,1258463727.120191]
[328036574,1716807954163,-155.0,0.00017259,2,"2024-05-27T11:05:54.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036575,1716807954189,-160.85599689,0.00024813,2,"2024-05-27T11:05:54.189",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036576,1716807954211,-664.0,0.000262,3,"2024-05-27T11:05:54.211",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036577,1716807954232,-146.87344257,0.0002702,2,"2024-05-27T11:05:54.232",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036578,1716808018622,161.35,0.00013973,2,"2024-05-27T11:06:58.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036579,1716808045097,-653.01402305,0.00017259,2,"2024-05-27T11:07:25.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036580,1716808045119,-154.03121003,0.00024923,2,"2024-05-27T11:07:25.119",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036581,1716808045143,-160.14420379,0.00025238,2,"2024-05-27T11:07:25.143",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036582,1716808045164,-444.65153017,0.00026088,2,"2024-05-27T11:07:25.164",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036583,1716808045186,-154.20842835,0.0002692,2,"2024-05-27T11:07:25.186",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036584,1716808045207,-19.79322409,0.0002702,2,"2024-05-27T11:07:25.207",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036585,1716808045229,-210.54,0.00028619,2,"2024-05-27T11:07:25.229",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036586,1716808045251,-3209.12711118,0.0003021,2,"2024-05-27T11:07:25.251",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036600,1716808232383,-856.26166783,0.00029905,2,"2024-05-27T11:10:32.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036602,1716808232395,-339.02333217,0.00029905,2,"2024-05-27T11:10:32.395",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036604,1716808232405,-154.03121003,0.00030278,7,"2024-05-27T11:10:32.405",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036606,1716808232416,-416.12,0.000303,2,"2024-05-27T11:10:32.416",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036608,1716808232425,-150.0,0.00030356,2,"2024-05-27T11:10:32.425",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036610,1716808232435,-352.32,0.00030356,2,"2024-05-27T11:10:32.435",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036612,1716808232446,-150.0,0.00030356,2,"2024-05-27T11:10:32.446",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036614,1716808232457,-214.93,0.00030482,2,"2024-05-27T11:10:32.457",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036615,1716808232467,-250.0,0.00030525,2,"2024-05-27T11:10:32.467",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036616,1716808232477,-296.36,0.00030739,2,"2024-05-27T11:10:32.477",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036617,1716808232487,-870.87,0.00030841,2,"2024-05-27T11:10:32.487",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036618,1716808232497,-83.03751171,0.00030841,2,"2024-05-27T11:10:32.497",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036619,1716808232513,-333.08248829,0.00030841,2,"2024-05-27T11:10:32.513",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036620,1716808232526,-420.90452874,0.00030841,2,"2024-05-27T11:10:32.526",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036621,1716808232538,-449.96547126,0.00030841,2,"2024-05-27T11:10:32.538",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036622,1716808232547,-81.83573376,0.00030841,2,"2024-05-27T11:10:32.547",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036646,1716808238537,-334.28426624,0.00030841,2,"2024-05-27T11:10:38.537",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036647,1716808238547,-697.52,0.00030883,2,"2024-05-27T11:10:38.547",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036648,1716808238561,-210.54,0.00030883,2,"2024-05-27T11:10:38.561",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036649,1716808238571,-870.87,0.00030941,2,"2024-05-27T11:10:38.571",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036650,1716808238581,-416.12,0.00030941,2,"2024-05-27T11:10:38.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036651,1716808238590,-416.12,0.00030941,2,"2024-05-27T11:10:38.590",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036652,1716808238600,-352.32,0.00030978,2,"2024-05-27T11:10:38.600",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036653,1716808238609,-150.0,0.00030978,2,"2024-05-27T11:10:38.609",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036654,1716808238620,-150.0,0.00030978,2,"2024-05-27T11:10:38.620",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036655,1716808238630,-352.32,0.00030978,2,"2024-05-27T11:10:38.630",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036656,1716808238639,-150.0,0.00031078,2,"2024-05-27T11:10:38.639",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036657,1716808238649,-352.32,0.00031078,2,"2024-05-27T11:10:38.649",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036658,1716808238661,-150.0,0.00031209,2,"2024-05-27T11:10:38.661",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036659,1716808238671,-167.84,0.0003144,2,"2024-05-27T11:10:38.671",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036660,1716808238681,-8163.79198918,0.00031608,3,"2024-05-27T11:10:38.681",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036661,1716808238694,-1877.53284518,0.00031608,3,"2024-05-27T11:10:38.694",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036662,1716808238703,-114.46259247,0.00031616,2,"2024-05-27T11:10:38.703",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036663,1716808238715,-306.86740753,0.00031616,2,"2024-05-27T11:10:38.715",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036664,1716808238725,-150.0,0.00031616,2,"2024-05-27T11:10:38.725",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036666,1716808238734,-704.36,0.00031616,2,"2024-05-27T11:10:38.734",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036668,1716808238744,-150.0,0.00031616,2,"2024-05-27T11:10:38.744",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036670,1716808238753,-421.33,0.00031616,2,"2024-05-27T11:10:38.753",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036672,1716808238762,-421.33,0.00031616,2,"2024-05-27T11:10:38.762",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036673,1716808238772,-163.69,0.00031616,2,"2024-05-27T11:10:38.772",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036674,1716808238781,-726.5717,0.0003168,2,"2024-05-27T11:10:38.781",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036675,1716808238791,-2834.35077804,0.00031798,21,"2024-05-27T11:10:38.791",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036676,1716808238800,-29273.1261959,0.000318,2,"2024-05-27T11:10:38.800",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036677,1716808238832,-333.13494006,0.000318,2,"2024-05-27T11:10:38.832",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036678,1716808238843,-424.88047589,0.000318,2,"2024-05-27T11:10:38.843",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036679,1716808238854,-529.25422948,0.000318,2,"2024-05-27T11:10:38.854",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036680,1716808238865,-335.125,0.000318,2,"2024-05-27T11:10:38.865",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036681,1716808238875,-783.50003769,0.000318,2,"2024-05-27T11:10:38.875",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036685,1716808241115,-1008.59910984,0.000318,2,"2024-05-27T11:10:41.115",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036687,1716808241126,-2690.64,0.000318,2,"2024-05-27T11:10:41.126",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036690,1716808241288,-569.52712354,0.000318,2,"2024-05-27T11:10:41.288",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036691,1716808241299,-943.51999846,0.000318,2,"2024-05-27T11:10:41.299",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036692,1716808241313,-3348.89558914,0.000318,2,"2024-05-27T11:10:41.313",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036693,1716808241322,-150.0,0.00031837,2,"2024-05-27T11:10:41.322",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036694,1716808241332,-150.0,0.00031874,2,"2024-05-27T11:10:41.332",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036695,1716808241341,-577.45292416,0.000319,2,"2024-05-27T11:10:41.341",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036696,1716808241350,-1483.43721539,0.000319,4,"2024-05-27T11:10:41.350",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036697,1716808241360,-150.0,0.000319,7,"2024-05-27T11:10:41.360",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036698,1716808241369,-150.0,0.00031915,2,"2024-05-27T11:10:41.369",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036699,1716808241378,-150.0,0.00031932,2,"2024-05-27T11:10:41.378",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036700,1716808241388,-1104.89523696,0.00031987,3,"2024-05-27T11:10:41.388",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036704,1716808242290,-422.35,0.00031987,3,"2024-05-27T11:10:42.290",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036726,1716808244310,-8472.75476304,0.00031987,3,"2024-05-27T11:10:44.310",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036727,1716808244320,-350.5581188,0.00031993,2,"2024-05-27T11:10:44.320",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036729,1716808244329,-10234.0975162,0.00031993,2,"2024-05-27T11:10:44.329",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036730,1716808244339,-1641.5344483,0.00031993,2,"2024-05-27T11:10:44.339",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036732,1716808244349,-176.42718824,0.00031998,4,"2024-05-27T11:10:44.349",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036733,1716808244359,-884.48901812,0.00031999,4,"2024-05-27T11:10:44.359",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036734,1716808244370,-14725.60251842,0.00032,11,"2024-05-27T11:10:44.370",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036736,1716808244569,-562.0668607,0.00032,11,"2024-05-27T11:10:44.569",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036737,1716808244911,-2787.25581558,0.00032,11,"2024-05-27T11:10:44.911",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036739,1716808244933,-6013.7695995,0.00032,11,"2024-05-27T11:10:44.933",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036740,1716808244948,-3006.73890132,0.00032,11,"2024-05-27T11:10:44.948",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036755,1716808246444,-13888.8,0.00032,11,"2024-05-27T11:10:46.444",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036756,1716808246460,-11512.91483436,0.00032,11,"2024-05-27T11:10:46.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036757,1716808246471,-247225.02639165,0.00032,5,"2024-05-27T11:10:46.471",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036758,1716808246629,-255.95603174,0.00032,5,"2024-05-27T11:10:46.629",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036759,1716808246640,-661.1649,0.00032,5,"2024-05-27T11:10:46.640",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036760,1716808246652,-869.17,0.00032,5,"2024-05-27T11:10:46.652",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036761,1716808246812,-261442.97297811,0.00032,5,"2024-05-27T11:10:46.812",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036769,1716808771748,164.19,0.00013973,2,"2024-05-27T11:19:31.748",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036772,1716809217437,150.38,0.00013973,2,"2024-05-27T11:26:57.437",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036773,1716809228167,-333.75777174,0.00017258,2,"2024-05-27T11:27:08.167",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036774,1716809236091,-183.18468708,0.00017258,2,"2024-05-27T11:27:16.091",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036775,1716809236111,-2279.59486956,0.00017259,2,"2024-05-27T11:27:16.111",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036791,1716809431663,-1390.06,0.00017259,2,"2024-05-27T11:30:31.663",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036794,1716809431680,-246.87957684,0.00017259,2,"2024-05-27T11:30:31.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036796,1716809431689,-124.81296806,0.00021,2,"2024-05-27T11:30:31.689",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036800,1716809431898,-925.18703194,0.00021,2,"2024-05-27T11:30:31.898",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036801,1716809431908,-210.12431234,0.000219,2,"2024-05-27T11:30:31.908",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036802,1716809431921,-590.87568766,0.000219,2,"2024-05-27T11:30:31.921",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036803,1716809431931,-209.19542702,0.000219,2,"2024-05-27T11:30:31.931",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036804,1716809431942,-802.06457298,0.000219,2,"2024-05-27T11:30:31.942",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036805,1716809431951,-167.83071313,0.00024012,2,"2024-05-27T11:30:31.951",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036806,1716809432098,-161.33416896,0.00024905,2,"2024-05-27T11:30:32.098",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036807,1716809432117,-4903.8,0.00025811,2,"2024-05-27T11:30:32.117",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036808,1716809432126,-154.72200276,0.00025868,2,"2024-05-27T11:30:32.126",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036809,1716809432135,-167.72440484,0.00025957,2,"2024-05-27T11:30:32.135",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036810,1716809432145,-189.48,0.00026588,2,"2024-05-27T11:30:32.145",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036811,1716809432154,-159.84540245,0.00026634,2,"2024-05-27T11:30:32.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036812,1716809432163,-4956.1,0.00026877,2,"2024-05-27T11:30:32.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036813,1716809432172,-154.03121003,0.00027594,2,"2024-05-27T11:30:32.172",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036814,1716809432186,-558.01,0.00027717,2,"2024-05-27T11:30:32.186",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036815,1716809432196,-237.08,0.00028021,2,"2024-05-27T11:30:32.196",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036816,1716809432206,-250.0,0.00028101,2,"2024-05-27T11:30:32.206",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036817,1716809432216,-4838.9,0.00028226,2,"2024-05-27T11:30:32.216",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036818,1716809432227,-212.93,0.00028452,2,"2024-05-27T11:30:32.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036819,1716809432236,-161.33416896,0.00028559,2,"2024-05-27T11:30:32.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036820,1716809432247,-211.51288702,0.00028798,2,"2024-05-27T11:30:32.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036821,1716809432257,-189.48,0.00028852,2,"2024-05-27T11:30:32.257",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036822,1716809432267,-237.08,0.00029422,2,"2024-05-27T11:30:32.267",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036823,1716809432277,-161.33416896,0.00029815,2,"2024-05-27T11:30:32.277",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036824,1716809432287,-2565.01175034,0.0003021,4,"2024-05-27T11:30:32.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036825,1716809432297,-241.14987128,0.0003021,4,"2024-05-27T11:30:32.297",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036826,1716809432306,-161.33416896,0.00030789,7,"2024-05-27T11:30:32.306",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036827,1716809432316,-237.08,0.00030823,2,"2024-05-27T11:30:32.316",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036828,1716809432325,-189.48,0.00031116,2,"2024-05-27T11:30:32.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036829,1716809432336,-150.0,0.00031133,2,"2024-05-27T11:30:32.336",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036830,1716809432346,-558.01,0.00031181,2,"2024-05-27T11:30:32.346",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036831,1716809432355,-605.47642,0.0003167,2,"2024-05-27T11:30:32.355",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036832,1716809432364,-602.69686222,0.00031689,20,"2024-05-27T11:30:32.364",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036833,1716809432373,-940.65333313,0.0003178,5,"2024-05-27T11:30:32.373",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036834,1716809432383,-2541.85280697,0.000318,2,"2024-05-27T11:30:32.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036835,1716809432393,-183133.0921736,0.0003188,7,"2024-05-27T11:30:32.393",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036836,1716809432402,-154.14656404,0.00031891,7,"2024-05-27T11:30:32.402",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036837,1716809432412,-4354.27951612,0.000319,3,"2024-05-27T11:30:32.412",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036838,1716809432422,-491.7921,0.000319,2,"2024-05-27T11:30:32.422",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036839,1716809432432,-261.61455202,0.000319,2,"2024-05-27T11:30:32.432",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036840,1716809432442,-457.0,0.00031955,3,"2024-05-27T11:30:32.442",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036841,1716809432452,-457.0,0.00031955,3,"2024-05-27T11:30:32.452",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036842,1716809432461,-457.0,0.00031955,3,"2024-05-27T11:30:32.461",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036843,1716809432470,-457.0,0.00031955,3,"2024-05-27T11:30:32.470",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036844,1716809432480,-457.0,0.00031955,3,"2024-05-27T11:30:32.480",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036845,1716809432489,-457.0,0.00031955,3,"2024-05-27T11:30:32.489",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036846,1716809432499,-457.0,0.00031955,3,"2024-05-27T11:30:32.499",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036847,1716809432508,-457.0,0.00031955,3,"2024-05-27T11:30:32.508",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036848,1716809432517,-457.0,0.00031955,3,"2024-05-27T11:30:32.517",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036849,1716809432527,-457.0,0.00031955,3,"2024-05-27T11:30:32.527",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036850,1716809432536,-7236.07,0.00031988,5,"2024-05-27T11:30:32.536",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036851,1716809432545,-1497.8032912,0.00031993,2,"2024-05-27T11:30:32.545",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036852,1716809432555,-255.5179177,0.00031993,2,"2024-05-27T11:30:32.555",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036853,1716809432564,-292.1317659,0.00031993,2,"2024-05-27T11:30:32.564",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036854,1716809432574,-5728.760954,0.00031993,2,"2024-05-27T11:30:32.574",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036855,1716809432585,-268.51121267,0.00031998,4,"2024-05-27T11:30:32.585",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036856,1716809432594,-312.7091727,0.00031998,4,"2024-05-27T11:30:32.594",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036857,1716809432604,-668.920183,0.00031998,4,"2024-05-27T11:30:32.604",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036858,1716809432614,-252.44625317,0.00031999,4,"2024-05-27T11:30:32.614",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036859,1716809432624,-500.0,0.00031999,5,"2024-05-27T11:30:32.624",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036860,1716809432636,-500.0,0.00031999,5,"2024-05-27T11:30:32.636",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036861,1716809432646,-500.0,0.00031999,5,"2024-05-27T11:30:32.646",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036862,1716809432655,-500.0,0.00031999,5,"2024-05-27T11:30:32.655",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036863,1716809432665,-1005.63935589,0.00032,5,"2024-05-27T11:30:32.665",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036864,1716809432679,-6239.50064411,0.00032,5,"2024-05-27T11:30:32.679",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036865,1716809432689,-19517.99942589,0.00032,5,"2024-05-27T11:30:32.689",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036866,1716809432702,-872.67905712,0.00032,5,"2024-05-27T11:30:32.702",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036867,1716809432714,-958.2,0.00032,5,"2024-05-27T11:30:32.714",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036868,1716809432848,-338.34904177,0.00032,5,"2024-05-27T11:30:32.848",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036869,1716809437728,-11437.81967512,0.00032,11,"2024-05-27T11:30:37.728",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036889,1716809437995,-1697.333572,0.00032,11,"2024-05-27T11:30:37.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036890,1716809438007,-4470.90884912,0.00032,11,"2024-05-27T11:30:38.007",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036891,1716809438268,-1698.0002,0.00032,11,"2024-05-27T11:30:38.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036900,1716809441526,-7448.61210025,0.00032,11,"2024-05-27T11:30:41.526",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036901,1716809441536,-1481418.32059853,0.00032,5,"2024-05-27T11:30:41.536",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036902,1716809441549,-801707.36053756,0.00032,5,"2024-05-27T11:30:41.549",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036903,1716809441562,-1962.24259206,0.00032,5,"2024-05-27T11:30:41.562",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036904,1716809442408,-419.90003068,0.00032,5,"2024-05-27T11:30:42.408",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036905,1716809442419,-303.78677249,0.00032,5,"2024-05-27T11:30:42.419",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036906,1716809442620,-38625.61,0.00032,5,"2024-05-27T11:30:42.620",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036907,1716809442632,-7052.791525,0.00032,5,"2024-05-27T11:30:42.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036908,1716809442645,-19854.32445067,0.00032,5,"2024-05-27T11:30:42.645",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036909,1716809442873,-194072.27971054,0.00032,5,"2024-05-27T11:30:42.873",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036912,1716809442886,-1076.41817384,0.00032,5,"2024-05-27T11:30:42.886",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036914,1716809442903,-1870.0,0.00032,5,"2024-05-27T11:30:42.903",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036917,1716809442915,-3859.24816951,0.00032,5,"2024-05-27T11:30:42.915",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036921,1716809442930,-1196.82809882,0.00032,5,"2024-05-27T11:30:42.930",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036923,1716809443128,-280.71380614,0.00032,5,"2024-05-27T11:30:43.128",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036924,1716809443140,-3843.32882048,0.00032,5,"2024-05-27T11:30:43.140",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036925,1716809443152,-1740.00421824,0.00032,5,"2024-05-27T11:30:43.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036928,1716809444329,-9997.28586548,0.00032,5,"2024-05-27T11:30:44.329",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036935,1716809445849,-11664.0,0.00032,5,"2024-05-27T11:30:45.849",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036936,1716809445866,-6950.882,0.00032,5,"2024-05-27T11:30:45.866",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036938,1716809445879,-1644.67404849,0.00032,5,"2024-05-27T11:30:45.879",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036943,1716809445920,-1443.788,0.00032,5,"2024-05-27T11:30:45.920",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036953,1716809446670,-7124.4,0.00032,5,"2024-05-27T11:30:46.670",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036954,1716809446682,-2413.75,0.00032,5,"2024-05-27T11:30:46.682",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036955,1716809446693,-3918.95085279,0.00032,5,"2024-05-27T11:30:46.693",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036956,1716809446708,-147595.32371844,0.00032,5,"2024-05-27T11:30:46.708",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036957,1716809446717,-227.04273231,0.00032,4,"2024-05-27T11:30:46.717",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036958,1716809446727,-152.73,0.00032,2,"2024-05-27T11:30:46.727",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036959,1716809446737,-153.59,0.00032,2,"2024-05-27T11:30:46.737",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036960,1716809446747,-44889.69883547,0.00032,5,"2024-05-27T11:30:46.747",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036961,1716809446757,-1000.0,0.00032,2,"2024-05-27T11:30:46.757",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036962,1716809446766,-1000.0,0.00032,2,"2024-05-27T11:30:46.766",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036963,1716809446776,-1000.0,0.00032,2,"2024-05-27T11:30:46.776",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036964,1716809446786,-1000.0,0.00032,2,"2024-05-27T11:30:46.786",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036965,1716809446796,-1149.0,0.00032,2,"2024-05-27T11:30:46.796",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036966,1716809446805,-500.0,0.00032,2,"2024-05-27T11:30:46.805",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036967,1716809446816,-500.0,0.00032,2,"2024-05-27T11:30:46.816",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036968,1716809446825,-500.0,0.00032,2,"2024-05-27T11:30:46.825",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036969,1716809446835,-500.0,0.00032,2,"2024-05-27T11:30:46.835",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036970,1716809446848,-500.0,0.00032,2,"2024-05-27T11:30:46.848",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036971,1716809446859,-164.99518384,0.00032,7,"2024-05-27T11:30:46.859",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036972,1716809446869,-150.0,0.00032,7,"2024-05-27T11:30:46.869",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036973,1716809446879,-2000.0,0.00032,2,"2024-05-27T11:30:46.879",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036974,1716809446891,-200.0,0.00032,2,"2024-05-27T11:30:46.891",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036975,1716809446902,-7289.51,0.00032,5,"2024-05-27T11:30:46.902",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036976,1716809446911,-7485.61,0.00032,5,"2024-05-27T11:30:46.911",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036978,1716809446922,-7309.23,0.00032,5,"2024-05-27T11:30:46.922",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036980,1716809446934,-4354.2795161,0.00032015,3,"2024-05-27T11:30:46.934",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036982,1716809446944,-1889.08,0.000321,5,"2024-05-27T11:30:46.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036984,1716809446954,-4354.2795161,0.00032131,3,"2024-05-27T11:30:46.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036986,1716809446964,-237.08,0.00032224,2,"2024-05-27T11:30:46.964",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036988,1716809446974,-4354.2795161,0.00032246,4,"2024-05-27T11:30:46.974",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036990,1716809446984,-4354.2795161,0.00032362,4,"2024-05-27T11:30:46.984",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036992,1716809446994,-4354.2795161,0.00032477,4,"2024-05-27T11:30:46.994",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036994,1716809447003,-200.0,0.00032503,120,"2024-05-27T11:30:47.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036996,1716809447013,-261.61455201,0.00032547,2,"2024-05-27T11:30:47.013",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328036998,1716809447023,-4354.2795161,0.00032593,4,"2024-05-27T11:30:47.023",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037000,1716809447034,-155.63070279,0.000327,5,"2024-05-27T11:30:47.034",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037002,1716809447044,-4354.2795161,0.00032708,4,"2024-05-27T11:30:47.044",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037004,1716809447054,-10000.0,0.00032776,2,"2024-05-27T11:30:47.054",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037006,1716809447064,-7500.0,0.00032776,2,"2024-05-27T11:30:47.064",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037008,1716809447073,-50000.0,0.000328,2,"2024-05-27T11:30:47.073",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037009,1716809447083,-4354.2795161,0.00032824,4,"2024-05-27T11:30:47.083",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037010,1716809447094,-500.0,0.00032876,7,"2024-05-27T11:30:47.094",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037011,1716809447104,-446.59143724,0.00032876,7,"2024-05-27T11:30:47.104",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037012,1716809447114,-524.81472794,0.00032876,7,"2024-05-27T11:30:47.114",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037013,1716809447124,-500.0,0.00032876,7,"2024-05-27T11:30:47.124",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037014,1716809447134,-613.85024924,0.00032876,7,"2024-05-27T11:30:47.134",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037015,1716809447144,-505.75116104,0.00032876,7,"2024-05-27T11:30:47.144",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037016,1716809447154,-500.0,0.00032876,7,"2024-05-27T11:30:47.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037017,1716809447163,-500.0,0.00032876,7,"2024-05-27T11:30:47.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037018,1716809447173,-500.0,0.00032876,7,"2024-05-27T11:30:47.173",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037019,1716809447183,-500.0,0.00032876,7,"2024-05-27T11:30:47.183",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037020,1716809447194,-519.10856865,0.00032876,7,"2024-05-27T11:30:47.194",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037021,1716809447203,-500.0,0.00032876,7,"2024-05-27T11:30:47.203",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037022,1716809447213,-500.0,0.00032876,7,"2024-05-27T11:30:47.213",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037023,1716809447222,-592.75,0.00032876,7,"2024-05-27T11:30:47.222",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037024,1716809447232,-500.0,0.00032876,7,"2024-05-27T11:30:47.232",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037025,1716809447242,-511.7672946,0.00032876,7,"2024-05-27T11:30:47.242",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037026,1716809447252,-514.47299983,0.00032876,7,"2024-05-27T11:30:47.252",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037027,1716809447261,-500.0,0.00032876,7,"2024-05-27T11:30:47.261",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037028,1716809447271,-482.74,0.00032876,7,"2024-05-27T11:30:47.271",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037029,1716809447281,-523.01404284,0.00032876,7,"2024-05-27T11:30:47.281",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037030,1716809447291,-500.0,0.00032876,7,"2024-05-27T11:30:47.291",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037031,1716809447301,-500.0,0.00032876,7,"2024-05-27T11:30:47.301",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037032,1716809447311,-500.0,0.00032876,7,"2024-05-27T11:30:47.311",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037033,1716809447321,-500.0,0.00032876,7,"2024-05-27T11:30:47.321",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037034,1716809447331,-500.0,0.00032876,7,"2024-05-27T11:30:47.331",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037035,1716809447341,-500.0,0.00032876,7,"2024-05-27T11:30:47.341",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037036,1716809447351,-284.19,0.00032876,7,"2024-05-27T11:30:47.351",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037037,1716809447360,-509.05885477,0.00032876,7,"2024-05-27T11:30:47.360",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037038,1716809447371,-500.0,0.00032876,7,"2024-05-27T11:30:47.371",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037039,1716809447380,-500.0,0.00032876,7,"2024-05-27T11:30:47.380",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037040,1716809447390,-500.0,0.00032876,7,"2024-05-27T11:30:47.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037041,1716809447400,-500.0,0.00032876,7,"2024-05-27T11:30:47.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037042,1716809447410,-500.0,0.00032876,7,"2024-05-27T11:30:47.410",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037043,1716809447419,-500.0,0.00032876,7,"2024-05-27T11:30:47.419",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037044,1716809447429,-161.3680206,0.00032876,7,"2024-05-27T11:30:47.429",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037045,1716809447439,-500.0,0.00032876,7,"2024-05-27T11:30:47.439",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037046,1716809447448,-505.72857141,0.00032876,7,"2024-05-27T11:30:47.448",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037047,1716809447457,-513.52191705,0.00032876,7,"2024-05-27T11:30:47.457",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037048,1716809447467,-508.04143948,0.00032876,7,"2024-05-27T11:30:47.467",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037049,1716809447476,-500.0,0.00032876,7,"2024-05-27T11:30:47.476",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037050,1716809447486,-500.0,0.00032876,7,"2024-05-27T11:30:47.486",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037051,1716809447496,-500.0,0.00032876,7,"2024-05-27T11:30:47.496",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037052,1716809447505,-500.0,0.00032876,7,"2024-05-27T11:30:47.505",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037053,1716809447515,-500.0,0.00032876,7,"2024-05-27T11:30:47.515",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037054,1716809447525,-500.0,0.00032876,7,"2024-05-27T11:30:47.525",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037055,1716809447535,-500.0,0.00032876,7,"2024-05-27T11:30:47.535",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037056,1716809447544,-547.50545314,0.00032876,7,"2024-05-27T11:30:47.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037057,1716809447554,-604.42,0.00032876,7,"2024-05-27T11:30:47.554",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037058,1716809447565,-506.1565305,0.00032876,7,"2024-05-27T11:30:47.565",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037059,1716809447574,-500.0,0.00032876,7,"2024-05-27T11:30:47.574",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037060,1716809447584,-500.0,0.00032876,7,"2024-05-27T11:30:47.584",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037061,1716809447594,-500.0,0.00032876,7,"2024-05-27T11:30:47.594",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037062,1716809447604,-500.0,0.00032876,7,"2024-05-27T11:30:47.604",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037063,1716809447613,-500.0,0.00032876,7,"2024-05-27T11:30:47.613",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037064,1716809447623,-500.0,0.00032876,7,"2024-05-27T11:30:47.623",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037065,1716809447632,-500.0,0.00032876,7,"2024-05-27T11:30:47.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037066,1716809447642,-500.0,0.00032876,7,"2024-05-27T11:30:47.642",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037067,1716809447652,-500.0,0.00032876,7,"2024-05-27T11:30:47.652",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037068,1716809447661,-500.0,0.00032876,7,"2024-05-27T11:30:47.661",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037069,1716809447671,-500.0,0.00032876,7,"2024-05-27T11:30:47.671",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037070,1716809447680,-500.0,0.00032876,7,"2024-05-27T11:30:47.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037071,1716809447691,-500.0,0.00032876,7,"2024-05-27T11:30:47.691",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037072,1716809447701,-500.0,0.00032876,7,"2024-05-27T11:30:47.701",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037073,1716809447711,-500.0,0.00032876,7,"2024-05-27T11:30:47.711",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037074,1716809447721,-635.15,0.00032876,7,"2024-05-27T11:30:47.721",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037075,1716809447731,-500.0,0.00032876,7,"2024-05-27T11:30:47.731",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037076,1716809447741,-508.50390491,0.00032876,7,"2024-05-27T11:30:47.741",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037077,1716809447751,-501.30716805,0.00032876,7,"2024-05-27T11:30:47.751",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037078,1716809447762,-508.11595075,0.00032876,7,"2024-05-27T11:30:47.762",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037079,1716809447772,-500.0,0.00032876,7,"2024-05-27T11:30:47.772",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037080,1716809447782,-187.9076828,0.00032876,7,"2024-05-27T11:30:47.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037081,1716809447792,-300.6104504,0.00032876,7,"2024-05-27T11:30:47.792",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037082,1716809447802,-503.1278947,0.00032876,7,"2024-05-27T11:30:47.802",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037083,1716809447812,-500.0,0.00032876,7,"2024-05-27T11:30:47.812",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037084,1716809447822,-500.0,0.00032876,7,"2024-05-27T11:30:47.822",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037085,1716809447832,-360.42,0.00032876,7,"2024-05-27T11:30:47.832",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037086,1716809447844,-581.03937322,0.00032876,7,"2024-05-27T11:30:47.844",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037087,1716809447859,-500.0,0.00032876,7,"2024-05-27T11:30:47.859",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037088,1716809447869,-504.57406767,0.00032876,7,"2024-05-27T11:30:47.869",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037089,1716809447879,-500.0,0.00032876,7,"2024-05-27T11:30:47.879",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037090,1716809447891,-500.0,0.00032876,7,"2024-05-27T11:30:47.891",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037091,1716809447902,-504.71753288,0.00032876,7,"2024-05-27T11:30:47.902",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037092,1716809447913,-500.0,0.00032876,7,"2024-05-27T11:30:47.913",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037093,1716809447923,-500.0,0.00032876,7,"2024-05-27T11:30:47.923",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037094,1716809447935,-500.0,0.00032876,7,"2024-05-27T11:30:47.935",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037095,1716809447945,-500.0,0.00032876,7,"2024-05-27T11:30:47.945",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037096,1716809447954,-509.24836075,0.00032876,7,"2024-05-27T11:30:47.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037097,1716809447964,-500.0,0.00032876,7,"2024-05-27T11:30:47.964",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037098,1716809447974,-505.31328844,0.00032876,7,"2024-05-27T11:30:47.974",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037099,1716809448103,-512.5621293,0.00032876,7,"2024-05-27T11:30:48.103",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037100,1716809448115,-600.0,0.00032876,7,"2024-05-27T11:30:48.115",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037101,1716809448125,-504.46991773,0.00032876,7,"2024-05-27T11:30:48.125",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037102,1716809448135,-500.0,0.00032876,7,"2024-05-27T11:30:48.135",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037103,1716809448145,-500.0,0.00032876,7,"2024-05-27T11:30:48.145",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037104,1716809448154,-500.0,0.00032876,7,"2024-05-27T11:30:48.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037105,1716809448165,-505.36024554,0.00032876,7,"2024-05-27T11:30:48.165",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037106,1716809448175,-631.83426538,0.00032876,7,"2024-05-27T11:30:48.175",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037107,1716809448185,-500.0,0.00032876,7,"2024-05-27T11:30:48.185",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037108,1716809448195,-500.0,0.00032876,7,"2024-05-27T11:30:48.195",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037109,1716809448206,-500.0,0.00032876,7,"2024-05-27T11:30:48.206",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037110,1716809448216,-500.0,0.00032876,7,"2024-05-27T11:30:48.216",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037111,1716809448227,-500.0,0.00032876,7,"2024-05-27T11:30:48.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037112,1716809448237,-509.42389511,0.00032876,7,"2024-05-27T11:30:48.237",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037113,1716809448248,-500.0,0.00032876,7,"2024-05-27T11:30:48.248",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037114,1716809448258,-500.0,0.00032876,7,"2024-05-27T11:30:48.258",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037115,1716809448268,-500.0,0.00032876,7,"2024-05-27T11:30:48.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037116,1716809448277,-500.0,0.00032876,7,"2024-05-27T11:30:48.277",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037117,1716809448287,-500.0,0.00032876,7,"2024-05-27T11:30:48.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037118,1716809448298,-500.0,0.00032876,7,"2024-05-27T11:30:48.298",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037119,1716809448308,-500.0,0.00032876,7,"2024-05-27T11:30:48.308",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037120,1716809448319,-500.0,0.00032876,7,"2024-05-27T11:30:48.319",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037121,1716809448328,-515.07566996,0.00032876,7,"2024-05-27T11:30:48.328",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037122,1716809448340,-500.0,0.00032876,7,"2024-05-27T11:30:48.340",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037123,1716809448350,-512.95715484,0.00032876,7,"2024-05-27T11:30:48.350",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037124,1716809448360,-500.0,0.00032876,7,"2024-05-27T11:30:48.360",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037125,1716809448369,-500.0,0.00032876,7,"2024-05-27T11:30:48.369",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037126,1716809448380,-500.0,0.00032876,7,"2024-05-27T11:30:48.380",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037127,1716809448390,-500.0,0.00032876,7,"2024-05-27T11:30:48.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037128,1716809448401,-555.11478203,0.00032876,7,"2024-05-27T11:30:48.401",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037129,1716809448411,-500.0,0.00032876,7,"2024-05-27T11:30:48.411",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037130,1716809448421,-636.29,0.00032876,7,"2024-05-27T11:30:48.421",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037131,1716809448431,-500.0,0.00032876,7,"2024-05-27T11:30:48.431",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037132,1716809448441,-500.0,0.00032876,7,"2024-05-27T11:30:48.441",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037133,1716809448451,-516.71776243,0.00032876,7,"2024-05-27T11:30:48.451",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037134,1716809448461,-500.0,0.00032876,7,"2024-05-27T11:30:48.461",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037135,1716809448471,-500.0,0.00032876,7,"2024-05-27T11:30:48.471",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037136,1716809448480,-500.0,0.00032876,7,"2024-05-27T11:30:48.480",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037137,1716809448491,-500.0,0.00032876,7,"2024-05-27T11:30:48.491",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037138,1716809448500,-231.95,0.00032876,7,"2024-05-27T11:30:48.500",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037139,1716809448510,-500.0,0.00032876,7,"2024-05-27T11:30:48.510",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037140,1716809448520,-500.0,0.00032876,7,"2024-05-27T11:30:48.520",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037141,1716809448530,-436.05952131,0.00032876,7,"2024-05-27T11:30:48.530",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037142,1716809448540,-500.0,0.00032876,7,"2024-05-27T11:30:48.540",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037143,1716809448550,-500.0,0.00032876,7,"2024-05-27T11:30:48.550",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037144,1716809448560,-620.73437979,0.00032876,7,"2024-05-27T11:30:48.560",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037145,1716809448570,-500.0,0.00032876,7,"2024-05-27T11:30:48.570",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037146,1716809448581,-500.0,0.00032876,7,"2024-05-27T11:30:48.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037147,1716809448592,-500.0,0.00032876,7,"2024-05-27T11:30:48.592",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037148,1716809448603,-500.0,0.00032876,7,"2024-05-27T11:30:48.603",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037149,1716809448613,-500.0,0.00032876,7,"2024-05-27T11:30:48.613",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037150,1716809448623,-500.0,0.00032876,7,"2024-05-27T11:30:48.623",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037151,1716809448633,-500.0,0.00032876,7,"2024-05-27T11:30:48.633",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037152,1716809448643,-500.0,0.00032876,7,"2024-05-27T11:30:48.643",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037153,1716809448653,-500.0,0.00032876,7,"2024-05-27T11:30:48.653",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037154,1716809448662,-500.0,0.00032876,7,"2024-05-27T11:30:48.662",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037155,1716809448672,-500.0,0.00032876,7,"2024-05-27T11:30:48.672",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037156,1716809448683,-500.0,0.00032876,7,"2024-05-27T11:30:48.683",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037157,1716809448693,-353.23,0.00032876,7,"2024-05-27T11:30:48.693",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037158,1716809448703,-509.85799959,0.00032876,7,"2024-05-27T11:30:48.703",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037159,1716809448712,-150.0,0.00032876,7,"2024-05-27T11:30:48.712",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037160,1716809448722,-150.0,0.00032876,7,"2024-05-27T11:30:48.722",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037161,1716809448732,-500.0,0.00032876,7,"2024-05-27T11:30:48.732",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037162,1716809448742,-500.0,0.00032876,7,"2024-05-27T11:30:48.742",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037163,1716809448752,-150.32,0.00032876,7,"2024-05-27T11:30:48.752",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037164,1716809448762,-515.68492005,0.00032876,7,"2024-05-27T11:30:48.762",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037165,1716809448772,-500.0,0.00032876,7,"2024-05-27T11:30:48.772",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037166,1716809448782,-500.0,0.00032876,7,"2024-05-27T11:30:48.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037167,1716809448791,-277.5835047,0.00032876,7,"2024-05-27T11:30:48.791",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037168,1716809448907,-222.4164953,0.00032876,7,"2024-05-27T11:30:48.907",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037169,1716809448919,-616.08,0.00032876,7,"2024-05-27T11:30:48.919",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037170,1716809448929,-500.0,0.00032876,7,"2024-05-27T11:30:48.929",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037171,1716809448940,-500.0,0.00032876,7,"2024-05-27T11:30:48.940",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037172,1716809448950,-450.0,0.00032876,7,"2024-05-27T11:30:48.950",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037173,1716809448960,-500.0,0.00032876,7,"2024-05-27T11:30:48.960",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037174,1716809448970,-500.0,0.00032876,7,"2024-05-27T11:30:48.970",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037175,1716809448979,-500.0,0.00032876,7,"2024-05-27T11:30:48.979",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037176,1716809448991,-514.72,0.00032876,7,"2024-05-27T11:30:48.991",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037177,1716809449001,-506.05316256,0.00032876,7,"2024-05-27T11:30:49.001",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037178,1716809449010,-500.0,0.00032876,7,"2024-05-27T11:30:49.010",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037179,1716809449020,-500.0,0.00032876,7,"2024-05-27T11:30:49.020",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037180,1716809449030,-500.0,0.00032876,7,"2024-05-27T11:30:49.030",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037181,1716809449040,-500.0,0.00032876,7,"2024-05-27T11:30:49.040",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037182,1716809449049,-246.33,0.00032876,7,"2024-05-27T11:30:49.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037183,1716809449059,-500.0,0.00032876,7,"2024-05-27T11:30:49.059",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037184,1716809449068,-274.46,0.00032876,7,"2024-05-27T11:30:49.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037185,1716809449078,-500.0,0.00032876,7,"2024-05-27T11:30:49.078",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037186,1716809449087,-500.0,0.00032876,7,"2024-05-27T11:30:49.087",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037187,1716809449098,-500.0,0.00032876,7,"2024-05-27T11:30:49.098",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037188,1716809449108,-500.0,0.00032876,7,"2024-05-27T11:30:49.108",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037189,1716809449118,-442.34938702,0.00032876,7,"2024-05-27T11:30:49.118",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037190,1716809449128,-500.0,0.00032876,7,"2024-05-27T11:30:49.128",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037191,1716809449138,-500.0,0.00032876,7,"2024-05-27T11:30:49.138",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037192,1716809449148,-500.0,0.00032876,7,"2024-05-27T11:30:49.148",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037193,1716809449158,-500.0,0.00032876,7,"2024-05-27T11:30:49.158",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037194,1716809449168,-500.0,0.00032876,7,"2024-05-27T11:30:49.168",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037195,1716809449179,-500.0,0.00032876,7,"2024-05-27T11:30:49.179",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037196,1716809449188,-500.0,0.00032876,7,"2024-05-27T11:30:49.188",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037197,1716809449198,-500.0,0.00032876,7,"2024-05-27T11:30:49.198",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037198,1716809449207,-500.0,0.00032876,7,"2024-05-27T11:30:49.207",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037199,1716809449217,-500.0,0.00032876,7,"2024-05-27T11:30:49.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037200,1716809449227,-500.0,0.00032876,7,"2024-05-27T11:30:49.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037201,1716809449237,-500.0,0.00032876,7,"2024-05-27T11:30:49.237",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037202,1716809449247,-500.0,0.00032876,7,"2024-05-27T11:30:49.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037203,1716809449256,-508.60151783,0.00032876,7,"2024-05-27T11:30:49.256",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037204,1716809449266,-500.0,0.00032876,7,"2024-05-27T11:30:49.266",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037205,1716809449275,-500.0,0.00032876,7,"2024-05-27T11:30:49.275",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037206,1716809449284,-500.0,0.00032876,7,"2024-05-27T11:30:49.284",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037207,1716809449294,-500.0,0.00032876,7,"2024-05-27T11:30:49.294",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037208,1716809449304,-500.0,0.00032876,7,"2024-05-27T11:30:49.304",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037209,1716809449313,-500.0,0.00032876,7,"2024-05-27T11:30:49.313",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037210,1716809449322,-500.0,0.00032876,7,"2024-05-27T11:30:49.322",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037211,1716809449332,-500.0,0.00032876,7,"2024-05-27T11:30:49.332",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037212,1716809449342,-500.0,0.00032876,7,"2024-05-27T11:30:49.342",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037213,1716809449352,-500.0,0.00032876,7,"2024-05-27T11:30:49.352",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037214,1716809449362,-500.0,0.00032876,7,"2024-05-27T11:30:49.362",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037215,1716809449371,-500.0,0.00032876,7,"2024-05-27T11:30:49.371",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037216,1716809449381,-504.56856693,0.00032876,7,"2024-05-27T11:30:49.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037217,1716809449390,-572.60530382,0.00032876,7,"2024-05-27T11:30:49.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037218,1716809449400,-500.0,0.00032876,7,"2024-05-27T11:30:49.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037219,1716809449410,-500.0,0.00032876,7,"2024-05-27T11:30:49.410",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037220,1716809449419,-500.0,0.00032876,7,"2024-05-27T11:30:49.419",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037221,1716809449428,-500.0,0.00032876,7,"2024-05-27T11:30:49.428",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037222,1716809449438,-576.21,0.00032876,7,"2024-05-27T11:30:49.438",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037223,1716809449447,-500.0,0.00032876,7,"2024-05-27T11:30:49.447",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037224,1716809449457,-500.0,0.00032876,7,"2024-05-27T11:30:49.457",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037225,1716809449466,-500.0,0.00032876,7,"2024-05-27T11:30:49.466",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037226,1716809449475,-500.0,0.00032876,7,"2024-05-27T11:30:49.475",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037227,1716809449485,-500.0,0.00032876,7,"2024-05-27T11:30:49.485",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037228,1716809449495,-500.0,0.00032876,7,"2024-05-27T11:30:49.495",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037229,1716809449505,-500.0,0.00032876,7,"2024-05-27T11:30:49.505",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037230,1716809449515,-500.0,0.00032876,7,"2024-05-27T11:30:49.515",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037231,1716809449525,-500.0,0.00032876,7,"2024-05-27T11:30:49.525",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037232,1716809449535,-323.16,0.00032876,7,"2024-05-27T11:30:49.535",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037233,1716809449544,-500.0,0.00032876,7,"2024-05-27T11:30:49.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037234,1716809449554,-500.0,0.00032876,7,"2024-05-27T11:30:49.554",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037235,1716809449563,-500.0,0.00032876,7,"2024-05-27T11:30:49.563",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037236,1716809449573,-507.79744307,0.00032876,7,"2024-05-27T11:30:49.573",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037237,1716809449582,-500.0,0.00032876,7,"2024-05-27T11:30:49.582",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037238,1716809449593,-511.42241836,0.00032876,7,"2024-05-27T11:30:49.593",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037239,1716809449602,-428.23680751,0.00032876,7,"2024-05-27T11:30:49.602",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037240,1716809449612,-500.0,0.00032876,7,"2024-05-27T11:30:49.612",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037241,1716809449622,-500.0,0.00032876,7,"2024-05-27T11:30:49.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037242,1716809449632,-500.0,0.00032876,7,"2024-05-27T11:30:49.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037243,1716809449641,-500.0,0.00032876,7,"2024-05-27T11:30:49.641",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037244,1716809449651,-500.0,0.00032876,7,"2024-05-27T11:30:49.651",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037245,1716809449660,-500.0,0.00032876,7,"2024-05-27T11:30:49.660",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037246,1716809449670,-500.0,0.00032876,7,"2024-05-27T11:30:49.670",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037247,1716809449680,-504.8280821,0.00032876,7,"2024-05-27T11:30:49.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037248,1716809449689,-500.0,0.00032876,7,"2024-05-27T11:30:49.689",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037249,1716809449699,-278.3408199,0.00032876,7,"2024-05-27T11:30:49.699",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037250,1716809449709,-500.0,0.00032876,7,"2024-05-27T11:30:49.709",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037251,1716809449718,-500.0,0.00032876,7,"2024-05-27T11:30:49.718",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037252,1716809449728,-500.0,0.00032876,7,"2024-05-27T11:30:49.728",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037253,1716809449737,-500.0,0.00032876,7,"2024-05-27T11:30:49.737",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037254,1716809449747,-500.0,0.00032876,7,"2024-05-27T11:30:49.747",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037255,1716809449757,-500.0,0.00032876,7,"2024-05-27T11:30:49.757",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037256,1716809449767,-500.0,0.00032876,7,"2024-05-27T11:30:49.767",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037257,1716809449777,-500.0,0.00032876,7,"2024-05-27T11:30:49.777",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037258,1716809449786,-356.62669294,0.00032876,7,"2024-05-27T11:30:49.786",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037259,1716809449797,-500.0,0.00032876,7,"2024-05-27T11:30:49.797",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037260,1716809449807,-500.0,0.00032876,7,"2024-05-27T11:30:49.807",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037261,1716809449816,-500.0,0.00032876,7,"2024-05-27T11:30:49.816",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037262,1716809449826,-165.4,0.00032876,7,"2024-05-27T11:30:49.826",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037263,1716809449836,-500.0,0.00032876,7,"2024-05-27T11:30:49.836",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037264,1716809449848,-500.0,0.00032876,7,"2024-05-27T11:30:49.848",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037265,1716809449859,-504.19862081,0.00032876,7,"2024-05-27T11:30:49.859",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037266,1716809449979,-488.01722429,0.00032876,7,"2024-05-27T11:30:49.979",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037267,1716809449989,-508.85568371,0.00032876,7,"2024-05-27T11:30:49.989",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037268,1716809449999,-511.01615828,0.00032876,7,"2024-05-27T11:30:49.999",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037269,1716809450009,-532.18607593,0.00032876,7,"2024-05-27T11:30:50.009",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037270,1716809450019,-500.0,0.00032876,7,"2024-05-27T11:30:50.019",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037271,1716809450029,-500.0,0.00032876,7,"2024-05-27T11:30:50.029",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037272,1716809450039,-500.0,0.00032876,7,"2024-05-27T11:30:50.039",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037273,1716809450049,-500.0,0.00032876,7,"2024-05-27T11:30:50.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037274,1716809450059,-500.0,0.00032876,7,"2024-05-27T11:30:50.059",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037275,1716809450068,-500.0,0.00032876,7,"2024-05-27T11:30:50.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037276,1716809450078,-500.0,0.00032876,7,"2024-05-27T11:30:50.078",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037277,1716809450087,-508.96155308,0.00032876,7,"2024-05-27T11:30:50.087",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037278,1716809450097,-292.84651851,0.00032876,7,"2024-05-27T11:30:50.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037279,1716809450107,-500.0,0.00032876,7,"2024-05-27T11:30:50.107",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037280,1716809450116,-500.0,0.00032876,7,"2024-05-27T11:30:50.116",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037281,1716809450126,-500.0,0.00032876,7,"2024-05-27T11:30:50.126",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037282,1716809450135,-500.0,0.00032876,7,"2024-05-27T11:30:50.135",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037283,1716809450145,-500.0,0.00032876,7,"2024-05-27T11:30:50.145",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037284,1716809450155,-500.0,0.00032876,7,"2024-05-27T11:30:50.155",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037285,1716809450164,-500.0,0.00032876,7,"2024-05-27T11:30:50.164",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037286,1716809450174,-506.22770937,0.00032876,7,"2024-05-27T11:30:50.174",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037287,1716809450183,-500.0,0.00032876,7,"2024-05-27T11:30:50.183",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037288,1716809450193,-500.0,0.00032876,7,"2024-05-27T11:30:50.193",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037289,1716809450202,-338.26,0.00032876,7,"2024-05-27T11:30:50.202",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037290,1716809450212,-500.0,0.00032876,7,"2024-05-27T11:30:50.212",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037291,1716809450222,-500.0,0.00032876,7,"2024-05-27T11:30:50.222",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037292,1716809450231,-500.0,0.00032876,7,"2024-05-27T11:30:50.231",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037293,1716809450241,-500.0,0.00032876,7,"2024-05-27T11:30:50.241",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037294,1716809450251,-500.0,0.00032876,7,"2024-05-27T11:30:50.251",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037295,1716809450260,-500.0,0.00032876,7,"2024-05-27T11:30:50.260",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037296,1716809450270,-500.0,0.00032876,7,"2024-05-27T11:30:50.270",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037297,1716809450279,-500.0,0.00032876,7,"2024-05-27T11:30:50.279",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037298,1716809450289,-346.12,0.00032876,7,"2024-05-27T11:30:50.289",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037299,1716809450299,-514.95859278,0.00032876,7,"2024-05-27T11:30:50.299",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037300,1716809450308,-500.0,0.00032876,7,"2024-05-27T11:30:50.308",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037301,1716809450318,-500.0,0.00032876,7,"2024-05-27T11:30:50.318",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037302,1716809450327,-349.3,0.00032876,7,"2024-05-27T11:30:50.327",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037303,1716809450336,-500.0,0.00032876,7,"2024-05-27T11:30:50.336",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037304,1716809450348,-500.0,0.00032876,7,"2024-05-27T11:30:50.348",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037305,1716809450357,-547.27235819,0.00032876,7,"2024-05-27T11:30:50.357",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037306,1716809450366,-554.2118867,0.00032876,7,"2024-05-27T11:30:50.366",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037307,1716809450376,-500.0,0.00032876,7,"2024-05-27T11:30:50.376",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037308,1716809450386,-500.0,0.00032876,7,"2024-05-27T11:30:50.386",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037309,1716809450396,-500.0,0.00032876,7,"2024-05-27T11:30:50.396",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037310,1716809450407,-502.68614183,0.00032876,7,"2024-05-27T11:30:50.407",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037311,1716809450416,-422.92876371,0.00032876,7,"2024-05-27T11:30:50.416",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037312,1716809450426,-500.0,0.00032876,7,"2024-05-27T11:30:50.426",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037313,1716809450435,-500.0,0.00032876,7,"2024-05-27T11:30:50.435",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037314,1716809450445,-500.0,0.00032876,7,"2024-05-27T11:30:50.445",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037315,1716809450455,-500.0,0.00032876,7,"2024-05-27T11:30:50.455",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037316,1716809450465,-500.0,0.00032876,7,"2024-05-27T11:30:50.465",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037317,1716809450474,-500.0,0.00032876,7,"2024-05-27T11:30:50.474",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037318,1716809450484,-500.0,0.00032876,7,"2024-05-27T11:30:50.484",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037319,1716809450494,-500.0,0.00032876,7,"2024-05-27T11:30:50.494",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037320,1716809450503,-500.0,0.00032876,7,"2024-05-27T11:30:50.503",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037321,1716809450514,-500.0,0.00032876,7,"2024-05-27T11:30:50.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037322,1716809450524,-500.0,0.00032876,7,"2024-05-27T11:30:50.524",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037323,1716809450534,-500.0,0.00032876,7,"2024-05-27T11:30:50.534",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037324,1716809450544,-500.0,0.00032876,7,"2024-05-27T11:30:50.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037325,1716809450554,-500.0,0.00032876,7,"2024-05-27T11:30:50.554",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037326,1716809450564,-500.0,0.00032876,7,"2024-05-27T11:30:50.564",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037327,1716809450574,-589.06,0.00032876,7,"2024-05-27T11:30:50.574",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037328,1716809450584,-514.72672064,0.00032876,7,"2024-05-27T11:30:50.584",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037329,1716809450595,-500.0,0.00032876,7,"2024-05-27T11:30:50.595",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037330,1716809450605,-500.0,0.00032876,7,"2024-05-27T11:30:50.605",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037331,1716809450615,-500.0,0.00032876,7,"2024-05-27T11:30:50.615",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037332,1716809450624,-500.40311713,0.00032876,7,"2024-05-27T11:30:50.624",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037333,1716809450634,-500.0,0.00032876,7,"2024-05-27T11:30:50.634",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037334,1716809450644,-500.0,0.00032876,7,"2024-05-27T11:30:50.644",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037335,1716809450654,-500.0,0.00032876,7,"2024-05-27T11:30:50.654",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037336,1716809450664,-500.0,0.00032876,7,"2024-05-27T11:30:50.664",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037337,1716809450674,-500.0,0.00032876,7,"2024-05-27T11:30:50.674",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037338,1716809450684,-500.0,0.00032876,7,"2024-05-27T11:30:50.684",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037339,1716809450693,-500.0,0.00032876,7,"2024-05-27T11:30:50.693",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037340,1716809450703,-500.0,0.00032876,7,"2024-05-27T11:30:50.703",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037341,1716809450713,-504.74195929,0.00032876,7,"2024-05-27T11:30:50.713",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037342,1716809450723,-500.0,0.00032876,7,"2024-05-27T11:30:50.723",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037343,1716809450733,-500.0,0.00032876,7,"2024-05-27T11:30:50.733",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037344,1716809450742,-500.0,0.00032876,7,"2024-05-27T11:30:50.742",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037345,1716809450752,-500.0,0.00032876,7,"2024-05-27T11:30:50.752",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037346,1716809450762,-500.0,0.00032876,7,"2024-05-27T11:30:50.762",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037347,1716809450771,-500.0,0.00032876,7,"2024-05-27T11:30:50.771",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037348,1716809450781,-629.38,0.00032876,120,"2024-05-27T11:30:50.781",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037349,1716809450790,-629.38,0.00032876,120,"2024-05-27T11:30:50.790",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037350,1716809450800,-629.38,0.00032876,120,"2024-05-27T11:30:50.800",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037351,1716809450809,-500.0,0.00032876,7,"2024-05-27T11:30:50.809",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037352,1716809450819,-629.38,0.00032876,120,"2024-05-27T11:30:50.819",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037353,1716809450829,-500.0,0.00032876,7,"2024-05-27T11:30:50.829",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037354,1716809450839,-629.38,0.00032876,120,"2024-05-27T11:30:50.839",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037355,1716809450854,-500.0,0.00032876,7,"2024-05-27T11:30:50.854",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037356,1716809450864,-629.38,0.00032876,120,"2024-05-27T11:30:50.864",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037357,1716809450873,-500.0,0.00032876,7,"2024-05-27T11:30:50.873",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037358,1716809450884,-340.49338367,0.00032876,7,"2024-05-27T11:30:50.884",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037359,1716809450893,-629.38,0.00032876,120,"2024-05-27T11:30:50.893",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037360,1716809450903,-500.0,0.00032876,7,"2024-05-27T11:30:50.903",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037361,1716809450912,-629.38,0.00032876,120,"2024-05-27T11:30:50.912",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037362,1716809450922,-629.38,0.00032876,120,"2024-05-27T11:30:50.922",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037363,1716809450933,-629.38,0.00032876,120,"2024-05-27T11:30:50.933",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037364,1716809450944,-204.42611599,0.00032876,7,"2024-05-27T11:30:50.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037365,1716809450954,-629.38,0.00032876,120,"2024-05-27T11:30:50.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037366,1716809450964,-629.38,0.00032876,120,"2024-05-27T11:30:50.964",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037367,1716809450973,-629.38,0.00032876,120,"2024-05-27T11:30:50.973",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037368,1716809450982,-518.36657418,0.00032876,7,"2024-05-27T11:30:50.982",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037369,1716809450993,-500.0,0.00032876,7,"2024-05-27T11:30:50.993",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037370,1716809451003,-629.38,0.00032876,120,"2024-05-27T11:30:51.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037371,1716809451012,-509.39748332,0.00032876,7,"2024-05-27T11:30:51.012",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037372,1716809451022,-629.38,0.00032876,120,"2024-05-27T11:30:51.022",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037373,1716809451032,-629.38,0.00032876,120,"2024-05-27T11:30:51.032",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037374,1716809451042,-629.38,0.00032876,120,"2024-05-27T11:30:51.042",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037375,1716809451052,-629.38,0.00032876,120,"2024-05-27T11:30:51.052",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037376,1716809451061,-500.0,0.00032876,7,"2024-05-27T11:30:51.061",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037377,1716809451071,-629.38,0.00032876,120,"2024-05-27T11:30:51.071",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037378,1716809451081,-500.0,0.00032876,7,"2024-05-27T11:30:51.081",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037379,1716809451091,-629.38,0.00032876,120,"2024-05-27T11:30:51.091",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037380,1716809451102,-629.38,0.00032876,120,"2024-05-27T11:30:51.102",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037381,1716809451112,-500.0,0.00032876,7,"2024-05-27T11:30:51.112",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037382,1716809451122,-500.0,0.00032876,7,"2024-05-27T11:30:51.122",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037383,1716809451132,-500.0,0.00032876,7,"2024-05-27T11:30:51.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037384,1716809451142,-500.0,0.00032876,7,"2024-05-27T11:30:51.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037385,1716809451152,-629.38,0.00032876,120,"2024-05-27T11:30:51.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037386,1716809451161,-500.0,0.00032876,7,"2024-05-27T11:30:51.161",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037387,1716809451171,-500.0,0.00032876,7,"2024-05-27T11:30:51.171",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037388,1716809451181,-629.38,0.00032876,120,"2024-05-27T11:30:51.181",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037389,1716809451191,-208.2,0.00032876,7,"2024-05-27T11:30:51.191",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037390,1716809451200,-500.0,0.00032876,7,"2024-05-27T11:30:51.200",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037391,1716809451209,-629.6126054,0.00032876,120,"2024-05-27T11:30:51.209",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037392,1716809451219,-500.0,0.00032876,7,"2024-05-27T11:30:51.219",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037393,1716809451228,-500.0,0.00032876,7,"2024-05-27T11:30:51.228",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037394,1716809451238,-500.0,0.00032876,7,"2024-05-27T11:30:51.238",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037395,1716809451248,-486.23552786,0.00032876,7,"2024-05-27T11:30:51.248",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037396,1716809451258,-500.0,0.00032876,7,"2024-05-27T11:30:51.258",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037397,1716809451268,-620.0,0.00032876,7,"2024-05-27T11:30:51.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037398,1716809451278,-500.0,0.00032876,7,"2024-05-27T11:30:51.278",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037399,1716809451287,-500.0,0.00032876,7,"2024-05-27T11:30:51.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037400,1716809451297,-500.0,0.00032876,7,"2024-05-27T11:30:51.297",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037401,1716809451306,-366.54,0.00032876,7,"2024-05-27T11:30:51.306",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037402,1716809451316,-198.51521352,0.00032876,7,"2024-05-27T11:30:51.316",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037403,1716809451325,-500.0,0.00032876,7,"2024-05-27T11:30:51.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037404,1716809451335,-500.0,0.00032876,7,"2024-05-27T11:30:51.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037405,1716809451344,-181.87779748,0.00032876,7,"2024-05-27T11:30:51.344",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037406,1716809451354,-500.0,0.00032876,7,"2024-05-27T11:30:51.354",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037407,1716809451363,-500.0,0.00032876,7,"2024-05-27T11:30:51.363",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037408,1716809451372,-514.43413322,0.00032876,7,"2024-05-27T11:30:51.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037409,1716809451383,-258.39748885,0.00032876,7,"2024-05-27T11:30:51.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037410,1716809451393,-507.00464799,0.00032876,7,"2024-05-27T11:30:51.393",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037411,1716809451403,-500.0,0.00032876,7,"2024-05-27T11:30:51.403",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037412,1716809451413,-500.0,0.00032876,7,"2024-05-27T11:30:51.413",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037413,1716809451422,-500.0,0.00032876,7,"2024-05-27T11:30:51.422",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037414,1716809451432,-500.0,0.00032876,7,"2024-05-27T11:30:51.432",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037415,1716809451441,-500.0,0.00032876,7,"2024-05-27T11:30:51.441",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037416,1716809451451,-500.0,0.00032876,7,"2024-05-27T11:30:51.451",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037417,1716809451461,-500.0,0.00032876,7,"2024-05-27T11:30:51.461",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037418,1716809451471,-500.0,0.00032876,7,"2024-05-27T11:30:51.471",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037419,1716809451480,-500.0,0.00032876,7,"2024-05-27T11:30:51.480",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037420,1716809451573,-516.72791923,0.00032876,7,"2024-05-27T11:30:51.573",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037421,1716809451593,-500.0,0.00032876,7,"2024-05-27T11:30:51.593",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037422,1716809451603,-500.0,0.00032876,7,"2024-05-27T11:30:51.603",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037423,1716809451613,-500.0,0.00032876,7,"2024-05-27T11:30:51.613",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037424,1716809451622,-500.0,0.00032876,7,"2024-05-27T11:30:51.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037425,1716809451632,-500.0,0.00032876,7,"2024-05-27T11:30:51.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037426,1716809451641,-500.0,0.00032876,7,"2024-05-27T11:30:51.641",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037427,1716809451651,-500.0,0.00032876,7,"2024-05-27T11:30:51.651",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037428,1716809451661,-500.0,0.00032876,7,"2024-05-27T11:30:51.661",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037429,1716809451670,-500.0,0.00032876,7,"2024-05-27T11:30:51.670",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037430,1716809451680,-500.0,0.00032876,7,"2024-05-27T11:30:51.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037431,1716809451690,-500.0,0.00032876,7,"2024-05-27T11:30:51.690",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037432,1716809451700,-500.0,0.00032876,7,"2024-05-27T11:30:51.700",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037433,1716809451710,-500.0,0.00032876,7,"2024-05-27T11:30:51.710",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037434,1716809451720,-499.11348345,0.00032876,7,"2024-05-27T11:30:51.720",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037435,1716809451730,-500.0,0.00032876,7,"2024-05-27T11:30:51.730",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037436,1716809451739,-500.0,0.00032876,7,"2024-05-27T11:30:51.739",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037437,1716809451749,-500.0,0.00032876,7,"2024-05-27T11:30:51.749",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037438,1716809451758,-500.0,0.00032876,7,"2024-05-27T11:30:51.758",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037439,1716809451768,-500.0,0.00032876,7,"2024-05-27T11:30:51.768",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037440,1716809451777,-500.0,0.00032876,7,"2024-05-27T11:30:51.777",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037441,1716809451787,-500.0,0.00032876,7,"2024-05-27T11:30:51.787",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037442,1716809451796,-500.0,0.00032876,7,"2024-05-27T11:30:51.796",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037443,1716809451806,-500.0,0.00032876,7,"2024-05-27T11:30:51.806",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037444,1716809451816,-500.0,0.00032876,7,"2024-05-27T11:30:51.816",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037445,1716809451825,-500.0,0.00032876,7,"2024-05-27T11:30:51.825",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037446,1716809451835,-500.0,0.00032876,7,"2024-05-27T11:30:51.835",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037447,1716809451846,-500.0,0.00032876,7,"2024-05-27T11:30:51.846",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037448,1716809451858,-500.0,0.00032876,7,"2024-05-27T11:30:51.858",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037449,1716809451868,-500.0,0.00032876,7,"2024-05-27T11:30:51.868",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037450,1716809451878,-594.75,0.00032876,7,"2024-05-27T11:30:51.878",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037451,1716809451888,-500.0,0.00032876,7,"2024-05-27T11:30:51.888",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037452,1716809451899,-500.0,0.00032876,7,"2024-05-27T11:30:51.899",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037453,1716809451910,-500.0,0.00032876,7,"2024-05-27T11:30:51.910",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037454,1716809451920,-500.0,0.00032876,7,"2024-05-27T11:30:51.920",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037455,1716809451933,-500.0,0.00032876,7,"2024-05-27T11:30:51.933",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037456,1716809451944,-508.55249367,0.00032876,7,"2024-05-27T11:30:51.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037457,1716809451954,-500.0,0.00032876,7,"2024-05-27T11:30:51.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037458,1716809451963,-500.0,0.00032876,7,"2024-05-27T11:30:51.963",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037459,1716809451973,-275.62896352,0.00032876,7,"2024-05-27T11:30:51.973",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037460,1716809451982,-500.0,0.00032876,7,"2024-05-27T11:30:51.982",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037461,1716809451992,-500.0,0.00032876,7,"2024-05-27T11:30:51.992",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037462,1716809452001,-500.0,0.00032876,7,"2024-05-27T11:30:52.001",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037463,1716809452011,-500.0,0.00032876,7,"2024-05-27T11:30:52.011",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037464,1716809452020,-500.0,0.00032876,7,"2024-05-27T11:30:52.020",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037465,1716809452030,-500.0,0.00032876,7,"2024-05-27T11:30:52.030",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037466,1716809452040,-500.0,0.00032876,7,"2024-05-27T11:30:52.040",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037467,1716809452049,-500.0,0.00032876,7,"2024-05-27T11:30:52.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037468,1716809452059,-500.0,0.00032876,7,"2024-05-27T11:30:52.059",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037469,1716809452068,-500.0,0.00032876,7,"2024-05-27T11:30:52.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037470,1716809452078,-500.0,0.00032876,7,"2024-05-27T11:30:52.078",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037471,1716809452088,-500.0,0.00032876,7,"2024-05-27T11:30:52.088",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037472,1716809452098,-500.0,0.00032876,7,"2024-05-27T11:30:52.098",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037473,1716809452108,-500.0,0.00032876,7,"2024-05-27T11:30:52.108",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037474,1716809452117,-500.0,0.00032876,7,"2024-05-27T11:30:52.117",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037475,1716809452127,-498.38937845,0.00032876,7,"2024-05-27T11:30:52.127",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037476,1716809452137,-500.0,0.00032876,7,"2024-05-27T11:30:52.137",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037477,1716809452147,-500.0,0.00032876,7,"2024-05-27T11:30:52.147",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037478,1716809452156,-500.0,0.00032876,7,"2024-05-27T11:30:52.156",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037479,1716809452166,-500.0,0.00032876,7,"2024-05-27T11:30:52.166",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037480,1716809452175,-502.87276164,0.00032876,7,"2024-05-27T11:30:52.175",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037481,1716809452185,-517.8015721,0.00032876,7,"2024-05-27T11:30:52.185",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037482,1716809452194,-500.0,0.00032876,7,"2024-05-27T11:30:52.194",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037483,1716809452203,-500.0,0.00032876,7,"2024-05-27T11:30:52.203",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037484,1716809452213,-220.41203443,0.00032876,7,"2024-05-27T11:30:52.213",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037485,1716809452222,-500.0,0.00032876,7,"2024-05-27T11:30:52.222",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037486,1716809452231,-511.52660674,0.00032876,7,"2024-05-27T11:30:52.231",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037487,1716809452241,-500.0,0.00032876,7,"2024-05-27T11:30:52.241",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037488,1716809452250,-500.0,0.00032876,7,"2024-05-27T11:30:52.250",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037489,1716809452259,-500.0,0.00032876,7,"2024-05-27T11:30:52.259",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037490,1716809452269,-500.0,0.00032876,7,"2024-05-27T11:30:52.269",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037491,1716809452278,-500.0,0.00032876,7,"2024-05-27T11:30:52.278",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037492,1716809452287,-500.0,0.00032876,7,"2024-05-27T11:30:52.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037493,1716809452297,-500.0,0.00032876,7,"2024-05-27T11:30:52.297",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037494,1716809452306,-500.0,0.00032876,7,"2024-05-27T11:30:52.306",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037495,1716809452315,-319.58411889,0.00032876,7,"2024-05-27T11:30:52.315",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037496,1716809452325,-500.0,0.00032876,7,"2024-05-27T11:30:52.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037497,1716809452335,-500.0,0.00032876,7,"2024-05-27T11:30:52.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037498,1716809452346,-500.0,0.00032876,7,"2024-05-27T11:30:52.346",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037499,1716809452355,-387.58,0.00032876,7,"2024-05-27T11:30:52.355",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037500,1716809452364,-500.0,0.00032876,7,"2024-05-27T11:30:52.364",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037501,1716809452374,-500.0,0.00032876,7,"2024-05-27T11:30:52.374",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037502,1716809452383,-500.0,0.00032876,7,"2024-05-27T11:30:52.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037503,1716809452393,-500.0,0.00032876,7,"2024-05-27T11:30:52.393",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037504,1716809452403,-500.0,0.00032876,7,"2024-05-27T11:30:52.403",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037505,1716809452412,-500.0,0.00032876,7,"2024-05-27T11:30:52.412",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037506,1716809452422,-500.0,0.00032876,7,"2024-05-27T11:30:52.422",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037507,1716809452431,-500.0,0.00032876,7,"2024-05-27T11:30:52.431",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037508,1716809452441,-500.0,0.00032876,7,"2024-05-27T11:30:52.441",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037509,1716809452450,-500.0,0.00032876,7,"2024-05-27T11:30:52.450",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037510,1716809452460,-263.0,0.00032876,7,"2024-05-27T11:30:52.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037511,1716809452469,-500.0,0.00032876,7,"2024-05-27T11:30:52.469",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037512,1716809452479,-500.0,0.00032876,7,"2024-05-27T11:30:52.479",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037513,1716809452488,-500.0,0.00032876,7,"2024-05-27T11:30:52.488",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037514,1716809452497,-23.92691481,0.00032876,7,"2024-05-27T11:30:52.497",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037515,1716809453073,-476.07308519,0.00032876,7,"2024-05-27T11:30:53.073",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037516,1716809453083,-500.0,0.00032876,7,"2024-05-27T11:30:53.083",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037517,1716809453093,-507.58449497,0.00032876,7,"2024-05-27T11:30:53.093",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037518,1716809453103,-500.0,0.00032876,7,"2024-05-27T11:30:53.103",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037519,1716809453112,-500.0,0.00032876,7,"2024-05-27T11:30:53.112",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037520,1716809453122,-501.54436365,0.00032876,7,"2024-05-27T11:30:53.122",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037521,1716809453132,-500.0,0.00032876,7,"2024-05-27T11:30:53.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037522,1716809453141,-500.0,0.00032876,7,"2024-05-27T11:30:53.141",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037523,1716809453151,-500.0,0.00032876,7,"2024-05-27T11:30:53.151",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037524,1716809453160,-500.0,0.00032876,7,"2024-05-27T11:30:53.160",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037525,1716809453170,-500.0,0.00032876,7,"2024-05-27T11:30:53.170",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037526,1716809453179,-500.0,0.00032876,7,"2024-05-27T11:30:53.179",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037527,1716809453189,-500.0,0.00032876,7,"2024-05-27T11:30:53.189",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037528,1716809453199,-500.0,0.00032876,7,"2024-05-27T11:30:53.199",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037529,1716809453209,-500.0,0.00032876,7,"2024-05-27T11:30:53.209",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037530,1716809453218,-441.4363437,0.00032876,7,"2024-05-27T11:30:53.218",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037531,1716809453228,-504.32263563,0.00032876,7,"2024-05-27T11:30:53.228",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037532,1716809453237,-500.0,0.00032876,7,"2024-05-27T11:30:53.237",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037533,1716809453247,-500.0,0.00032876,7,"2024-05-27T11:30:53.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037534,1716809453256,-500.0,0.00032876,7,"2024-05-27T11:30:53.256",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037535,1716809453266,-505.49494412,0.00032876,7,"2024-05-27T11:30:53.266",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037536,1716809453276,-500.0,0.00032876,7,"2024-05-27T11:30:53.276",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037537,1716809453285,-500.0,0.00032876,7,"2024-05-27T11:30:53.285",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037538,1716809453295,-500.0,0.00032876,7,"2024-05-27T11:30:53.295",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037539,1716809453305,-500.0,0.00032876,7,"2024-05-27T11:30:53.305",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037540,1716809453314,-500.0,0.00032876,7,"2024-05-27T11:30:53.314",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037541,1716809453324,-500.0,0.00032876,7,"2024-05-27T11:30:53.324",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037542,1716809453334,-500.0,0.00032876,7,"2024-05-27T11:30:53.334",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037543,1716809453343,-500.0,0.00032876,7,"2024-05-27T11:30:53.343",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037544,1716809453353,-500.0,0.00032876,7,"2024-05-27T11:30:53.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037545,1716809453363,-500.0,0.00032876,7,"2024-05-27T11:30:53.363",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037546,1716809453372,-500.0,0.00032876,7,"2024-05-27T11:30:53.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037547,1716809453381,-500.0,0.00032876,7,"2024-05-27T11:30:53.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037548,1716809453390,-500.0,0.00032876,7,"2024-05-27T11:30:53.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037549,1716809453399,-500.0,0.00032876,7,"2024-05-27T11:30:53.399",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037550,1716809453409,-500.0,0.00032876,7,"2024-05-27T11:30:53.409",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037551,1716809453419,-500.0,0.00032876,7,"2024-05-27T11:30:53.419",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037552,1716809453428,-500.0,0.00032876,7,"2024-05-27T11:30:53.428",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037553,1716809453437,-198.94009519,0.00032876,7,"2024-05-27T11:30:53.437",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037554,1716809453446,-500.0,0.00032876,7,"2024-05-27T11:30:53.446",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037555,1716809453456,-500.0,0.00032876,7,"2024-05-27T11:30:53.456",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037556,1716809453465,-501.96443208,0.00032876,7,"2024-05-27T11:30:53.465",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037557,1716809453475,-500.0,0.00032876,7,"2024-05-27T11:30:53.475",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037558,1716809453485,-500.0,0.00032876,7,"2024-05-27T11:30:53.485",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037559,1716809453509,-500.0,0.00032876,7,"2024-05-27T11:30:53.509",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037560,1716809453528,-508.43319228,0.00032876,7,"2024-05-27T11:30:53.528",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037561,1716809453549,-500.0,0.00032876,7,"2024-05-27T11:30:53.549",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037562,1716809453571,-500.0,0.00032876,7,"2024-05-27T11:30:53.571",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037563,1716809453591,-500.0,0.00032876,7,"2024-05-27T11:30:53.591",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037564,1716809453611,-500.0,0.00032876,7,"2024-05-27T11:30:53.611",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037565,1716809453629,-500.0,0.00032876,7,"2024-05-27T11:30:53.629",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037566,1716809453644,-509.52676449,0.00032876,7,"2024-05-27T11:30:53.644",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037567,1716809453662,-500.0,0.00032876,7,"2024-05-27T11:30:53.662",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037568,1716809453684,-500.0,0.00032876,7,"2024-05-27T11:30:53.684",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037569,1716809453700,-500.0,0.00032876,7,"2024-05-27T11:30:53.700",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037570,1716809453716,-500.0,0.00032876,7,"2024-05-27T11:30:53.716",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037571,1716809453734,-405.25336067,0.00032876,7,"2024-05-27T11:30:53.734",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037572,1716809453750,-500.0,0.00032876,7,"2024-05-27T11:30:53.750",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037573,1716809453766,-500.0,0.00032876,7,"2024-05-27T11:30:53.766",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037574,1716809453780,-500.0,0.00032876,7,"2024-05-27T11:30:53.780",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037575,1716809453798,-500.0,0.00032876,7,"2024-05-27T11:30:53.798",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037576,1716809453814,-500.0,0.00032876,7,"2024-05-27T11:30:53.814",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037577,1716809453828,-500.0,0.00032876,7,"2024-05-27T11:30:53.828",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037578,1716809453843,-500.0,0.00032876,7,"2024-05-27T11:30:53.843",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037579,1716809453860,-500.0,0.00032876,7,"2024-05-27T11:30:53.860",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037580,1716809453876,-648.64,0.00032876,7,"2024-05-27T11:30:53.876",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037581,1716809453892,-500.0,0.00032876,7,"2024-05-27T11:30:53.892",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037582,1716809453907,-500.0,0.00032876,7,"2024-05-27T11:30:53.907",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037583,1716809453924,-500.0,0.00032876,7,"2024-05-27T11:30:53.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037584,1716809453941,-500.0,0.00032876,7,"2024-05-27T11:30:53.941",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037585,1716809453957,-520.74028098,0.00032876,7,"2024-05-27T11:30:53.957",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037586,1716809453973,-500.0,0.00032876,7,"2024-05-27T11:30:53.973",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037587,1716809453987,-514.28306856,0.00032876,7,"2024-05-27T11:30:53.987",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037588,1716809454003,-500.0,0.00032876,7,"2024-05-27T11:30:54.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037589,1716809454019,-500.0,0.00032876,7,"2024-05-27T11:30:54.019",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037590,1716809454035,-500.0,0.00032876,7,"2024-05-27T11:30:54.035",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037591,1716809454051,-411.96532683,0.00032876,7,"2024-05-27T11:30:54.051",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037592,1716809454068,-500.0,0.00032876,7,"2024-05-27T11:30:54.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037593,1716809454084,-500.0,0.00032876,7,"2024-05-27T11:30:54.084",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037594,1716809454099,-500.0,0.00032876,7,"2024-05-27T11:30:54.099",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037595,1716809454115,-500.0,0.00032876,7,"2024-05-27T11:30:54.115",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037596,1716809454131,-506.69655904,0.00032876,7,"2024-05-27T11:30:54.131",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037597,1716809454147,-500.0,0.00032876,7,"2024-05-27T11:30:54.147",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037598,1716809454163,-500.0,0.00032876,7,"2024-05-27T11:30:54.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037599,1716809454179,-500.0,0.00032876,7,"2024-05-27T11:30:54.179",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037600,1716809454195,-500.0,0.00032876,7,"2024-05-27T11:30:54.195",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037601,1716809454209,-506.55200895,0.00032876,7,"2024-05-27T11:30:54.209",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037602,1716809454226,-500.0,0.00032876,7,"2024-05-27T11:30:54.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037603,1716809454242,-500.0,0.00032876,7,"2024-05-27T11:30:54.242",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037604,1716809454258,-400.34839511,0.00032876,7,"2024-05-27T11:30:54.258",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037605,1716809454275,-538.00402914,0.00032876,7,"2024-05-27T11:30:54.275",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037606,1716809454291,-500.0,0.00032876,7,"2024-05-27T11:30:54.291",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037607,1716809454305,-500.0,0.00032876,7,"2024-05-27T11:30:54.305",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037608,1716809454321,-500.0,0.00032876,7,"2024-05-27T11:30:54.321",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037609,1716809454337,-500.0,0.00032876,7,"2024-05-27T11:30:54.337",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037610,1716809454353,-502.69541622,0.00032876,7,"2024-05-27T11:30:54.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037611,1716809454369,-366.0755724,0.00032876,7,"2024-05-27T11:30:54.369",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037612,1716809454385,-500.0,0.00032876,7,"2024-05-27T11:30:54.385",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037613,1716809454402,-500.0,0.00032876,7,"2024-05-27T11:30:54.402",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037614,1716809454413,-500.0,0.00032876,7,"2024-05-27T11:30:54.413",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037615,1716809454423,-500.0,0.00032876,7,"2024-05-27T11:30:54.423",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037616,1716809454433,-526.45954132,0.00032876,7,"2024-05-27T11:30:54.433",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037617,1716809454443,-500.0,0.00032876,7,"2024-05-27T11:30:54.443",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037618,1716809454452,-500.0,0.00032876,7,"2024-05-27T11:30:54.452",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037619,1716809454462,-500.0,0.00032876,7,"2024-05-27T11:30:54.462",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037620,1716809454472,-500.0,0.00032876,7,"2024-05-27T11:30:54.472",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037621,1716809454482,-500.0,0.00032876,7,"2024-05-27T11:30:54.482",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037622,1716809454492,-500.0,0.00032876,7,"2024-05-27T11:30:54.492",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037623,1716809454712,-259.72,0.00032876,7,"2024-05-27T11:30:54.712",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037624,1716809454749,-500.0,0.00032876,7,"2024-05-27T11:30:54.749",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037625,1716809454759,-519.58981978,0.00032876,7,"2024-05-27T11:30:54.759",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037626,1716809454770,-224.0,0.00032876,7,"2024-05-27T11:30:54.770",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037627,1716809454780,-500.0,0.00032876,7,"2024-05-27T11:30:54.780",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037628,1716809454790,-500.0,0.00032876,7,"2024-05-27T11:30:54.790",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037629,1716809454800,-500.0,0.00032876,7,"2024-05-27T11:30:54.800",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037630,1716809454810,-500.0,0.00032876,7,"2024-05-27T11:30:54.810",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037631,1716809454820,-500.0,0.00032876,7,"2024-05-27T11:30:54.820",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037632,1716809454829,-500.0,0.00032876,7,"2024-05-27T11:30:54.829",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037633,1716809454840,-500.0,0.00032876,7,"2024-05-27T11:30:54.840",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037634,1716809454853,-500.0,0.00032876,7,"2024-05-27T11:30:54.853",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037635,1716809454863,-500.0,0.00032876,7,"2024-05-27T11:30:54.863",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037636,1716809454872,-347.60183808,0.00032876,7,"2024-05-27T11:30:54.872",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037637,1716809454882,-529.72684755,0.00032876,7,"2024-05-27T11:30:54.882",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037638,1716809454894,-500.0,0.00032876,7,"2024-05-27T11:30:54.894",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037639,1716809454903,-500.0,0.00032876,7,"2024-05-27T11:30:54.903",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037640,1716809454914,-500.0,0.00032876,7,"2024-05-27T11:30:54.914",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037641,1716809454924,-500.0,0.00032876,7,"2024-05-27T11:30:54.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037642,1716809454937,-500.0,0.00032876,7,"2024-05-27T11:30:54.937",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037643,1716809454948,-515.50044769,0.00032876,7,"2024-05-27T11:30:54.948",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037644,1716809454958,-500.0,0.00032876,7,"2024-05-27T11:30:54.958",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037645,1716809454968,-500.0,0.00032876,7,"2024-05-27T11:30:54.968",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037646,1716809454978,-500.0,0.00032876,7,"2024-05-27T11:30:54.978",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037647,1716809454988,-500.0,0.00032876,7,"2024-05-27T11:30:54.988",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037648,1716809454997,-500.0,0.00032876,7,"2024-05-27T11:30:54.997",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037649,1716809455007,-500.0,0.00032876,7,"2024-05-27T11:30:55.007",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037650,1716809455016,-500.0,0.00032876,7,"2024-05-27T11:30:55.016",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037651,1716809455027,-500.0,0.00032876,7,"2024-05-27T11:30:55.027",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037652,1716809455037,-500.0,0.00032876,7,"2024-05-27T11:30:55.037",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037653,1716809455047,-500.0,0.00032876,7,"2024-05-27T11:30:55.047",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037654,1716809455056,-500.0,0.00032876,7,"2024-05-27T11:30:55.056",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037655,1716809455066,-500.0,0.00032876,7,"2024-05-27T11:30:55.066",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037656,1716809455075,-500.0,0.00032876,7,"2024-05-27T11:30:55.075",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037657,1716809455085,-500.0,0.00032876,7,"2024-05-27T11:30:55.085",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037658,1716809455094,-500.0,0.00032876,7,"2024-05-27T11:30:55.094",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037659,1716809455104,-500.0,0.00032876,7,"2024-05-27T11:30:55.104",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037660,1716809455113,-500.0,0.00032876,7,"2024-05-27T11:30:55.113",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037661,1716809455123,-500.0,0.00032876,7,"2024-05-27T11:30:55.123",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037662,1716809455132,-500.0,0.00032876,7,"2024-05-27T11:30:55.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037663,1716809455142,-500.0,0.00032876,7,"2024-05-27T11:30:55.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037664,1716809455152,-500.0,0.00032876,7,"2024-05-27T11:30:55.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037665,1716809455161,-500.0,0.00032876,7,"2024-05-27T11:30:55.161",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037666,1716809455171,-500.0,0.00032876,7,"2024-05-27T11:30:55.171",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037667,1716809455180,-500.0,0.00032876,7,"2024-05-27T11:30:55.180",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037668,1716809455190,-500.0,0.00032876,7,"2024-05-27T11:30:55.190",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037669,1716809455199,-500.0,0.00032876,7,"2024-05-27T11:30:55.199",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037670,1716809455208,-500.0,0.00032876,7,"2024-05-27T11:30:55.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037671,1716809455217,-500.0,0.00032876,7,"2024-05-27T11:30:55.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037672,1716809455226,-500.0,0.00032876,7,"2024-05-27T11:30:55.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037673,1716809455236,-500.0,0.00032876,7,"2024-05-27T11:30:55.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037674,1716809455245,-500.0,0.00032876,7,"2024-05-27T11:30:55.245",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037675,1716809455255,-500.0,0.00032876,7,"2024-05-27T11:30:55.255",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037676,1716809455264,-333.10236361,0.00032876,7,"2024-05-27T11:30:55.264",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037677,1716809455274,-500.0,0.00032876,7,"2024-05-27T11:30:55.274",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037678,1716809455283,-613.53953052,0.00032876,7,"2024-05-27T11:30:55.283",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037679,1716809455293,-500.0,0.00032876,7,"2024-05-27T11:30:55.293",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037680,1716809455302,-500.0,0.00032876,7,"2024-05-27T11:30:55.302",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037681,1716809455312,-500.0,0.00032876,7,"2024-05-27T11:30:55.312",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037682,1716809455322,-500.0,0.00032876,7,"2024-05-27T11:30:55.322",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037683,1716809455331,-500.0,0.00032876,7,"2024-05-27T11:30:55.331",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037684,1716809455341,-500.0,0.00032876,7,"2024-05-27T11:30:55.341",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037685,1716809455352,-500.0,0.00032876,7,"2024-05-27T11:30:55.352",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037686,1716809455361,-500.0,0.00032876,7,"2024-05-27T11:30:55.361",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037687,1716809455371,-500.0,0.00032876,7,"2024-05-27T11:30:55.371",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037688,1716809455380,-500.0,0.00032876,7,"2024-05-27T11:30:55.380",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037689,1716809455390,-550.59219167,0.00032876,7,"2024-05-27T11:30:55.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037690,1716809455400,-500.0,0.00032876,7,"2024-05-27T11:30:55.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037691,1716809455409,-500.0,0.00032876,7,"2024-05-27T11:30:55.409",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037692,1716809455418,-505.9247817,0.00032876,7,"2024-05-27T11:30:55.418",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037693,1716809455428,-500.0,0.00032876,7,"2024-05-27T11:30:55.428",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037694,1716809455438,-500.0,0.00032876,7,"2024-05-27T11:30:55.438",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037695,1716809455448,-500.0,0.00032876,7,"2024-05-27T11:30:55.448",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037696,1716809455457,-159.39,0.00032876,7,"2024-05-27T11:30:55.457",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037697,1716809455467,-500.0,0.00032876,7,"2024-05-27T11:30:55.467",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037698,1716809455476,-500.0,0.00032876,7,"2024-05-27T11:30:55.476",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037699,1716809455486,-508.83654725,0.00032876,7,"2024-05-27T11:30:55.486",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037700,1716809455495,-500.0,0.00032876,7,"2024-05-27T11:30:55.495",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037701,1716809455504,-500.0,0.00032876,7,"2024-05-27T11:30:55.504",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037702,1716809455514,-506.66862723,0.00032876,7,"2024-05-27T11:30:55.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037703,1716809455523,-644.34746647,0.00032876,7,"2024-05-27T11:30:55.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037704,1716809455532,-578.81,0.00032876,7,"2024-05-27T11:30:55.532",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037705,1716809455542,-578.81,0.00032876,7,"2024-05-27T11:30:55.542",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037706,1716809455551,-500.0,0.00032876,7,"2024-05-27T11:30:55.551",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037707,1716809455561,-578.81,0.00032876,7,"2024-05-27T11:30:55.561",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037708,1716809455571,-500.0,0.00032876,7,"2024-05-27T11:30:55.571",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037709,1716809455581,-500.0,0.00032876,7,"2024-05-27T11:30:55.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037710,1716809455591,-578.81,0.00032876,7,"2024-05-27T11:30:55.591",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037711,1716809455601,-578.81,0.00032876,7,"2024-05-27T11:30:55.601",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037712,1716809455610,-500.0,0.00032876,7,"2024-05-27T11:30:55.610",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037713,1716809455619,-500.0,0.00032876,7,"2024-05-27T11:30:55.619",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037714,1716809455628,-500.0,0.00032876,7,"2024-05-27T11:30:55.628",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037715,1716809455638,-511.33132604,0.00032876,7,"2024-05-27T11:30:55.638",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037716,1716809455648,-500.0,0.00032876,7,"2024-05-27T11:30:55.648",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037717,1716809455657,-578.81,0.00032876,7,"2024-05-27T11:30:55.657",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037718,1716809455667,-500.0,0.00032876,7,"2024-05-27T11:30:55.667",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037719,1716809455677,-578.81,0.00032876,7,"2024-05-27T11:30:55.677",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037720,1716809455687,-578.81,0.00032876,7,"2024-05-27T11:30:55.687",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037721,1716809455696,-500.0,0.00032876,7,"2024-05-27T11:30:55.696",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037722,1716809455706,-578.81,0.00032876,7,"2024-05-27T11:30:55.706",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037723,1716809455716,-513.91,0.00032876,7,"2024-05-27T11:30:55.716",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037724,1716809455726,-578.81,0.00032876,7,"2024-05-27T11:30:55.726",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037725,1716809455735,-578.81,0.00032876,7,"2024-05-27T11:30:55.735",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037726,1716809455744,-578.81,0.00032876,7,"2024-05-27T11:30:55.744",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037727,1716809455754,-578.81,0.00032876,7,"2024-05-27T11:30:55.754",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037728,1716809455763,-500.0,0.00032876,7,"2024-05-27T11:30:55.763",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037729,1716809455773,-500.0,0.00032876,7,"2024-05-27T11:30:55.773",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037730,1716809455782,-578.81,0.00032876,7,"2024-05-27T11:30:55.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037731,1716809455791,-500.0,0.00032876,7,"2024-05-27T11:30:55.791",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037732,1716809455801,-500.4506101,0.00032876,7,"2024-05-27T11:30:55.801",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037733,1716809455810,-500.0,0.00032876,7,"2024-05-27T11:30:55.810",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037734,1716809455819,-500.0,0.00032876,7,"2024-05-27T11:30:55.819",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037735,1716809455829,-500.0,0.00032876,7,"2024-05-27T11:30:55.829",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037736,1716809455838,-500.0,0.00032876,7,"2024-05-27T11:30:55.838",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037737,1716809455850,-500.0,0.00032876,7,"2024-05-27T11:30:55.850",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037738,1716809455861,-500.0,0.00032876,7,"2024-05-27T11:30:55.861",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037739,1716809455871,-500.0,0.00032876,7,"2024-05-27T11:30:55.871",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037740,1716809455881,-500.0,0.00032876,7,"2024-05-27T11:30:55.881",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037741,1716809455891,-500.0,0.00032876,7,"2024-05-27T11:30:55.891",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037742,1716809455901,-500.0,0.00032876,7,"2024-05-27T11:30:55.901",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037743,1716809455910,-171.74,0.00032876,7,"2024-05-27T11:30:55.910",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037744,1716809455920,-500.0,0.00032876,7,"2024-05-27T11:30:55.920",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037745,1716809455931,-500.0,0.00032876,7,"2024-05-27T11:30:55.931",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037746,1716809455940,-500.0,0.00032876,7,"2024-05-27T11:30:55.940",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037747,1716809455950,-500.0,0.00032876,7,"2024-05-27T11:30:55.950",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037748,1716809455959,-314.66865142,0.00032876,7,"2024-05-27T11:30:55.959",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037749,1716809455968,-509.91314282,0.00032876,7,"2024-05-27T11:30:55.968",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037750,1716809455978,-500.0,0.00032876,7,"2024-05-27T11:30:55.978",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037751,1716809455988,-500.0,0.00032876,7,"2024-05-27T11:30:55.988",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037752,1716809455997,-500.0,0.00032876,7,"2024-05-27T11:30:55.997",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037753,1716809456006,-496.42746704,0.00032876,7,"2024-05-27T11:30:56.006",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037754,1716809456016,-500.0,0.00032876,7,"2024-05-27T11:30:56.016",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037755,1716809456027,-506.87443184,0.00032876,7,"2024-05-27T11:30:56.027",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037756,1716809456036,-500.0,0.00032876,7,"2024-05-27T11:30:56.036",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037757,1716809456046,-500.0,0.00032876,7,"2024-05-27T11:30:56.046",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037758,1716809456056,-500.0,0.00032876,7,"2024-05-27T11:30:56.056",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037759,1716809456066,-500.0,0.00032876,7,"2024-05-27T11:30:56.066",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037760,1716809456075,-1636.59,0.00032876,7,"2024-05-27T11:30:56.075",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037761,1716809456085,-500.0,0.00032876,7,"2024-05-27T11:30:56.085",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037762,1716809456094,-1636.59,0.00032876,7,"2024-05-27T11:30:56.094",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037763,1716809456104,-516.42855737,0.00032876,7,"2024-05-27T11:30:56.104",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037764,1716809456113,-1636.59,0.00032876,7,"2024-05-27T11:30:56.113",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037765,1716809456123,-1636.59,0.00032876,7,"2024-05-27T11:30:56.123",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037766,1716809456132,-1636.59,0.00032876,7,"2024-05-27T11:30:56.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037767,1716809456142,-1636.59,0.00032876,7,"2024-05-27T11:30:56.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037768,1716809456151,-1636.59,0.00032876,7,"2024-05-27T11:30:56.151",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037769,1716809456161,-500.0,0.00032876,7,"2024-05-27T11:30:56.161",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037770,1716809456170,-1636.59,0.00032876,7,"2024-05-27T11:30:56.170",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037771,1716809456180,-618.46,0.00032876,7,"2024-05-27T11:30:56.180",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037772,1716809456190,-500.0,0.00032876,7,"2024-05-27T11:30:56.190",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037773,1716809456200,-500.0,0.00032876,7,"2024-05-27T11:30:56.200",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037774,1716809456210,-618.46,0.00032876,7,"2024-05-27T11:30:56.210",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037775,1716809456220,-500.0,0.00032876,7,"2024-05-27T11:30:56.220",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037776,1716809456230,-500.0,0.00032876,7,"2024-05-27T11:30:56.230",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037777,1716809456239,-1636.59,0.00032876,7,"2024-05-27T11:30:56.239",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037778,1716809456249,-618.46,0.00032876,7,"2024-05-27T11:30:56.249",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037779,1716809456259,-500.0,0.00032876,7,"2024-05-27T11:30:56.259",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037780,1716809456268,-500.0,0.00032876,7,"2024-05-27T11:30:56.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037781,1716809456278,-500.0,0.00032876,7,"2024-05-27T11:30:56.278",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037782,1716809456288,-1636.59,0.00032876,7,"2024-05-27T11:30:56.288",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037783,1716809456299,-618.46,0.00032876,7,"2024-05-27T11:30:56.299",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037784,1716809456309,-500.0,0.00032876,7,"2024-05-27T11:30:56.309",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037785,1716809456319,-500.0,0.00032876,7,"2024-05-27T11:30:56.319",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037786,1716809456329,-1636.59,0.00032876,7,"2024-05-27T11:30:56.329",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037787,1716809456338,-618.46,0.00032876,7,"2024-05-27T11:30:56.338",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037788,1716809456349,-500.0,0.00032876,7,"2024-05-27T11:30:56.349",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037789,1716809456358,-500.0,0.00032876,7,"2024-05-27T11:30:56.358",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037790,1716809456367,-500.0,0.00032876,7,"2024-05-27T11:30:56.367",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037791,1716809456376,-618.46,0.00032876,7,"2024-05-27T11:30:56.376",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037792,1716809456386,-500.0,0.00032876,7,"2024-05-27T11:30:56.386",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037793,1716809456395,-353.4713286,0.00032876,7,"2024-05-27T11:30:56.395",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037794,1716809456404,-1636.59,0.00032876,7,"2024-05-27T11:30:56.404",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037795,1716809456413,-618.46,0.00032876,7,"2024-05-27T11:30:56.413",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037796,1716809456422,-500.0,0.00032876,7,"2024-05-27T11:30:56.422",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037797,1716809456431,-1636.59,0.00032876,7,"2024-05-27T11:30:56.431",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037798,1716809456440,-500.0,0.00032876,7,"2024-05-27T11:30:56.440",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037799,1716809456449,-500.0,0.00032876,7,"2024-05-27T11:30:56.449",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037800,1716809456458,-500.0,0.00032876,7,"2024-05-27T11:30:56.458",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037801,1716809456469,-1636.59,0.00032876,7,"2024-05-27T11:30:56.469",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037802,1716809456478,-500.0,0.00032876,7,"2024-05-27T11:30:56.478",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037803,1716809456487,-500.0,0.00032876,7,"2024-05-27T11:30:56.487",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037804,1716809456496,-618.46,0.00032876,7,"2024-05-27T11:30:56.496",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037805,1716809456506,-500.0,0.00032876,7,"2024-05-27T11:30:56.506",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037806,1716809456517,-500.0,0.00032876,7,"2024-05-27T11:30:56.517",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037807,1716809456527,-618.46,0.00032876,7,"2024-05-27T11:30:56.527",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037808,1716809456537,-618.46,0.00032876,7,"2024-05-27T11:30:56.537",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037809,1716809456547,-519.00454137,0.00032876,7,"2024-05-27T11:30:56.547",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037810,1716809456557,-500.0,0.00032876,7,"2024-05-27T11:30:56.557",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037811,1716809456566,-618.46,0.00032876,7,"2024-05-27T11:30:56.566",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037812,1716809456576,-500.0,0.00032876,7,"2024-05-27T11:30:56.576",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037813,1716809456586,-481.12,0.00032876,7,"2024-05-27T11:30:56.586",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037814,1716809456595,-618.46,0.00032876,7,"2024-05-27T11:30:56.595",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037815,1716809456605,-618.46,0.00032876,7,"2024-05-27T11:30:56.605",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037816,1716809456615,-500.0,0.00032876,7,"2024-05-27T11:30:56.615",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037817,1716809456624,-500.0,0.00032876,7,"2024-05-27T11:30:56.624",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037818,1716809456634,-618.46,0.00032876,7,"2024-05-27T11:30:56.634",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037819,1716809456644,-500.0,0.00032876,7,"2024-05-27T11:30:56.644",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037820,1716809456653,-129.83313783,0.00032876,7,"2024-05-27T11:30:56.653",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037823,1716809618798,-150.0,0.00032678,120,"2024-05-27T11:33:38.798",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037824,1716809625262,1524.08,0.00013,2,"2024-05-27T11:33:45.262",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037825,1716809625291,2029697.40228809,0.00013,2,"2024-05-27T11:33:45.291",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037827,1716809756706,159.38,0.00013973,2,"2024-05-27T11:35:56.706",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037831,1716810351148,-237.60036109,0.00017034,2,"2024-05-27T11:45:51.148",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037832,1716810351171,-747.45671533,0.00017035,2,"2024-05-27T11:45:51.171",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037833,1716810443097,-241.15432834,0.0001703,2,"2024-05-27T11:47:23.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037842,1716810631623,-624.30333556,0.00017033,2,"2024-05-27T11:50:31.623",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037843,1716810631633,-344.87880262,0.00017034,2,"2024-05-27T11:50:31.633",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037844,1716810631644,-108.79118467,0.00017035,2,"2024-05-27T11:50:31.644",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037845,1716810631654,-306.52401876,0.00017225,2,"2024-05-27T11:50:31.654",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037846,1716810631663,-10950.42899306,0.00017259,2,"2024-05-27T11:50:31.663",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037847,1716810631673,-999.99,0.00019452,2,"2024-05-27T11:50:31.673",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037848,1716810631682,-982.65411619,0.00026,3,"2024-05-27T11:50:31.682",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037849,1716810631694,-266.95294903,0.00026,3,"2024-05-27T11:50:31.694",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037850,1716810631705,-756.39293478,0.00026,3,"2024-05-27T11:50:31.705",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037851,1716810631714,-159.84540245,0.00027645,2,"2024-05-27T11:50:31.714",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037852,1716810631724,-152.57521365,0.0002783,2,"2024-05-27T11:50:31.724",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037853,1716810631734,-161.33416896,0.00028085,2,"2024-05-27T11:50:31.734",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037854,1716810631744,-161.05,0.00028276,2,"2024-05-27T11:50:31.744",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037855,1716810631754,-161.33416896,0.0002852,2,"2024-05-27T11:50:31.754",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037856,1716810631764,-334.8,0.0002952,2,"2024-05-27T11:50:31.764",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037857,1716810631774,-250.0,0.00029854,2,"2024-05-27T11:50:31.774",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037858,1716810631783,-237.08,0.00030533,2,"2024-05-27T11:50:31.783",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037859,1716810631793,-161.05,0.0003054,2,"2024-05-27T11:50:31.793",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037860,1716810631802,-504.56368,0.0003255,2,"2024-05-27T11:50:31.802",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037861,1716810631812,-1436.42256345,0.00032578,2,"2024-05-27T11:50:31.812",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037862,1716810631828,-517.0,0.00032578,2,"2024-05-27T11:50:31.828",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037863,1716810631848,-1107.00873655,0.00032578,2,"2024-05-27T11:50:31.848",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037864,1716810631858,-1051.01292303,0.00032676,4,"2024-05-27T11:50:31.858",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037865,1716810631868,-237.95749928,0.00032676,4,"2024-05-27T11:50:31.868",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037866,1716810631877,-150.22983098,0.00032676,10,"2024-05-27T11:50:31.877",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037867,1716810631887,-1287.59549253,0.00032677,4,"2024-05-27T11:50:31.887",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037868,1716810631899,-2784.48495281,0.00032677,4,"2024-05-27T11:50:31.899",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037869,1716810631911,-386.61477231,0.00032677,4,"2024-05-27T11:50:31.911",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037870,1716810631922,-411.11475174,0.00032677,4,"2024-05-27T11:50:31.922",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037871,1716810631932,-50.0,0.00032678,120,"2024-05-27T11:50:31.932",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037872,1716810631942,-1623.3980615,0.00032678,2,"2024-05-27T11:50:31.942",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037873,1716810631957,-530.0,0.00032678,2,"2024-05-27T11:50:31.957",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037875,1716810631992,-531.77659901,0.00032678,2,"2024-05-27T11:50:31.992",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037877,1716810632003,-380.82981456,0.00032678,2,"2024-05-27T11:50:32.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037921,1716810637632,-2458.49733202,0.00017032,2,"2024-05-27T11:50:37.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037924,1716810637642,-4395.40266798,0.00032678,2,"2024-05-27T11:50:37.642",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037927,1716810637703,-347.93,0.00032678,2,"2024-05-27T11:50:37.703",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037928,1716810637715,-695.85,0.00032678,2,"2024-05-27T11:50:37.715",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037929,1716810638382,-6783.01054984,0.00032678,2,"2024-05-27T11:50:38.382",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037930,1716810638394,-10595.69241417,0.00032678,2,"2024-05-27T11:50:38.394",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037931,1716810638446,-698.26757,0.00032678,2,"2024-05-27T11:50:38.446",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037932,1716810638460,-700.0,0.00032678,2,"2024-05-27T11:50:38.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037933,1716810638471,-2601.0,0.00032678,2,"2024-05-27T11:50:38.471",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037981,1716810640218,-10000.0,0.00029355,2,"2024-05-27T11:50:40.218",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037982,1716810640228,-3817.6793821,0.00032678,2,"2024-05-27T11:50:40.228",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037983,1716810640785,-584.00738402,0.00032678,2,"2024-05-27T11:50:40.785",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037984,1716810640797,-111987.92579714,0.00032678,2,"2024-05-27T11:50:40.797",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037985,1716810640809,-3662.65,0.00032678,2,"2024-05-27T11:50:40.809",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037986,1716810640852,-3488.88164469,0.00032678,2,"2024-05-27T11:50:40.852",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037987,1716810640865,-7250.0252,0.00032678,2,"2024-05-27T11:50:40.865",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328037988,1716810640877,-301.394501,0.00032678,2,"2024-05-27T11:50:40.877",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038002,1716810642875,-170251.23548564,0.00032678,2,"2024-05-27T11:50:42.875",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038003,1716810642886,-1000.0,0.00032776,2,"2024-05-27T11:50:42.886",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038004,1716810642895,-1388.6013521,0.00032776,4,"2024-05-27T11:50:42.895",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038005,1716810642906,-180.74659829,0.00032776,2,"2024-05-27T11:50:42.906",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038006,1716810642915,-359.23893019,0.00032776,6,"2024-05-27T11:50:42.915",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038007,1716810642924,-198.68352428,0.00032776,2,"2024-05-27T11:50:42.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038008,1716810642937,-150.22983098,0.00032776,10,"2024-05-27T11:50:42.937",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038009,1716810642947,-161.05,0.00032804,2,"2024-05-27T11:50:42.947",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038010,1716810642956,-1388.60135199,0.00032814,4,"2024-05-27T11:50:42.956",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038011,1716810642965,-152.71370583,0.00032849,7,"2024-05-27T11:50:42.965",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038012,1716810642975,-1388.60135199,0.00032852,4,"2024-05-27T11:50:42.975",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038013,1716810642985,-219.31274008,0.00032866,2,"2024-05-27T11:50:42.985",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038014,1716810642995,-219.31274008,0.00032866,2,"2024-05-27T11:50:42.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038015,1716810643005,-219.31274008,0.00032866,2,"2024-05-27T11:50:43.005",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038016,1716810643015,-614.9701652,0.00032868,2,"2024-05-27T11:50:43.015",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038017,1716810643025,-198.8482502,0.00032868,2,"2024-05-27T11:50:43.025",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038018,1716810643035,-4458.2160894,0.00032868,2,"2024-05-27T11:50:43.035",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038019,1716810643044,-655.3037065,0.00032874,4,"2024-05-27T11:50:43.044",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038020,1716810643054,-4748.08552782,0.00032874,4,"2024-05-27T11:50:43.054",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038021,1716810643064,-327.02252959,0.00032874,4,"2024-05-27T11:50:43.064",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038022,1716810643074,-1067.18004523,0.00032874,4,"2024-05-27T11:50:43.074",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038023,1716810643084,-157.8016636,0.00032874,4,"2024-05-27T11:50:43.084",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038024,1716810643094,-1164.00064794,0.00032874,4,"2024-05-27T11:50:43.094",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038025,1716810643104,-1150.6585555,0.00032874,4,"2024-05-27T11:50:43.104",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038026,1716810643115,-361.33774906,0.00032874,4,"2024-05-27T11:50:43.115",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038027,1716810643124,-409.95221642,0.00032874,4,"2024-05-27T11:50:43.124",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038028,1716810643134,-155.89865403,0.00032874,4,"2024-05-27T11:50:43.134",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038029,1716810643144,-155.00396991,0.00032874,4,"2024-05-27T11:50:43.144",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038030,1716810643154,-4365.51239636,0.00032874,4,"2024-05-27T11:50:43.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038031,1716810643164,-400.0,0.00032874,4,"2024-05-27T11:50:43.164",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038032,1716810643174,-1089.55055981,0.00032875,15,"2024-05-27T11:50:43.174",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038033,1716810643183,-215.0,0.00032876,5,"2024-05-27T11:50:43.183",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038034,1716810643193,-134760.18247915,0.00032876,11,"2024-05-27T11:50:43.193",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038035,1716810643208,-500.0,0.00032876,7,"2024-05-27T11:50:43.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038036,1716810643217,-500.0,0.00032876,7,"2024-05-27T11:50:43.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038037,1716810643227,-380.62747238,0.00032876,7,"2024-05-27T11:50:43.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038038,1716810643237,-500.0,0.00032876,7,"2024-05-27T11:50:43.237",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038039,1716810643247,-512.73892659,0.00032876,7,"2024-05-27T11:50:43.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038040,1716810643257,-817.59396693,0.00032876,4,"2024-05-27T11:50:43.257",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038041,1716810643267,-503.60182658,0.00032876,7,"2024-05-27T11:50:43.267",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038042,1716810643278,-206.33082595,0.00032876,7,"2024-05-27T11:50:43.278",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038043,1716810643288,-506.45550571,0.00032876,7,"2024-05-27T11:50:43.288",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038044,1716810643300,-500.0,0.00032876,7,"2024-05-27T11:50:43.300",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038045,1716810643314,-500.0,0.00032876,7,"2024-05-27T11:50:43.314",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038047,1716810643324,-516.05446826,0.00032876,7,"2024-05-27T11:50:43.324",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038048,1716810643335,-521.95587403,0.00032876,7,"2024-05-27T11:50:43.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038049,1716810643344,-505.36754074,0.00032876,7,"2024-05-27T11:50:43.344",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038050,1716810643354,-500.0,0.00032876,7,"2024-05-27T11:50:43.354",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038051,1716810643364,-500.0,0.00032876,7,"2024-05-27T11:50:43.364",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038052,1716810643374,-500.0,0.00032876,7,"2024-05-27T11:50:43.374",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038053,1716810643384,-500.0,0.00032876,7,"2024-05-27T11:50:43.384",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038054,1716810643396,-500.0,0.00032876,7,"2024-05-27T11:50:43.396",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038055,1716810643407,-500.0,0.00032876,7,"2024-05-27T11:50:43.407",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038056,1716810643416,-500.0,0.00032876,7,"2024-05-27T11:50:43.416",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038057,1716810643429,-500.0,0.00032876,7,"2024-05-27T11:50:43.429",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038059,1716810643439,-500.0,0.00032876,7,"2024-05-27T11:50:43.439",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038060,1716810643448,-500.0,0.00032876,7,"2024-05-27T11:50:43.448",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038061,1716810643460,-500.0,0.00032876,7,"2024-05-27T11:50:43.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038062,1716810643470,-500.0,0.00032876,7,"2024-05-27T11:50:43.470",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038063,1716810643480,-500.0,0.00032876,7,"2024-05-27T11:50:43.480",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038064,1716810643489,-500.0,0.00032876,7,"2024-05-27T11:50:43.489",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038065,1716810643499,-500.0,0.00032876,7,"2024-05-27T11:50:43.499",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038066,1716810643508,-500.0,0.00032876,7,"2024-05-27T11:50:43.508",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038067,1716810643517,-500.0,0.00032876,7,"2024-05-27T11:50:43.517",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038068,1716810643527,-500.0,0.00032876,7,"2024-05-27T11:50:43.527",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038069,1716810643536,-500.0,0.00032876,7,"2024-05-27T11:50:43.536",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038070,1716810643546,-500.0,0.00032876,7,"2024-05-27T11:50:43.546",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038071,1716810643556,-500.0,0.00032876,7,"2024-05-27T11:50:43.556",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038072,1716810643566,-500.0,0.00032876,7,"2024-05-27T11:50:43.566",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038073,1716810643575,-500.0,0.00032876,7,"2024-05-27T11:50:43.575",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038074,1716810643584,-500.0,0.00032876,7,"2024-05-27T11:50:43.584",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038075,1716810643594,-500.0,0.00032876,7,"2024-05-27T11:50:43.594",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038076,1716810643603,-500.0,0.00032876,7,"2024-05-27T11:50:43.603",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038077,1716810643613,-500.0,0.00032876,7,"2024-05-27T11:50:43.613",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038078,1716810643622,-500.0,0.00032876,7,"2024-05-27T11:50:43.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038079,1716810643631,-500.0,0.00032876,7,"2024-05-27T11:50:43.631",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038080,1716810643641,-500.0,0.00032876,7,"2024-05-27T11:50:43.641",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038081,1716810643651,-500.0,0.00032876,7,"2024-05-27T11:50:43.651",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038082,1716810643661,-587.35193754,0.00032876,7,"2024-05-27T11:50:43.661",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038083,1716810643670,-508.60528487,0.00032876,7,"2024-05-27T11:50:43.670",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038084,1716810643680,-762.8,0.00032876,7,"2024-05-27T11:50:43.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038085,1716810643690,-762.8,0.00032876,7,"2024-05-27T11:50:43.690",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038086,1716810643700,-762.8,0.00032876,7,"2024-05-27T11:50:43.700",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038087,1716810643711,-500.0,0.00032876,7,"2024-05-27T11:50:43.711",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038088,1716810643721,-762.8,0.00032876,7,"2024-05-27T11:50:43.721",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038089,1716810643731,-510.18517262,0.00032876,7,"2024-05-27T11:50:43.731",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038090,1716810643741,-762.8,0.00032876,7,"2024-05-27T11:50:43.741",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038091,1716810643751,-762.8,0.00032876,7,"2024-05-27T11:50:43.751",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038092,1716810643762,-762.8,0.00032876,7,"2024-05-27T11:50:43.762",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038093,1716810643772,-762.8,0.00032876,7,"2024-05-27T11:50:43.772",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038094,1716810643782,-762.8,0.00032876,7,"2024-05-27T11:50:43.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038095,1716810643792,-762.8,0.00032876,7,"2024-05-27T11:50:43.792",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038096,1716810643802,-762.8,0.00032876,7,"2024-05-27T11:50:43.802",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038097,1716810643813,-762.8,0.00032876,7,"2024-05-27T11:50:43.813",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038098,1716810643823,-762.8,0.00032876,7,"2024-05-27T11:50:43.823",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038099,1716810643833,-762.8,0.00032876,7,"2024-05-27T11:50:43.833",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038100,1716810643842,-762.8,0.00032876,7,"2024-05-27T11:50:43.842",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038101,1716810643852,-762.8,0.00032876,7,"2024-05-27T11:50:43.852",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038102,1716810643862,-762.8,0.00032876,7,"2024-05-27T11:50:43.862",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038103,1716810643873,-762.8,0.00032876,7,"2024-05-27T11:50:43.873",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038104,1716810643883,-762.8,0.00032876,7,"2024-05-27T11:50:43.883",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038105,1716810643893,-762.8,0.00032876,7,"2024-05-27T11:50:43.893",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038106,1716810643904,-511.74498986,0.00032876,7,"2024-05-27T11:50:43.904",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038107,1716810643914,-762.8,0.00032876,7,"2024-05-27T11:50:43.914",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038108,1716810643924,-762.8,0.00032876,7,"2024-05-27T11:50:43.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038109,1716810643934,-762.8,0.00032876,7,"2024-05-27T11:50:43.934",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038110,1716810643945,-763.01492903,0.00032876,7,"2024-05-27T11:50:43.945",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038111,1716810643955,-588.08,0.00032876,7,"2024-05-27T11:50:43.955",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038112,1716810643966,-588.08,0.00032876,7,"2024-05-27T11:50:43.966",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038113,1716810643975,-588.08,0.00032876,7,"2024-05-27T11:50:43.975",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038114,1716810643985,-588.08,0.00032876,7,"2024-05-27T11:50:43.985",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038115,1716810643995,-588.08,0.00032876,7,"2024-05-27T11:50:43.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038116,1716810644004,-588.08,0.00032876,7,"2024-05-27T11:50:44.004",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038117,1716810644014,-588.08,0.00032876,7,"2024-05-27T11:50:44.014",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038118,1716810644023,-500.0,0.00032876,7,"2024-05-27T11:50:44.023",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038119,1716810644033,-588.08,0.00032876,7,"2024-05-27T11:50:44.033",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038120,1716810644042,-500.0,0.00032876,7,"2024-05-27T11:50:44.042",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038121,1716810644052,-588.08,0.00032876,7,"2024-05-27T11:50:44.052",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038122,1716810644061,-500.0,0.00032876,7,"2024-05-27T11:50:44.061",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038123,1716810644071,-588.08,0.00032876,7,"2024-05-27T11:50:44.071",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038124,1716810644080,-500.0,0.00032876,7,"2024-05-27T11:50:44.080",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038125,1716810644089,-588.08,0.00032876,7,"2024-05-27T11:50:44.089",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038126,1716810644099,-500.0,0.00032876,7,"2024-05-27T11:50:44.099",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038127,1716810644108,-646.83162778,0.00032876,7,"2024-05-27T11:50:44.108",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038128,1716810644118,-500.0,0.00032876,7,"2024-05-27T11:50:44.118",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038129,1716810644127,-588.08,0.00032876,7,"2024-05-27T11:50:44.127",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038130,1716810644137,-500.0,0.00032876,7,"2024-05-27T11:50:44.137",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038131,1716810644146,-500.0,0.00032876,7,"2024-05-27T11:50:44.146",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038132,1716810644156,-588.08,0.00032876,7,"2024-05-27T11:50:44.156",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038133,1716810644165,-500.0,0.00032876,7,"2024-05-27T11:50:44.165",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038134,1716810644174,-588.08,0.00032876,7,"2024-05-27T11:50:44.174",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038135,1716810644184,-500.0,0.00032876,7,"2024-05-27T11:50:44.184",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038136,1716810644195,-588.08,0.00032876,7,"2024-05-27T11:50:44.195",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038137,1716810644207,-500.0,0.00032876,7,"2024-05-27T11:50:44.207",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038138,1716810644217,-588.08,0.00032876,7,"2024-05-27T11:50:44.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038139,1716810644226,-500.0,0.00032876,7,"2024-05-27T11:50:44.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038140,1716810644235,-588.08,0.00032876,7,"2024-05-27T11:50:44.235",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038141,1716810644246,-500.0,0.00032876,7,"2024-05-27T11:50:44.246",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038142,1716810644255,-500.0,0.00032876,7,"2024-05-27T11:50:44.255",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038143,1716810644265,-588.08,0.00032876,7,"2024-05-27T11:50:44.265",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038144,1716810644277,-500.0,0.00032876,7,"2024-05-27T11:50:44.277",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038145,1716810644287,-500.0,0.00032876,7,"2024-05-27T11:50:44.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038146,1716810644308,-588.08,0.00032876,7,"2024-05-27T11:50:44.308",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038147,1716810644318,-500.0,0.00032876,7,"2024-05-27T11:50:44.318",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038148,1716810644328,-588.08,0.00032876,7,"2024-05-27T11:50:44.328",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038149,1716810644484,-500.0,0.00032876,7,"2024-05-27T11:50:44.484",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038150,1716810644494,-500.0,0.00032876,7,"2024-05-27T11:50:44.494",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038151,1716810644504,-500.0,0.00032876,7,"2024-05-27T11:50:44.504",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038152,1716810644514,-588.08,0.00032876,7,"2024-05-27T11:50:44.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038153,1716810644523,-567.38,0.00032876,7,"2024-05-27T11:50:44.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038154,1716810644533,-588.08,0.00032876,7,"2024-05-27T11:50:44.533",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038155,1716810644542,-588.08,0.00032876,7,"2024-05-27T11:50:44.542",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038156,1716810644552,-588.24736451,0.00032876,7,"2024-05-27T11:50:44.552",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038157,1716810644561,-500.0,0.00032876,7,"2024-05-27T11:50:44.561",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038158,1716810644571,-500.0,0.00032876,7,"2024-05-27T11:50:44.571",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038159,1716810644581,-500.0,0.00032876,7,"2024-05-27T11:50:44.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038160,1716810644590,-505.70332318,0.00032876,7,"2024-05-27T11:50:44.590",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038161,1716810644599,-699.07,0.00032876,7,"2024-05-27T11:50:44.599",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038162,1716810644609,-523.59644778,0.00032876,7,"2024-05-27T11:50:44.609",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038163,1716810644619,-699.07,0.00032876,7,"2024-05-27T11:50:44.619",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038164,1716810644628,-699.07,0.00032876,7,"2024-05-27T11:50:44.628",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038165,1716810644637,-699.07,0.00032876,7,"2024-05-27T11:50:44.637",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038166,1716810644647,-699.07,0.00032876,7,"2024-05-27T11:50:44.647",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038167,1716810644660,-500.0,0.00032876,7,"2024-05-27T11:50:44.660",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038168,1716810644670,-699.07,0.00032876,7,"2024-05-27T11:50:44.670",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038169,1716810644680,-500.0,0.00032876,7,"2024-05-27T11:50:44.680",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038170,1716810644690,-699.07,0.00032876,7,"2024-05-27T11:50:44.690",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038171,1716810644699,-500.0,0.00032876,7,"2024-05-27T11:50:44.699",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038172,1716810644709,-500.0,0.00032876,7,"2024-05-27T11:50:44.709",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038173,1716810644719,-699.07,0.00032876,7,"2024-05-27T11:50:44.719",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038174,1716810644728,-699.07,0.00032876,7,"2024-05-27T11:50:44.728",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038175,1716810644738,-699.07,0.00032876,7,"2024-05-27T11:50:44.738",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038176,1716810644747,-699.07,0.00032876,7,"2024-05-27T11:50:44.747",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038177,1716810644756,-699.07,0.00032876,7,"2024-05-27T11:50:44.756",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038178,1716810644766,-699.07,0.00032876,7,"2024-05-27T11:50:44.766",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038179,1716810644776,-699.07,0.00032876,7,"2024-05-27T11:50:44.776",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038180,1716810644786,-699.07,0.00032876,7,"2024-05-27T11:50:44.786",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038181,1716810644795,-699.07,0.00032876,7,"2024-05-27T11:50:44.795",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038182,1716810644805,-699.07,0.00032876,7,"2024-05-27T11:50:44.805",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038183,1716810644814,-699.07,0.00032876,7,"2024-05-27T11:50:44.814",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038184,1716810644824,-699.07,0.00032876,7,"2024-05-27T11:50:44.824",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038185,1716810644833,-699.07,0.00032876,7,"2024-05-27T11:50:44.833",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038186,1716810644843,-500.0,0.00032876,7,"2024-05-27T11:50:44.843",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038187,1716810644852,-699.07,0.00032876,7,"2024-05-27T11:50:44.852",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038188,1716810644862,-384.31431036,0.00032876,7,"2024-05-27T11:50:44.862",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038189,1716810644871,-699.07,0.00032876,7,"2024-05-27T11:50:44.871",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038190,1716810644880,-699.07,0.00032876,7,"2024-05-27T11:50:44.880",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038191,1716810644889,-699.29344859,0.00032876,7,"2024-05-27T11:50:44.889",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038192,1716810644899,-608.4,0.00032876,7,"2024-05-27T11:50:44.899",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038193,1716810644912,-514.18049709,0.00032876,7,"2024-05-27T11:50:44.912",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038194,1716810644923,-520.94101859,0.00032876,7,"2024-05-27T11:50:44.923",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038195,1716810644933,-608.4,0.00032876,7,"2024-05-27T11:50:44.933",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038196,1716810644944,-608.4,0.00032876,7,"2024-05-27T11:50:44.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038197,1716810644956,-608.4,0.00032876,7,"2024-05-27T11:50:44.956",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038198,1716810644972,-608.4,0.00032876,7,"2024-05-27T11:50:44.972",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038199,1716810644984,-608.4,0.00032876,7,"2024-05-27T11:50:44.984",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038200,1716810644995,-608.4,0.00032876,7,"2024-05-27T11:50:44.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038201,1716810645005,-608.4,0.00032876,7,"2024-05-27T11:50:45.005",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038202,1716810645016,-608.4,0.00032876,7,"2024-05-27T11:50:45.016",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038203,1716810645026,-275.84614435,0.00032876,7,"2024-05-27T11:50:45.026",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038204,1716810645037,-608.4,0.00032876,7,"2024-05-27T11:50:45.037",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038205,1716810645047,-500.0,0.00032876,7,"2024-05-27T11:50:45.047",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038206,1716810645057,-608.4,0.00032876,7,"2024-05-27T11:50:45.057",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038207,1716810645068,-500.0,0.00032876,7,"2024-05-27T11:50:45.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038208,1716810645080,-608.4,0.00032876,7,"2024-05-27T11:50:45.080",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038209,1716810645091,-500.0,0.00032876,7,"2024-05-27T11:50:45.091",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038210,1716810645101,-608.4,0.00032876,7,"2024-05-27T11:50:45.101",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038211,1716810645112,-500.0,0.00032876,7,"2024-05-27T11:50:45.112",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038212,1716810645122,-500.0,0.00032876,7,"2024-05-27T11:50:45.122",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038213,1716810645132,-500.0,0.00032876,7,"2024-05-27T11:50:45.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038214,1716810645142,-608.4,0.00032876,7,"2024-05-27T11:50:45.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038215,1716810645152,-500.0,0.00032876,7,"2024-05-27T11:50:45.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038216,1716810645163,-500.0,0.00032876,7,"2024-05-27T11:50:45.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038217,1716810645173,-608.4,0.00032876,7,"2024-05-27T11:50:45.173",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038218,1716810645182,-500.0,0.00032876,7,"2024-05-27T11:50:45.182",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038219,1716810645193,-500.0,0.00032876,7,"2024-05-27T11:50:45.193",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038220,1716810645204,-608.4,0.00032876,7,"2024-05-27T11:50:45.204",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038221,1716810645215,-500.0,0.00032876,7,"2024-05-27T11:50:45.215",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038222,1716810645224,-608.4,0.00032876,7,"2024-05-27T11:50:45.224",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038223,1716810645239,-500.0,0.00032876,7,"2024-05-27T11:50:45.239",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038224,1716810645263,-608.4,0.00032876,7,"2024-05-27T11:50:45.263",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038225,1716810645279,-500.0,0.00032876,7,"2024-05-27T11:50:45.279",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038226,1716810645298,-608.4,0.00032876,7,"2024-05-27T11:50:45.298",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038227,1716810645317,-520.11397097,0.00032876,7,"2024-05-27T11:50:45.317",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038228,1716810645336,-608.4,0.00032876,7,"2024-05-27T11:50:45.336",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038229,1716810645353,-507.1555986,0.00032876,7,"2024-05-27T11:50:45.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038230,1716810645368,-608.4,0.00032876,7,"2024-05-27T11:50:45.368",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038231,1716810645386,-608.4,0.00032876,7,"2024-05-27T11:50:45.386",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038232,1716810645401,-608.4,0.00032876,7,"2024-05-27T11:50:45.401",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038233,1716810645417,-608.42608077,0.00032876,7,"2024-05-27T11:50:45.417",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038234,1716810645435,-500.0,0.00032876,7,"2024-05-27T11:50:45.435",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038235,1716810645454,-532.19033452,0.00032876,7,"2024-05-27T11:50:45.454",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038236,1716810645474,-753.19,0.00032876,7,"2024-05-27T11:50:45.474",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038237,1716810645487,-753.19,0.00032876,7,"2024-05-27T11:50:45.487",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038238,1716810645503,-500.0,0.00032876,7,"2024-05-27T11:50:45.503",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038239,1716810645521,-753.19,0.00032876,7,"2024-05-27T11:50:45.521",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038241,1716810645536,-753.19,0.00032876,7,"2024-05-27T11:50:45.536",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038243,1716810645551,-500.0,0.00032876,7,"2024-05-27T11:50:45.551",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038244,1716810645563,-753.19,0.00032876,7,"2024-05-27T11:50:45.563",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038245,1716810645577,-500.0,0.00032876,7,"2024-05-27T11:50:45.577",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038247,1716810645592,-753.19,0.00032876,7,"2024-05-27T11:50:45.592",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038249,1716810645608,-500.0,0.00032876,7,"2024-05-27T11:50:45.608",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038252,1716810645626,-753.19,0.00032876,7,"2024-05-27T11:50:45.626",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038255,1716810645641,-500.0,0.00032876,7,"2024-05-27T11:50:45.641",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038257,1716810645657,-500.0,0.00032876,7,"2024-05-27T11:50:45.657",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038260,1716810645673,-753.19,0.00032876,7,"2024-05-27T11:50:45.673",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038262,1716810645688,-753.19,0.00032876,7,"2024-05-27T11:50:45.688",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038264,1716810645704,-500.0,0.00032876,7,"2024-05-27T11:50:45.704",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038266,1716810645721,-753.19,0.00032876,7,"2024-05-27T11:50:45.721",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038271,1716810645737,-500.0,0.00032876,7,"2024-05-27T11:50:45.737",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038274,1716810645751,-753.19,0.00032876,7,"2024-05-27T11:50:45.751",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038279,1716810645767,-484.45,0.00032876,7,"2024-05-27T11:50:45.767",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038282,1716810645782,-753.19,0.00032876,7,"2024-05-27T11:50:45.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038286,1716810645798,-753.19,0.00032876,7,"2024-05-27T11:50:45.798",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038288,1716810645814,-753.19,0.00032876,7,"2024-05-27T11:50:45.814",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038291,1716810645829,-753.19,0.00032876,7,"2024-05-27T11:50:45.829",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038293,1716810645845,-500.0,0.00032876,7,"2024-05-27T11:50:45.845",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038295,1716810645860,-753.19,0.00032876,7,"2024-05-27T11:50:45.860",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038296,1716810645877,-500.0,0.00032876,7,"2024-05-27T11:50:45.877",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038297,1716810645893,-753.19,0.00032876,7,"2024-05-27T11:50:45.893",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038298,1716810645908,-500.0,0.00032876,7,"2024-05-27T11:50:45.908",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038299,1716810645923,-753.19,0.00032876,7,"2024-05-27T11:50:45.923",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038300,1716810645937,-500.0,0.00032876,7,"2024-05-27T11:50:45.937",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038301,1716810645952,-500.0,0.00032876,7,"2024-05-27T11:50:45.952",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038302,1716810645966,-753.19,0.00032876,7,"2024-05-27T11:50:45.966",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038303,1716810645981,-202.09,0.00032876,7,"2024-05-27T11:50:45.981",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038304,1716810645995,-500.0,0.00032876,7,"2024-05-27T11:50:45.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038305,1716810646010,-753.19,0.00032876,7,"2024-05-27T11:50:46.010",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038306,1716810646024,-500.0,0.00032876,7,"2024-05-27T11:50:46.024",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038307,1716810646038,-500.0,0.00032876,7,"2024-05-27T11:50:46.038",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038308,1716810646053,-500.0,0.00032876,7,"2024-05-27T11:50:46.053",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038309,1716810646067,-753.19,0.00032876,7,"2024-05-27T11:50:46.067",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038310,1716810646081,-753.19,0.00032876,7,"2024-05-27T11:50:46.081",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038311,1716810646096,-753.19,0.00032876,7,"2024-05-27T11:50:46.096",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038312,1716810646110,-500.0,0.00032876,7,"2024-05-27T11:50:46.110",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038313,1716810646125,-753.40328715,0.00032876,7,"2024-05-27T11:50:46.125",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038315,1716810646139,-500.0,0.00032876,7,"2024-05-27T11:50:46.139",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038317,1716810646153,-500.0,0.00032876,7,"2024-05-27T11:50:46.153",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038319,1716810646168,-500.0,0.00032876,7,"2024-05-27T11:50:46.168",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038322,1716810646182,-500.0,0.00032876,7,"2024-05-27T11:50:46.182",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038325,1716810646198,-500.0,0.00032876,7,"2024-05-27T11:50:46.198",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038327,1716810646218,-500.0,0.00032876,7,"2024-05-27T11:50:46.218",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038330,1716810646231,-500.0,0.00032876,7,"2024-05-27T11:50:46.231",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038332,1716810646248,-500.0,0.00032876,7,"2024-05-27T11:50:46.248",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038335,1716810646262,-509.13952475,0.00032876,7,"2024-05-27T11:50:46.262",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038337,1716810646275,-500.0,0.00032876,7,"2024-05-27T11:50:46.275",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038340,1716810646292,-500.0,0.00032876,7,"2024-05-27T11:50:46.292",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038342,1716810646307,-500.0,0.00032876,7,"2024-05-27T11:50:46.307",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038345,1716810646323,-500.0,0.00032876,7,"2024-05-27T11:50:46.323",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038347,1716810646334,-500.0,0.00032876,7,"2024-05-27T11:50:46.334",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038349,1716810646343,-500.0,0.00032876,7,"2024-05-27T11:50:46.343",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038351,1716810646353,-500.0,0.00032876,7,"2024-05-27T11:50:46.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038353,1716810646363,-540.45825165,0.00032876,7,"2024-05-27T11:50:46.363",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038355,1716810646372,-500.0,0.00032876,7,"2024-05-27T11:50:46.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038357,1716810646381,-545.81143375,0.00032876,7,"2024-05-27T11:50:46.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038380,1716810646581,-500.0,0.00032876,7,"2024-05-27T11:50:46.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038384,1716810646607,-268.21620299,0.00032876,7,"2024-05-27T11:50:46.607",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038386,1716810646618,-500.0,0.00032876,7,"2024-05-27T11:50:46.618",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038388,1716810646627,-507.51791856,0.00032876,7,"2024-05-27T11:50:46.627",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038390,1716810646637,-500.0,0.00032876,7,"2024-05-27T11:50:46.637",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038392,1716810646646,-500.0,0.00032876,7,"2024-05-27T11:50:46.646",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038394,1716810646657,-500.0,0.00032876,7,"2024-05-27T11:50:46.657",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038396,1716810646665,-500.0,0.00032876,7,"2024-05-27T11:50:46.665",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038398,1716810646675,-500.0,0.00032876,7,"2024-05-27T11:50:46.675",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038400,1716810646684,-500.0,0.00032876,7,"2024-05-27T11:50:46.684",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038402,1716810646692,-500.0,0.00032876,7,"2024-05-27T11:50:46.692",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038404,1716810646701,-500.0,0.00032876,7,"2024-05-27T11:50:46.701",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038405,1716810646710,-500.0,0.00032876,7,"2024-05-27T11:50:46.710",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038406,1716810646719,-500.0,0.00032876,7,"2024-05-27T11:50:46.719",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038407,1716810646729,-500.0,0.00032876,7,"2024-05-27T11:50:46.729",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038408,1716810646738,-500.0,0.00032876,7,"2024-05-27T11:50:46.738",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038409,1716810646747,-500.0,0.00032876,7,"2024-05-27T11:50:46.747",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038410,1716810646756,-500.0,0.00032876,7,"2024-05-27T11:50:46.756",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038411,1716810646766,-500.0,0.00032876,7,"2024-05-27T11:50:46.766",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038412,1716810646775,-500.0,0.00032876,7,"2024-05-27T11:50:46.775",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038413,1716810646784,-500.0,0.00032876,7,"2024-05-27T11:50:46.784",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038414,1716810646794,-500.0,0.00032876,7,"2024-05-27T11:50:46.794",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038415,1716810646803,-550.40680921,0.00032876,7,"2024-05-27T11:50:46.803",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038416,1716810646812,-500.0,0.00032876,7,"2024-05-27T11:50:46.812",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038417,1716810646821,-500.0,0.00032876,7,"2024-05-27T11:50:46.821",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038418,1716810646831,-500.0,0.00032876,7,"2024-05-27T11:50:46.831",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038419,1716810646840,-500.0,0.00032876,7,"2024-05-27T11:50:46.840",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038420,1716810646849,-500.0,0.00032876,7,"2024-05-27T11:50:46.849",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038421,1716810646859,-542.65,0.00032876,7,"2024-05-27T11:50:46.859",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038422,1716810646868,-500.0,0.00032876,7,"2024-05-27T11:50:46.868",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038423,1716810646878,-533.04987451,0.00032876,7,"2024-05-27T11:50:46.878",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038424,1716810646888,-503.90675392,0.00032876,7,"2024-05-27T11:50:46.888",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038425,1716810646897,-500.0,0.00032876,7,"2024-05-27T11:50:46.897",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038426,1716810646908,-500.0,0.00032876,7,"2024-05-27T11:50:46.908",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038427,1716810646917,-345.82455379,0.00032876,7,"2024-05-27T11:50:46.917",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038428,1716810646926,-500.0,0.00032876,7,"2024-05-27T11:50:46.926",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038429,1716810646935,-500.0,0.00032876,7,"2024-05-27T11:50:46.935",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038430,1716810646944,-500.0,0.00032876,7,"2024-05-27T11:50:46.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038431,1716810646953,-500.0,0.00032876,7,"2024-05-27T11:50:46.953",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038432,1716810646963,-500.0,0.00032876,7,"2024-05-27T11:50:46.963",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038433,1716810646973,-500.0,0.00032876,7,"2024-05-27T11:50:46.973",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038434,1716810646983,-506.82451726,0.00032876,7,"2024-05-27T11:50:46.983",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038435,1716810646993,-500.0,0.00032876,7,"2024-05-27T11:50:46.993",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038436,1716810647003,-500.0,0.00032876,7,"2024-05-27T11:50:47.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038437,1716810647012,-500.0,0.00032876,7,"2024-05-27T11:50:47.012",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038438,1716810647021,-500.0,0.00032876,7,"2024-05-27T11:50:47.021",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038439,1716810647030,-500.0,0.00032876,7,"2024-05-27T11:50:47.030",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038440,1716810647040,-500.0,0.00032876,7,"2024-05-27T11:50:47.040",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038441,1716810647049,-500.0,0.00032876,7,"2024-05-27T11:50:47.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038442,1716810647058,-500.0,0.00032876,7,"2024-05-27T11:50:47.058",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038443,1716810647067,-500.0,0.00032876,7,"2024-05-27T11:50:47.067",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038444,1716810647076,-561.7,0.00032876,7,"2024-05-27T11:50:47.076",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038445,1716810647086,-500.0,0.00032876,7,"2024-05-27T11:50:47.086",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038446,1716810647095,-508.75456135,0.00032876,7,"2024-05-27T11:50:47.095",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038447,1716810647105,-507.56781663,0.00032876,7,"2024-05-27T11:50:47.105",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038448,1716810647114,-500.0,0.00032876,7,"2024-05-27T11:50:47.114",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038449,1716810647124,-500.0,0.00032876,7,"2024-05-27T11:50:47.124",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038450,1716810647133,-500.0,0.00032876,7,"2024-05-27T11:50:47.133",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038451,1716810647143,-500.0,0.00032876,7,"2024-05-27T11:50:47.143",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038452,1716810647153,-613.73,0.00032876,7,"2024-05-27T11:50:47.153",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038453,1716810647165,-507.00591416,0.00032876,7,"2024-05-27T11:50:47.165",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038454,1716810647175,-500.0,0.00032876,7,"2024-05-27T11:50:47.175",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038455,1716810647184,-500.0,0.00032876,7,"2024-05-27T11:50:47.184",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038456,1716810647193,-500.0,0.00032876,7,"2024-05-27T11:50:47.193",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038457,1716810647206,-500.0,0.00032876,7,"2024-05-27T11:50:47.206",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038458,1716810647216,-500.0,0.00032876,7,"2024-05-27T11:50:47.216",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038459,1716810647226,-525.95659898,0.00032876,7,"2024-05-27T11:50:47.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038460,1716810647236,-500.0,0.00032876,7,"2024-05-27T11:50:47.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038461,1716810647249,-500.0,0.00032876,7,"2024-05-27T11:50:47.249",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038462,1716810647258,-497.34701195,0.00032876,7,"2024-05-27T11:50:47.258",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038463,1716810647268,-500.0,0.00032876,7,"2024-05-27T11:50:47.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038464,1716810647280,-500.0,0.00032876,7,"2024-05-27T11:50:47.280",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038465,1716810647289,-500.0,0.00032876,7,"2024-05-27T11:50:47.289",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038466,1716810647298,-500.0,0.00032876,7,"2024-05-27T11:50:47.298",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038467,1716810647307,-500.0,0.00032876,7,"2024-05-27T11:50:47.307",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038468,1716810647317,-500.0,0.00032876,7,"2024-05-27T11:50:47.317",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038469,1716810647325,-500.0,0.00032876,7,"2024-05-27T11:50:47.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038470,1716810647335,-552.47096454,0.00032876,7,"2024-05-27T11:50:47.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038471,1716810647344,-500.0,0.00032876,7,"2024-05-27T11:50:47.344",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038472,1716810647353,-500.0,0.00032876,7,"2024-05-27T11:50:47.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038473,1716810647362,-500.0,0.00032876,7,"2024-05-27T11:50:47.362",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038474,1716810647372,-500.0,0.00032876,7,"2024-05-27T11:50:47.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038475,1716810647381,-247.49,0.00032876,7,"2024-05-27T11:50:47.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038476,1716810647391,-500.0,0.00032876,7,"2024-05-27T11:50:47.391",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038477,1716810647400,-507.0,0.00032876,7,"2024-05-27T11:50:47.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038478,1716810647411,-500.0,0.00032876,7,"2024-05-27T11:50:47.411",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038479,1716810647421,-500.0,0.00032876,7,"2024-05-27T11:50:47.421",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038480,1716810647429,-500.0,0.00032876,7,"2024-05-27T11:50:47.429",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038481,1716810647438,-516.36119258,0.00032876,7,"2024-05-27T11:50:47.438",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038482,1716810647447,-500.0,0.00032876,7,"2024-05-27T11:50:47.447",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038483,1716810647456,-507.36819413,0.00032876,7,"2024-05-27T11:50:47.456",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038484,1716810647466,-500.0,0.00032876,7,"2024-05-27T11:50:47.466",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038485,1716810647475,-500.0,0.00032876,7,"2024-05-27T11:50:47.475",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038486,1716810647485,-573.09,0.00032876,7,"2024-05-27T11:50:47.485",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038487,1716810647494,-500.0,0.00032876,7,"2024-05-27T11:50:47.494",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038488,1716810647504,-500.0,0.00032876,7,"2024-05-27T11:50:47.504",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038489,1716810647514,-500.0,0.00032876,7,"2024-05-27T11:50:47.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038490,1716810647525,-500.0,0.00032876,7,"2024-05-27T11:50:47.525",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038491,1716810647535,-500.0,0.00032876,7,"2024-05-27T11:50:47.535",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038492,1716810647544,-500.0,0.00032876,7,"2024-05-27T11:50:47.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038493,1716810647554,-500.0,0.00032876,7,"2024-05-27T11:50:47.554",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038494,1716810647564,-638.26,0.00032876,7,"2024-05-27T11:50:47.564",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038495,1716810647574,-500.0,0.00032876,7,"2024-05-27T11:50:47.574",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038496,1716810647583,-500.0,0.00032876,7,"2024-05-27T11:50:47.583",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038497,1716810647592,-426.45,0.00032876,7,"2024-05-27T11:50:47.592",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038498,1716810647601,-506.65442266,0.00032876,7,"2024-05-27T11:50:47.601",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038499,1716810647611,-500.0,0.00032876,7,"2024-05-27T11:50:47.611",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038500,1716810647620,-500.0,0.00032876,7,"2024-05-27T11:50:47.620",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038501,1716810647629,-500.0,0.00032876,7,"2024-05-27T11:50:47.629",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038502,1716810647638,-500.0,0.00032876,7,"2024-05-27T11:50:47.638",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038503,1716810647647,-500.0,0.00032876,7,"2024-05-27T11:50:47.647",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038504,1716810647657,-500.0,0.00032876,7,"2024-05-27T11:50:47.657",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038505,1716810647666,-500.0,0.00032876,7,"2024-05-27T11:50:47.666",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038506,1716810647675,-500.0,0.00032876,7,"2024-05-27T11:50:47.675",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038507,1716810647687,-500.0,0.00032876,7,"2024-05-27T11:50:47.687",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038508,1716810647696,-500.0,0.00032876,7,"2024-05-27T11:50:47.696",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038509,1716810647706,-500.0,0.00032876,7,"2024-05-27T11:50:47.706",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038510,1716810647715,-500.0,0.00032876,7,"2024-05-27T11:50:47.715",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038511,1716810647725,-500.0,0.00032876,7,"2024-05-27T11:50:47.725",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038512,1716810647734,-500.0,0.00032876,7,"2024-05-27T11:50:47.734",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038513,1716810647743,-500.0,0.00032876,7,"2024-05-27T11:50:47.743",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038514,1716810647753,-500.0,0.00032876,7,"2024-05-27T11:50:47.753",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038515,1716810647764,-500.0,0.00032876,7,"2024-05-27T11:50:47.764",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038516,1716810647773,-500.0,0.00032876,7,"2024-05-27T11:50:47.773",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038517,1716810647782,-500.0,0.00032876,7,"2024-05-27T11:50:47.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038518,1716810647791,-500.0,0.00032876,7,"2024-05-27T11:50:47.791",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038519,1716810647800,-500.0,0.00032876,7,"2024-05-27T11:50:47.800",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038520,1716810647809,-248.11,0.00032876,7,"2024-05-27T11:50:47.809",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038521,1716810647819,-500.0,0.00032876,7,"2024-05-27T11:50:47.819",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038522,1716810647828,-500.0,0.00032876,7,"2024-05-27T11:50:47.828",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038523,1716810647837,-242.0,0.00032876,7,"2024-05-27T11:50:47.837",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038524,1716810647847,-310.4,0.00032876,7,"2024-05-27T11:50:47.847",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038525,1716810647858,-588.64,0.00032876,7,"2024-05-27T11:50:47.858",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038526,1716810647867,-588.64,0.00032876,7,"2024-05-27T11:50:47.867",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038527,1716810647877,-588.64,0.00032876,7,"2024-05-27T11:50:47.877",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038528,1716810647887,-588.64,0.00032876,7,"2024-05-27T11:50:47.887",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038529,1716810647897,-588.64,0.00032876,7,"2024-05-27T11:50:47.897",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038530,1716810647907,-500.0,0.00032876,7,"2024-05-27T11:50:47.907",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038531,1716810647917,-588.64,0.00032876,7,"2024-05-27T11:50:47.917",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038532,1716810647927,-500.0,0.00032876,7,"2024-05-27T11:50:47.927",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038533,1716810647936,-500.0,0.00032876,7,"2024-05-27T11:50:47.936",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038534,1716810647946,-588.64,0.00032876,7,"2024-05-27T11:50:47.946",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038535,1716810647956,-500.0,0.00032876,7,"2024-05-27T11:50:47.956",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038536,1716810647966,-500.0,0.00032876,7,"2024-05-27T11:50:47.966",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038537,1716810647975,-500.0,0.00032876,7,"2024-05-27T11:50:47.975",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038538,1716810647985,-588.64,0.00032876,7,"2024-05-27T11:50:47.985",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038539,1716810647994,-500.0,0.00032876,7,"2024-05-27T11:50:47.994",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038540,1716810648003,-500.0,0.00032876,7,"2024-05-27T11:50:48.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038541,1716810648012,-500.0,0.00032876,7,"2024-05-27T11:50:48.012",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038542,1716810648022,-500.0,0.00032876,7,"2024-05-27T11:50:48.022",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038543,1716810648031,-588.64,0.00032876,7,"2024-05-27T11:50:48.031",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038544,1716810648040,-254.04080479,0.00032876,7,"2024-05-27T11:50:48.040",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038545,1716810648049,-588.64,0.00032876,7,"2024-05-27T11:50:48.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038546,1716810648058,-453.42136909,0.00032876,7,"2024-05-27T11:50:48.058",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038547,1716810648068,-500.0,0.00032876,7,"2024-05-27T11:50:48.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038548,1716810648077,-588.64,0.00032876,7,"2024-05-27T11:50:48.077",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038549,1716810648087,-500.0,0.00032876,7,"2024-05-27T11:50:48.087",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038550,1716810648097,-588.64,0.00032876,7,"2024-05-27T11:50:48.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038551,1716810648106,-168.71475012,0.00032876,7,"2024-05-27T11:50:48.106",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038552,1716810648116,-588.64,0.00032876,7,"2024-05-27T11:50:48.116",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038553,1716810648126,-588.64,0.00032876,7,"2024-05-27T11:50:48.126",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038554,1716810648135,-588.64,0.00032876,7,"2024-05-27T11:50:48.135",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038555,1716810648145,-588.64,0.00032876,7,"2024-05-27T11:50:48.145",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038556,1716810648154,-500.0,0.00032876,7,"2024-05-27T11:50:48.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038557,1716810648164,-588.64,0.00032876,7,"2024-05-27T11:50:48.164",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038558,1716810648174,-500.0,0.00032876,7,"2024-05-27T11:50:48.174",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038559,1716810648183,-588.64,0.00032876,7,"2024-05-27T11:50:48.183",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038560,1716810648194,-500.0,0.00032876,7,"2024-05-27T11:50:48.194",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038561,1716810648207,-588.64,0.00032876,7,"2024-05-27T11:50:48.207",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038562,1716810648217,-500.0,0.00032876,7,"2024-05-27T11:50:48.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038563,1716810648226,-588.64,0.00032876,7,"2024-05-27T11:50:48.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038564,1716810648236,-500.0,0.00032876,7,"2024-05-27T11:50:48.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038565,1716810648247,-588.64,0.00032876,7,"2024-05-27T11:50:48.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038566,1716810648257,-500.0,0.00032876,7,"2024-05-27T11:50:48.257",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038567,1716810648266,-588.64,0.00032876,7,"2024-05-27T11:50:48.266",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038568,1716810648276,-500.0,0.00032876,7,"2024-05-27T11:50:48.276",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038569,1716810648286,-500.0,0.00032876,7,"2024-05-27T11:50:48.286",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038570,1716810648295,-588.64,0.00032876,7,"2024-05-27T11:50:48.295",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038571,1716810648304,-500.0,0.00032876,7,"2024-05-27T11:50:48.304",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038572,1716810648314,-588.85058664,0.00032876,7,"2024-05-27T11:50:48.314",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038573,1716810648325,-500.0,0.00032876,7,"2024-05-27T11:50:48.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038574,1716810648335,-500.0,0.00032876,7,"2024-05-27T11:50:48.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038575,1716810648345,-161.4814128,0.00032876,7,"2024-05-27T11:50:48.345",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038576,1716810648354,-500.0,0.00032876,7,"2024-05-27T11:50:48.354",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038577,1716810648364,-556.7019199,0.00032876,7,"2024-05-27T11:50:48.364",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038578,1716810648373,-500.0,0.00032876,7,"2024-05-27T11:50:48.373",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038579,1716810648383,-500.0,0.00032876,7,"2024-05-27T11:50:48.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038580,1716810648392,-894.53,0.00032876,7,"2024-05-27T11:50:48.392",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038581,1716810648402,-500.0,0.00032876,7,"2024-05-27T11:50:48.402",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038582,1716810648413,-894.53,0.00032876,7,"2024-05-27T11:50:48.413",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038583,1716810648423,-894.53,0.00032876,7,"2024-05-27T11:50:48.423",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038584,1716810648433,-159.91,0.00032876,7,"2024-05-27T11:50:48.433",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038585,1716810648442,-500.0,0.00032876,7,"2024-05-27T11:50:48.442",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038586,1716810648452,-894.53,0.00032876,7,"2024-05-27T11:50:48.452",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038587,1716810648462,-894.53,0.00032876,7,"2024-05-27T11:50:48.462",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038588,1716810648471,-500.0,0.00032876,7,"2024-05-27T11:50:48.471",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038589,1716810648481,-894.53,0.00032876,7,"2024-05-27T11:50:48.481",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038590,1716810648491,-500.0,0.00032876,7,"2024-05-27T11:50:48.491",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038591,1716810648500,-894.53,0.00032876,7,"2024-05-27T11:50:48.500",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038592,1716810648510,-500.0,0.00032876,7,"2024-05-27T11:50:48.510",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038593,1716810648520,-894.53,0.00032876,7,"2024-05-27T11:50:48.520",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038594,1716810648529,-500.0,0.00032876,7,"2024-05-27T11:50:48.529",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038595,1716810648539,-894.53,0.00032876,7,"2024-05-27T11:50:48.539",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038596,1716810648549,-500.0,0.00032876,7,"2024-05-27T11:50:48.549",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038597,1716810648558,-894.53,0.00032876,7,"2024-05-27T11:50:48.558",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038598,1716810648567,-500.0,0.00032876,7,"2024-05-27T11:50:48.567",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038599,1716810648576,-500.0,0.00032876,7,"2024-05-27T11:50:48.576",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038600,1716810648585,-894.53,0.00032876,7,"2024-05-27T11:50:48.585",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038601,1716810648595,-894.53,0.00032876,7,"2024-05-27T11:50:48.595",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038602,1716810648604,-500.0,0.00032876,7,"2024-05-27T11:50:48.604",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038603,1716810648614,-894.53,0.00032876,7,"2024-05-27T11:50:48.614",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038604,1716810648623,-500.0,0.00032876,7,"2024-05-27T11:50:48.623",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038605,1716810648632,-894.53,0.00032876,7,"2024-05-27T11:50:48.632",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038606,1716810648642,-500.0,0.00032876,7,"2024-05-27T11:50:48.642",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038607,1716810648652,-894.53,0.00032876,7,"2024-05-27T11:50:48.652",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038608,1716810648664,-500.0,0.00032876,7,"2024-05-27T11:50:48.664",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038609,1716810648673,-455.25976239,0.00032876,7,"2024-05-27T11:50:48.673",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038610,1716810648682,-894.53,0.00032876,7,"2024-05-27T11:50:48.682",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038611,1716810648692,-894.53,0.00032876,7,"2024-05-27T11:50:48.692",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038612,1716810648701,-894.53,0.00032876,7,"2024-05-27T11:50:48.701",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038613,1716810648711,-894.53,0.00032876,7,"2024-05-27T11:50:48.711",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038614,1716810648721,-894.53,0.00032876,7,"2024-05-27T11:50:48.721",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038615,1716810648730,-500.0,0.00032876,7,"2024-05-27T11:50:48.730",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038616,1716810648740,-894.53,0.00032876,7,"2024-05-27T11:50:48.740",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038617,1716810648750,-500.0,0.00032876,7,"2024-05-27T11:50:48.750",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038618,1716810648759,-894.53,0.00032876,7,"2024-05-27T11:50:48.759",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038619,1716810648768,-500.0,0.00032876,7,"2024-05-27T11:50:48.768",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038620,1716810648778,-500.0,0.00032876,7,"2024-05-27T11:50:48.778",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038621,1716810648788,-894.53,0.00032876,7,"2024-05-27T11:50:48.788",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038622,1716810648798,-500.0,0.00032876,7,"2024-05-27T11:50:48.798",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038623,1716810648807,-500.0,0.00032876,7,"2024-05-27T11:50:48.807",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038624,1716810648817,-894.69806727,0.00032876,7,"2024-05-27T11:50:48.817",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038625,1716810648826,-500.0,0.00032876,7,"2024-05-27T11:50:48.826",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038626,1716810648835,-500.0,0.00032876,7,"2024-05-27T11:50:48.835",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038627,1716810648845,-500.0,0.00032876,7,"2024-05-27T11:50:48.845",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038628,1716810648854,-500.0,0.00032876,7,"2024-05-27T11:50:48.854",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038629,1716810648863,-500.0,0.00032876,7,"2024-05-27T11:50:48.863",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038630,1716810648872,-500.0,0.00032876,7,"2024-05-27T11:50:48.872",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038631,1716810648881,-500.0,0.00032876,7,"2024-05-27T11:50:48.881",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038632,1716810648891,-500.0,0.00032876,7,"2024-05-27T11:50:48.891",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038633,1716810648900,-511.83129198,0.00032876,7,"2024-05-27T11:50:48.900",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038634,1716810648910,-500.0,0.00032876,7,"2024-05-27T11:50:48.910",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038635,1716810648919,-500.0,0.00032876,7,"2024-05-27T11:50:48.919",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038636,1716810648928,-500.0,0.00032876,7,"2024-05-27T11:50:48.928",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038637,1716810648937,-500.0,0.00032876,7,"2024-05-27T11:50:48.937",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038638,1716810648946,-500.0,0.00032876,7,"2024-05-27T11:50:48.946",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038639,1716810648955,-500.0,0.00032876,7,"2024-05-27T11:50:48.955",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038640,1716810648965,-500.0,0.00032876,7,"2024-05-27T11:50:48.965",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038641,1716810648974,-500.0,0.00032876,7,"2024-05-27T11:50:48.974",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038642,1716810648983,-500.0,0.00032876,7,"2024-05-27T11:50:48.983",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038643,1716810648993,-500.0,0.00032876,7,"2024-05-27T11:50:48.993",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038644,1716810649002,-500.0,0.00032876,7,"2024-05-27T11:50:49.002",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038645,1716810649011,-500.0,0.00032876,7,"2024-05-27T11:50:49.011",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038646,1716810649130,-500.0,0.00032876,7,"2024-05-27T11:50:49.130",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038647,1716810649148,-500.0,0.00032876,7,"2024-05-27T11:50:49.148",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038648,1716810649159,-500.0,0.00032876,7,"2024-05-27T11:50:49.159",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038649,1716810649169,-500.0,0.00032876,7,"2024-05-27T11:50:49.169",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038650,1716810649179,-500.0,0.00032876,7,"2024-05-27T11:50:49.179",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038651,1716810649188,-156.5442605,0.00032876,7,"2024-05-27T11:50:49.188",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038652,1716810649198,-500.0,0.00032876,7,"2024-05-27T11:50:49.198",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038653,1716810649212,-500.0,0.00032876,7,"2024-05-27T11:50:49.212",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038654,1716810649221,-500.0,0.00032876,7,"2024-05-27T11:50:49.221",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038655,1716810649231,-500.0,0.00032876,7,"2024-05-27T11:50:49.231",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038656,1716810649240,-500.0,0.00032876,7,"2024-05-27T11:50:49.240",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038657,1716810649251,-500.0,0.00032876,7,"2024-05-27T11:50:49.251",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038658,1716810649261,-500.0,0.00032876,7,"2024-05-27T11:50:49.261",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038659,1716810649270,-500.0,0.00032876,7,"2024-05-27T11:50:49.270",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038660,1716810649280,-247.19140249,0.00032876,7,"2024-05-27T11:50:49.280",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038661,1716810649291,-749.11,0.00032876,7,"2024-05-27T11:50:49.291",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038662,1716810649307,-500.0,0.00032876,7,"2024-05-27T11:50:49.307",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038663,1716810649316,-749.11,0.00032876,7,"2024-05-27T11:50:49.316",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038664,1716810649325,-500.0,0.00032876,7,"2024-05-27T11:50:49.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038665,1716810649335,-749.11,0.00032876,7,"2024-05-27T11:50:49.335",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038666,1716810649343,-500.0,0.00032876,7,"2024-05-27T11:50:49.343",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038667,1716810649353,-749.11,0.00032876,7,"2024-05-27T11:50:49.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038668,1716810649362,-594.47634786,0.00032876,7,"2024-05-27T11:50:49.362",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038669,1716810649372,-749.11,0.00032876,7,"2024-05-27T11:50:49.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038670,1716810649381,-749.11,0.00032876,7,"2024-05-27T11:50:49.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038671,1716810649390,-749.11,0.00032876,7,"2024-05-27T11:50:49.390",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038672,1716810649400,-749.11,0.00032876,7,"2024-05-27T11:50:49.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038673,1716810649411,-500.0,0.00032876,7,"2024-05-27T11:50:49.411",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038674,1716810649420,-749.11,0.00032876,7,"2024-05-27T11:50:49.420",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038675,1716810649429,-749.11,0.00032876,7,"2024-05-27T11:50:49.429",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038676,1716810649438,-749.11,0.00032876,7,"2024-05-27T11:50:49.438",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038677,1716810649447,-749.11,0.00032876,7,"2024-05-27T11:50:49.447",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038678,1716810649457,-977.33,0.00032876,7,"2024-05-27T11:50:49.457",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038679,1716810649467,-749.11,0.00032876,7,"2024-05-27T11:50:49.467",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038680,1716810649476,-977.33,0.00032876,7,"2024-05-27T11:50:49.476",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038681,1716810649486,-749.11,0.00032876,7,"2024-05-27T11:50:49.486",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038682,1716810649496,-977.33,0.00032876,7,"2024-05-27T11:50:49.496",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038683,1716810649505,-977.33,0.00032876,7,"2024-05-27T11:50:49.505",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038684,1716810649514,-977.33,0.00032876,7,"2024-05-27T11:50:49.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038685,1716810649524,-749.11,0.00032876,7,"2024-05-27T11:50:49.524",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038686,1716810649534,-977.33,0.00032876,7,"2024-05-27T11:50:49.534",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038687,1716810649544,-749.11,0.00032876,7,"2024-05-27T11:50:49.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038688,1716810649553,-977.33,0.00032876,7,"2024-05-27T11:50:49.553",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038689,1716810649564,-749.11,0.00032876,7,"2024-05-27T11:50:49.564",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038690,1716810649573,-977.33,0.00032876,7,"2024-05-27T11:50:49.573",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038691,1716810649582,-749.11,0.00032876,7,"2024-05-27T11:50:49.582",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038692,1716810649592,-977.33,0.00032876,7,"2024-05-27T11:50:49.592",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038693,1716810649601,-749.11,0.00032876,7,"2024-05-27T11:50:49.601",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038694,1716810649610,-977.33,0.00032876,7,"2024-05-27T11:50:49.610",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038695,1716810649619,-749.11,0.00032876,7,"2024-05-27T11:50:49.619",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038696,1716810649628,-977.33,0.00032876,7,"2024-05-27T11:50:49.628",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038697,1716810649638,-749.11,0.00032876,7,"2024-05-27T11:50:49.638",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038698,1716810649647,-977.33,0.00032876,7,"2024-05-27T11:50:49.647",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038699,1716810649659,-749.11,0.00032876,7,"2024-05-27T11:50:49.659",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038700,1716810649668,-500.0,0.00032876,7,"2024-05-27T11:50:49.668",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038701,1716810649677,-749.11,0.00032876,7,"2024-05-27T11:50:49.677",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038702,1716810649685,-977.33,0.00032876,7,"2024-05-27T11:50:49.685",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038703,1716810649694,-500.0,0.00032876,7,"2024-05-27T11:50:49.694",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038704,1716810649704,-749.26843813,0.00032876,7,"2024-05-27T11:50:49.704",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038705,1716810649713,-500.0,0.00032876,7,"2024-05-27T11:50:49.713",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038706,1716810649723,-500.0,0.00032876,7,"2024-05-27T11:50:49.723",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038707,1716810649732,-977.33,0.00032876,7,"2024-05-27T11:50:49.732",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038708,1716810649742,-500.0,0.00032876,7,"2024-05-27T11:50:49.742",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038709,1716810649751,-977.33,0.00032876,7,"2024-05-27T11:50:49.751",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038710,1716810649760,-977.33,0.00032876,7,"2024-05-27T11:50:49.760",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038711,1716810649769,-977.33,0.00032876,7,"2024-05-27T11:50:49.769",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038712,1716810649779,-977.33,0.00032876,7,"2024-05-27T11:50:49.779",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038713,1716810649788,-977.33,0.00032876,7,"2024-05-27T11:50:49.788",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038714,1716810649797,-977.33,0.00032876,7,"2024-05-27T11:50:49.797",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038715,1716810649807,-977.33,0.00032876,7,"2024-05-27T11:50:49.807",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038716,1716810649817,-977.33,0.00032876,7,"2024-05-27T11:50:49.817",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038717,1716810649826,-500.0,0.00032876,7,"2024-05-27T11:50:49.826",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038718,1716810649836,-977.33,0.00032876,7,"2024-05-27T11:50:49.836",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038719,1716810649846,-977.40170206,0.00032876,7,"2024-05-27T11:50:49.846",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038720,1716810649856,-521.3934744,0.00032876,7,"2024-05-27T11:50:49.856",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038721,1716810649866,-500.0,0.00032876,7,"2024-05-27T11:50:49.866",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038722,1716810649876,-378.22809875,0.00032876,7,"2024-05-27T11:50:49.876",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038723,1716810649886,-508.97992001,0.00032876,7,"2024-05-27T11:50:49.886",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038724,1716810649896,-500.0,0.00032876,7,"2024-05-27T11:50:49.896",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038725,1716810649905,-500.0,0.00032876,7,"2024-05-27T11:50:49.905",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038726,1716810649915,-500.0,0.00032876,7,"2024-05-27T11:50:49.915",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038727,1716810649925,-500.0,0.00032876,7,"2024-05-27T11:50:49.925",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038728,1716810649935,-500.0,0.00032876,7,"2024-05-27T11:50:49.935",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038729,1716810649944,-514.30281866,0.00032876,7,"2024-05-27T11:50:49.944",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038730,1716810649953,-500.0,0.00032876,7,"2024-05-27T11:50:49.953",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038731,1716810649962,-500.0,0.00032876,7,"2024-05-27T11:50:49.962",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038732,1716810649971,-503.96978221,0.00032876,7,"2024-05-27T11:50:49.971",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038733,1716810649981,-500.0,0.00032876,7,"2024-05-27T11:50:49.981",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038734,1716810649990,-321.88663812,0.00032876,7,"2024-05-27T11:50:49.990",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038735,1716810649999,-500.0,0.00032876,7,"2024-05-27T11:50:49.999",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038736,1716810650008,-500.0,0.00032876,7,"2024-05-27T11:50:50.008",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038737,1716810650017,-369.8869114,0.00032876,7,"2024-05-27T11:50:50.017",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038738,1716810650027,-500.0,0.00032876,7,"2024-05-27T11:50:50.027",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038739,1716810650036,-577.95,0.00032876,7,"2024-05-27T11:50:50.036",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038740,1716810650045,-577.95,0.00032876,7,"2024-05-27T11:50:50.045",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038741,1716810650055,-577.95,0.00032876,7,"2024-05-27T11:50:50.055",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038742,1716810650065,-577.95,0.00032876,7,"2024-05-27T11:50:50.065",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038743,1716810650074,-577.95,0.00032876,7,"2024-05-27T11:50:50.074",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038744,1716810650083,-500.0,0.00032876,7,"2024-05-27T11:50:50.083",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038745,1716810650092,-577.95,0.00032876,7,"2024-05-27T11:50:50.092",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038746,1716810650101,-500.0,0.00032876,7,"2024-05-27T11:50:50.101",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038747,1716810650110,-577.95,0.00032876,7,"2024-05-27T11:50:50.110",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038748,1716810650119,-500.0,0.00032876,7,"2024-05-27T11:50:50.119",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038749,1716810650128,-577.95,0.00032876,7,"2024-05-27T11:50:50.128",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038750,1716810650138,-500.0,0.00032876,7,"2024-05-27T11:50:50.138",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038751,1716810650147,-577.95,0.00032876,7,"2024-05-27T11:50:50.147",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038752,1716810650158,-577.95,0.00032876,7,"2024-05-27T11:50:50.158",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038753,1716810650168,-500.0,0.00032876,7,"2024-05-27T11:50:50.168",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038754,1716810650177,-577.95,0.00032876,7,"2024-05-27T11:50:50.177",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038755,1716810650186,-500.0,0.00032876,7,"2024-05-27T11:50:50.186",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038756,1716810650196,-577.95,0.00032876,7,"2024-05-27T11:50:50.196",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038757,1716810650208,-577.95,0.00032876,7,"2024-05-27T11:50:50.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038758,1716810650218,-500.0,0.00032876,7,"2024-05-27T11:50:50.218",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038759,1716810650228,-577.95,0.00032876,7,"2024-05-27T11:50:50.228",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038760,1716810650238,-577.95,0.00032876,7,"2024-05-27T11:50:50.238",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038761,1716810650247,-500.0,0.00032876,7,"2024-05-27T11:50:50.247",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038762,1716810650256,-577.95,0.00032876,7,"2024-05-27T11:50:50.256",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038763,1716810650266,-500.0,0.00032876,7,"2024-05-27T11:50:50.266",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038764,1716810650275,-500.0,0.00032876,7,"2024-05-27T11:50:50.275",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038765,1716810650287,-577.95,0.00032876,7,"2024-05-27T11:50:50.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038766,1716810650296,-500.0,0.00032876,7,"2024-05-27T11:50:50.296",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038767,1716810650306,-500.0,0.00032876,7,"2024-05-27T11:50:50.306",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038768,1716810650315,-577.95,0.00032876,7,"2024-05-27T11:50:50.315",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038769,1716810650325,-577.95,0.00032876,7,"2024-05-27T11:50:50.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038770,1716810650334,-577.95,0.00032876,7,"2024-05-27T11:50:50.334",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038771,1716810650343,-577.95,0.00032876,7,"2024-05-27T11:50:50.343",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038772,1716810650352,-577.95,0.00032876,7,"2024-05-27T11:50:50.352",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038773,1716810650362,-577.95,0.00032876,7,"2024-05-27T11:50:50.362",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038774,1716810650372,-578.14729597,0.00032876,7,"2024-05-27T11:50:50.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038775,1716810650382,-506.45404946,0.00032876,7,"2024-05-27T11:50:50.382",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038776,1716810650391,-500.0,0.00032876,7,"2024-05-27T11:50:50.391",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038777,1716810650401,-500.0,0.00032876,7,"2024-05-27T11:50:50.401",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038778,1716810650413,-500.0,0.00032876,7,"2024-05-27T11:50:50.413",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038779,1716810650422,-166.62,0.00032876,7,"2024-05-27T11:50:50.422",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038780,1716810650431,-500.0,0.00032876,7,"2024-05-27T11:50:50.431",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038781,1716810650441,-500.0,0.00032876,7,"2024-05-27T11:50:50.441",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038782,1716810650451,-500.0,0.00032876,7,"2024-05-27T11:50:50.451",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038783,1716810650460,-500.0,0.00032876,7,"2024-05-27T11:50:50.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038784,1716810650469,-500.0,0.00032876,7,"2024-05-27T11:50:50.469",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038785,1716810650478,-500.0,0.00032876,7,"2024-05-27T11:50:50.478",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038786,1716810650487,-500.0,0.00032876,7,"2024-05-27T11:50:50.487",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038787,1716810650496,-500.0,0.00032876,7,"2024-05-27T11:50:50.496",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038788,1716810650505,-500.0,0.00032876,7,"2024-05-27T11:50:50.505",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038789,1716810650514,-541.09259855,0.00032876,7,"2024-05-27T11:50:50.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038790,1716810650523,-500.0,0.00032876,7,"2024-05-27T11:50:50.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038791,1716810650532,-500.0,0.00032876,7,"2024-05-27T11:50:50.532",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038792,1716810650541,-500.0,0.00032876,7,"2024-05-27T11:50:50.541",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038793,1716810650550,-500.0,0.00032876,7,"2024-05-27T11:50:50.550",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038794,1716810650560,-500.0,0.00032876,7,"2024-05-27T11:50:50.560",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038795,1716810650569,-500.0,0.00032876,7,"2024-05-27T11:50:50.569",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038796,1716810650579,-500.0,0.00032876,7,"2024-05-27T11:50:50.579",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038797,1716810650588,-500.0,0.00032876,7,"2024-05-27T11:50:50.588",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038798,1716810650598,-500.0,0.00032876,7,"2024-05-27T11:50:50.598",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038799,1716810650607,-500.0,0.00032876,7,"2024-05-27T11:50:50.607",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038800,1716810650616,-500.0,0.00032876,7,"2024-05-27T11:50:50.616",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038801,1716810650626,-500.0,0.00032876,7,"2024-05-27T11:50:50.626",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038802,1716810650635,-500.0,0.00032876,7,"2024-05-27T11:50:50.635",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038803,1716810650644,-413.44971218,0.00032876,7,"2024-05-27T11:50:50.644",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038804,1716810650653,-500.0,0.00032876,7,"2024-05-27T11:50:50.653",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038805,1716810650663,-500.0,0.00032876,7,"2024-05-27T11:50:50.663",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038806,1716810650672,-647.2,0.00032876,7,"2024-05-27T11:50:50.672",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038807,1716810650681,-500.0,0.00032876,7,"2024-05-27T11:50:50.681",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038808,1716810650690,-500.0,0.00032876,7,"2024-05-27T11:50:50.690",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038809,1716810650699,-508.69648541,0.00032876,7,"2024-05-27T11:50:50.699",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038810,1716810650708,-512.30221974,0.00032876,7,"2024-05-27T11:50:50.708",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038811,1716810650718,-500.0,0.00032876,7,"2024-05-27T11:50:50.718",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038812,1716810650727,-500.0,0.00032876,7,"2024-05-27T11:50:50.727",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038813,1716810650736,-510.30667622,0.00032876,7,"2024-05-27T11:50:50.736",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038814,1716810650745,-500.0,0.00032876,7,"2024-05-27T11:50:50.745",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038815,1716810650754,-500.0,0.00032876,7,"2024-05-27T11:50:50.754",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038816,1716810650763,-500.0,0.00032876,7,"2024-05-27T11:50:50.763",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038817,1716810650772,-500.0,0.00032876,7,"2024-05-27T11:50:50.772",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038818,1716810650782,-500.0,0.00032876,7,"2024-05-27T11:50:50.782",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038819,1716810650791,-508.26133965,0.00032876,7,"2024-05-27T11:50:50.791",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038820,1716810650800,-500.0,0.00032876,7,"2024-05-27T11:50:50.800",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038821,1716810650809,-500.0,0.00032876,7,"2024-05-27T11:50:50.809",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038822,1716810650818,-500.0,0.00032876,7,"2024-05-27T11:50:50.818",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038823,1716810650827,-500.0,0.00032876,7,"2024-05-27T11:50:50.827",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038824,1716810650836,-157.85379427,0.00032876,7,"2024-05-27T11:50:50.836",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038825,1716810650846,-500.0,0.00032876,7,"2024-05-27T11:50:50.846",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038826,1716810650855,-500.0,0.00032876,7,"2024-05-27T11:50:50.855",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038827,1716810650864,-500.0,0.00032876,7,"2024-05-27T11:50:50.864",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038828,1716810650873,-500.0,0.00032876,7,"2024-05-27T11:50:50.873",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038829,1716810650882,-500.0,0.00032876,7,"2024-05-27T11:50:50.882",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038830,1716810650892,-500.0,0.00032876,7,"2024-05-27T11:50:50.892",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038831,1716810650901,-500.0,0.00032876,7,"2024-05-27T11:50:50.901",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038832,1716810650912,-684.73,0.00032876,7,"2024-05-27T11:50:50.912",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038833,1716810650921,-500.0,0.00032876,7,"2024-05-27T11:50:50.921",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038834,1716810650931,-684.73,0.00032876,7,"2024-05-27T11:50:50.931",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038835,1716810650940,-500.0,0.00032876,7,"2024-05-27T11:50:50.940",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038836,1716810650949,-684.73,0.00032876,7,"2024-05-27T11:50:50.949",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038837,1716810650958,-500.0,0.00032876,7,"2024-05-27T11:50:50.958",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038838,1716810650968,-522.25286149,0.00032876,7,"2024-05-27T11:50:50.968",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038839,1716810650977,-684.73,0.00032876,7,"2024-05-27T11:50:50.977",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038840,1716810650986,-684.73,0.00032876,7,"2024-05-27T11:50:50.986",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038841,1716810650995,-684.73,0.00032876,7,"2024-05-27T11:50:50.995",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038842,1716810651005,-500.0,0.00032876,7,"2024-05-27T11:50:51.005",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038843,1716810651014,-500.0,0.00032876,7,"2024-05-27T11:50:51.014",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038844,1716810651024,-500.0,0.00032876,7,"2024-05-27T11:50:51.024",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038845,1716810651034,-500.0,0.00032876,7,"2024-05-27T11:50:51.034",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038846,1716810651043,-500.0,0.00032876,7,"2024-05-27T11:50:51.043",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038847,1716810651053,-500.0,0.00032876,7,"2024-05-27T11:50:51.053",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038848,1716810651062,-500.0,0.00032876,7,"2024-05-27T11:50:51.062",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038849,1716810651071,-500.0,0.00032876,7,"2024-05-27T11:50:51.071",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038850,1716810651080,-500.0,0.00032876,7,"2024-05-27T11:50:51.080",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038851,1716810651090,-500.0,0.00032876,7,"2024-05-27T11:50:51.090",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038852,1716810651098,-684.73,0.00032876,7,"2024-05-27T11:50:51.098",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038853,1716810651107,-500.0,0.00032876,7,"2024-05-27T11:50:51.107",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038854,1716810651117,-500.0,0.00032876,7,"2024-05-27T11:50:51.117",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038855,1716810651127,-684.73,0.00032876,7,"2024-05-27T11:50:51.127",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038856,1716810651136,-684.73,0.00032876,7,"2024-05-27T11:50:51.136",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038857,1716810651146,-500.0,0.00032876,7,"2024-05-27T11:50:51.146",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038858,1716810651155,-500.0,0.00032876,7,"2024-05-27T11:50:51.155",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038859,1716810651166,-684.73,0.00032876,7,"2024-05-27T11:50:51.166",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038860,1716810651176,-500.0,0.00032876,7,"2024-05-27T11:50:51.176",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038861,1716810651185,-288.34284533,0.00032876,7,"2024-05-27T11:50:51.185",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038862,1716810651195,-684.73,0.00032876,7,"2024-05-27T11:50:51.195",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038863,1716810651208,-500.0,0.00032876,7,"2024-05-27T11:50:51.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038864,1716810651217,-684.73,0.00032876,7,"2024-05-27T11:50:51.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038865,1716810651227,-500.0,0.00032876,7,"2024-05-27T11:50:51.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038866,1716810651236,-684.73,0.00032876,7,"2024-05-27T11:50:51.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038867,1716810651246,-500.0,0.00032876,7,"2024-05-27T11:50:51.246",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038868,1716810651255,-500.0,0.00032876,7,"2024-05-27T11:50:51.255",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038869,1716810651264,-500.0,0.00032876,7,"2024-05-27T11:50:51.264",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038870,1716810651274,-500.0,0.00032876,7,"2024-05-27T11:50:51.274",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038871,1716810651286,-270.24714021,0.00032876,7,"2024-05-27T11:50:51.286",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038872,1716810652050,-229.75285979,0.00032876,7,"2024-05-27T11:50:52.050",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038873,1716810652060,-270.57314224,0.00032876,7,"2024-05-27T11:50:52.060",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038874,1716810652079,-229.42685776,0.00032876,7,"2024-05-27T11:50:52.079",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038875,1716810652088,-881.56,0.00032876,7,"2024-05-27T11:50:52.088",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038876,1716810652097,-165.41998274,0.00032876,7,"2024-05-27T11:50:52.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038877,1716810652110,-519.31001726,0.00032876,7,"2024-05-27T11:50:52.110",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038878,1716810652119,-480.68998274,0.00032876,7,"2024-05-27T11:50:52.119",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038879,1716810652148,-400.87001726,0.00032876,7,"2024-05-27T11:50:52.148",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038880,1716810652158,-133.43985337,0.00032876,7,"2024-05-27T11:50:52.158",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038881,1716810652171,-551.29014663,0.00032876,7,"2024-05-27T11:50:52.171",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038882,1716810652180,-881.56,0.00032876,7,"2024-05-27T11:50:52.180",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038883,1716810652189,-346.82485337,0.00032876,7,"2024-05-27T11:50:52.189",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038884,1716810652583,-346.30032205,0.00032875,4,"2024-05-27T11:50:52.583",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038885,1716810652594,-652.51983536,0.00032875,4,"2024-05-27T11:50:52.594",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038886,1716810652603,-337.90514663,0.00032876,7,"2024-05-27T11:50:52.603",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038887,1716810652612,-500.0,0.00032876,7,"2024-05-27T11:50:52.612",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038888,1716810652622,-881.56,0.00032876,7,"2024-05-27T11:50:52.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038889,1716810652631,-684.73,0.00032876,7,"2024-05-27T11:50:52.631",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038890,1716810652639,-500.0,0.00032876,7,"2024-05-27T11:50:52.639",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038891,1716810652650,-217.78501798,0.00032876,7,"2024-05-27T11:50:52.650",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038892,1716810652688,-663.77498202,0.00032876,7,"2024-05-27T11:50:52.688",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038893,1716810652697,-684.73,0.00032876,7,"2024-05-27T11:50:52.697",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038894,1716810652706,-276.30967053,0.00032876,7,"2024-05-27T11:50:52.706",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038895,1716810652718,-360.44750421,0.00032876,7,"2024-05-27T11:50:52.718",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038896,1716810652727,-881.56,0.00032876,7,"2024-05-27T11:50:52.727",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038897,1716810652737,-684.73,0.00032876,7,"2024-05-27T11:50:52.737",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038898,1716810652746,-881.56,0.00032876,7,"2024-05-27T11:50:52.746",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038899,1716810652755,-684.73,0.00032876,7,"2024-05-27T11:50:52.755",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038900,1716810652764,-881.56,0.00032876,7,"2024-05-27T11:50:52.764",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038901,1716810652774,-881.56,0.00032876,7,"2024-05-27T11:50:52.774",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038902,1716810652783,-684.73,0.00032876,7,"2024-05-27T11:50:52.783",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038903,1716810652792,-881.56,0.00032876,7,"2024-05-27T11:50:52.792",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038904,1716810652801,-684.73,0.00032876,7,"2024-05-27T11:50:52.801",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038905,1716810652811,-881.56,0.00032876,7,"2024-05-27T11:50:52.811",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038906,1716810652820,-230.99954579,0.00032876,7,"2024-05-27T11:50:52.820",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038907,1716810652844,-453.73045421,0.00032876,7,"2024-05-27T11:50:52.844",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038908,1716810652855,-881.56,0.00032876,7,"2024-05-27T11:50:52.855",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038909,1716810652865,-684.88338506,0.00032876,7,"2024-05-27T11:50:52.865",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038910,1716810652875,-881.56,0.00032876,7,"2024-05-27T11:50:52.875",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038911,1716810652884,-881.56,0.00032876,7,"2024-05-27T11:50:52.884",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038912,1716810652893,-881.56,0.00032876,7,"2024-05-27T11:50:52.893",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038913,1716810652903,-881.56,0.00032876,7,"2024-05-27T11:50:52.903",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038914,1716810652912,-881.56,0.00032876,7,"2024-05-27T11:50:52.912",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038915,1716810652921,-881.56,0.00032876,7,"2024-05-27T11:50:52.921",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038916,1716810652931,-881.56,0.00032876,7,"2024-05-27T11:50:52.931",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038917,1716810652940,-881.56,0.00032876,7,"2024-05-27T11:50:52.940",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038918,1716810652950,-881.56,0.00032876,7,"2024-05-27T11:50:52.950",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038919,1716810652959,-881.56,0.00032876,7,"2024-05-27T11:50:52.959",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038920,1716810652968,-881.56,0.00032876,7,"2024-05-27T11:50:52.968",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038921,1716810652978,-881.6180411,0.00032876,7,"2024-05-27T11:50:52.978",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038922,1716810652987,-542.95,0.00032876,7,"2024-05-27T11:50:52.987",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038923,1716810652996,-542.95,0.00032876,7,"2024-05-27T11:50:52.996",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038924,1716810653005,-542.95,0.00032876,7,"2024-05-27T11:50:53.005",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038925,1716810653014,-542.95,0.00032876,7,"2024-05-27T11:50:53.014",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038926,1716810653024,-500.0,0.00032876,7,"2024-05-27T11:50:53.024",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038927,1716810653033,-500.0,0.00032876,7,"2024-05-27T11:50:53.033",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038928,1716810653042,-500.0,0.00032876,7,"2024-05-27T11:50:53.042",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038929,1716810653052,-500.0,0.00032876,7,"2024-05-27T11:50:53.052",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038930,1716810653062,-542.95,0.00032876,7,"2024-05-27T11:50:53.062",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038931,1716810653071,-500.0,0.00032876,7,"2024-05-27T11:50:53.071",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038932,1716810653080,-500.0,0.00032876,7,"2024-05-27T11:50:53.080",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038933,1716810653089,-500.0,0.00032876,7,"2024-05-27T11:50:53.089",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038934,1716810653098,-542.95,0.00032876,7,"2024-05-27T11:50:53.098",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038935,1716810653107,-345.78163232,0.00032876,7,"2024-05-27T11:50:53.107",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038936,1716810653116,-545.44213843,0.00032876,7,"2024-05-27T11:50:53.116",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038937,1716810653125,-542.95,0.00032876,7,"2024-05-27T11:50:53.125",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038938,1716810653134,-542.95,0.00032876,7,"2024-05-27T11:50:53.134",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038939,1716810653143,-500.0,0.00032876,7,"2024-05-27T11:50:53.143",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038940,1716810653152,-542.95,0.00032876,7,"2024-05-27T11:50:53.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038941,1716810653163,-412.57125325,0.00032876,7,"2024-05-27T11:50:53.163",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038942,1716810653172,-542.95,0.00032876,7,"2024-05-27T11:50:53.172",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038943,1716810653181,-542.95,0.00032876,7,"2024-05-27T11:50:53.181",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038944,1716810653191,-542.95,0.00032876,7,"2024-05-27T11:50:53.191",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038945,1716810653199,-784.59,0.00032876,7,"2024-05-27T11:50:53.199",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038946,1716810653213,-542.95,0.00032876,7,"2024-05-27T11:50:53.213",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038947,1716810653222,-784.59,0.00032876,7,"2024-05-27T11:50:53.222",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038948,1716810653231,-500.0,0.00032876,7,"2024-05-27T11:50:53.231",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038949,1716810653240,-542.95,0.00032876,7,"2024-05-27T11:50:53.240",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038950,1716810653251,-784.59,0.00032876,7,"2024-05-27T11:50:53.251",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038951,1716810653259,-500.0,0.00032876,7,"2024-05-27T11:50:53.259",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038952,1716810653268,-542.95,0.00032876,7,"2024-05-27T11:50:53.268",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038953,1716810653277,-784.59,0.00032876,7,"2024-05-27T11:50:53.277",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038954,1716810653288,-500.0,0.00032876,7,"2024-05-27T11:50:53.288",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038955,1716810653297,-542.95,0.00032876,7,"2024-05-27T11:50:53.297",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038956,1716810653307,-784.59,0.00032876,7,"2024-05-27T11:50:53.307",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038957,1716810653316,-500.0,0.00032876,7,"2024-05-27T11:50:53.316",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038958,1716810653325,-500.0,0.00032876,7,"2024-05-27T11:50:53.325",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038959,1716810653334,-784.59,0.00032876,7,"2024-05-27T11:50:53.334",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038960,1716810653344,-542.95,0.00032876,7,"2024-05-27T11:50:53.344",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038961,1716810653353,-784.59,0.00032876,7,"2024-05-27T11:50:53.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038962,1716810653362,-500.0,0.00032876,7,"2024-05-27T11:50:53.362",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038963,1716810653372,-542.95,0.00032876,7,"2024-05-27T11:50:53.372",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038964,1716810653381,-559.74682602,0.00032876,7,"2024-05-27T11:50:53.381",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038965,1716810653391,-500.0,0.00032876,7,"2024-05-27T11:50:53.391",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038966,1716810653400,-784.59,0.00032876,7,"2024-05-27T11:50:53.400",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038967,1716810653410,-542.95,0.00032876,7,"2024-05-27T11:50:53.410",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038968,1716810653421,-784.59,0.00032876,7,"2024-05-27T11:50:53.421",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038969,1716810653431,-500.0,0.00032876,7,"2024-05-27T11:50:53.431",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038970,1716810653440,-542.95,0.00032876,7,"2024-05-27T11:50:53.440",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038971,1716810653449,-500.0,0.00032876,7,"2024-05-27T11:50:53.449",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038972,1716810653458,-784.59,0.00032876,7,"2024-05-27T11:50:53.458",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038973,1716810653467,-542.95,0.00032876,7,"2024-05-27T11:50:53.467",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038974,1716810653476,-784.59,0.00032876,7,"2024-05-27T11:50:53.476",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038975,1716810653485,-542.95,0.00032876,7,"2024-05-27T11:50:53.485",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038976,1716810653495,-500.0,0.00032876,7,"2024-05-27T11:50:53.495",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038977,1716810653504,-542.95,0.00032876,7,"2024-05-27T11:50:53.504",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038978,1716810653513,-500.0,0.00032876,7,"2024-05-27T11:50:53.513",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038979,1716810653523,-784.59,0.00032876,7,"2024-05-27T11:50:53.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038980,1716810653532,-543.04789787,0.00032876,7,"2024-05-27T11:50:53.532",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038981,1716810653541,-784.59,0.00032876,7,"2024-05-27T11:50:53.541",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038982,1716810653550,-500.0,0.00032876,7,"2024-05-27T11:50:53.550",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038983,1716810653559,-500.0,0.00032876,7,"2024-05-27T11:50:53.559",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038984,1716810653568,-784.59,0.00032876,7,"2024-05-27T11:50:53.568",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038985,1716810653704,-500.0,0.00032876,7,"2024-05-27T11:50:53.704",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038986,1716810653713,-500.0,0.00032876,7,"2024-05-27T11:50:53.713",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038987,1716810653722,-784.59,0.00032876,7,"2024-05-27T11:50:53.722",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038988,1716810653732,-500.0,0.00032876,7,"2024-05-27T11:50:53.732",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038989,1716810653741,-500.0,0.00032876,7,"2024-05-27T11:50:53.741",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038990,1716810653750,-784.59,0.00032876,7,"2024-05-27T11:50:53.750",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038991,1716810653759,-500.0,0.00032876,7,"2024-05-27T11:50:53.759",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038992,1716810653768,-500.0,0.00032876,7,"2024-05-27T11:50:53.768",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038993,1716810653778,-784.59,0.00032876,7,"2024-05-27T11:50:53.778",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038994,1716810653787,-784.59,0.00032876,7,"2024-05-27T11:50:53.787",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038995,1716810653796,-500.0,0.00032876,7,"2024-05-27T11:50:53.796",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038996,1716810653805,-500.0,0.00032876,7,"2024-05-27T11:50:53.805",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038997,1716810653814,-784.59,0.00032876,7,"2024-05-27T11:50:53.814",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038998,1716810653823,-500.0,0.00032876,7,"2024-05-27T11:50:53.823",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328038999,1716810653833,-530.58,0.00032876,7,"2024-05-27T11:50:53.833",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039000,1716810653842,-586.19830321,0.00032876,7,"2024-05-27T11:50:53.842",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039001,1716810653852,-784.59,0.00032876,7,"2024-05-27T11:50:53.852",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039002,1716810653861,-784.59,0.00032876,7,"2024-05-27T11:50:53.861",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039003,1716810653871,-784.59,0.00032876,7,"2024-05-27T11:50:53.871",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039004,1716810653880,-784.59,0.00032876,7,"2024-05-27T11:50:53.880",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039005,1716810653889,-784.67722636,0.00032876,7,"2024-05-27T11:50:53.889",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039006,1716810653898,-881.93,0.00032876,7,"2024-05-27T11:50:53.898",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039007,1716810653906,-497.72580017,0.00032876,7,"2024-05-27T11:50:53.906",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039008,1716810653918,-881.93,0.00032876,7,"2024-05-27T11:50:53.918",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039009,1716810653927,-881.93,0.00032876,7,"2024-05-27T11:50:53.927",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039010,1716810653936,-881.93,0.00032876,7,"2024-05-27T11:50:53.936",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039011,1716810653945,-500.0,0.00032876,7,"2024-05-27T11:50:53.945",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039012,1716810653954,-881.93,0.00032876,7,"2024-05-27T11:50:53.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039013,1716810653963,-340.03231965,0.00032876,7,"2024-05-27T11:50:53.963",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039014,1716810653973,-881.93,0.00032876,7,"2024-05-27T11:50:53.973",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039015,1716810653982,-881.93,0.00032876,7,"2024-05-27T11:50:53.982",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039016,1716810653991,-881.93,0.00032876,7,"2024-05-27T11:50:53.991",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039017,1716810654000,-881.93,0.00032876,7,"2024-05-27T11:50:54.000",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039018,1716810654009,-881.93,0.00032876,7,"2024-05-27T11:50:54.009",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039019,1716810654018,-881.93,0.00032876,7,"2024-05-27T11:50:54.018",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039020,1716810654027,-500.0,0.00032876,7,"2024-05-27T11:50:54.027",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039021,1716810654037,-507.74727988,0.00032876,7,"2024-05-27T11:50:54.037",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039022,1716810654046,-507.07471076,0.00032876,7,"2024-05-27T11:50:54.046",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039023,1716810654056,-881.93,0.00032876,7,"2024-05-27T11:50:54.056",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039024,1716810654066,-520.56336728,0.00032876,7,"2024-05-27T11:50:54.066",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039025,1716810654077,-881.93,0.00032876,7,"2024-05-27T11:50:54.077",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039026,1716810654088,-881.93,0.00032876,7,"2024-05-27T11:50:54.088",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039027,1716810654097,-881.93,0.00032876,7,"2024-05-27T11:50:54.097",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039028,1716810654107,-881.93,0.00032876,7,"2024-05-27T11:50:54.107",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039029,1716810654116,-881.93,0.00032876,7,"2024-05-27T11:50:54.116",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039030,1716810654126,-500.0,0.00032876,7,"2024-05-27T11:50:54.126",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039031,1716810654135,-881.93,0.00032876,7,"2024-05-27T11:50:54.135",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039032,1716810654145,-881.93,0.00032876,7,"2024-05-27T11:50:54.145",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039033,1716810654154,-500.0,0.00032876,7,"2024-05-27T11:50:54.154",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039034,1716810654165,-881.93,0.00032876,7,"2024-05-27T11:50:54.165",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039035,1716810654175,-207.55090964,0.00032876,7,"2024-05-27T11:50:54.175",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039036,1716810654186,-500.0,0.00032876,7,"2024-05-27T11:50:54.186",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039037,1716810654199,-881.93,0.00032876,7,"2024-05-27T11:50:54.199",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039038,1716810654212,-500.0,0.00032876,7,"2024-05-27T11:50:54.212",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039039,1716810654223,-881.93,0.00032876,7,"2024-05-27T11:50:54.223",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039040,1716810654233,-507.75878772,0.00032876,7,"2024-05-27T11:50:54.233",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039041,1716810654244,-881.93,0.00032876,7,"2024-05-27T11:50:54.244",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039042,1716810654253,-882.06495892,0.00032876,7,"2024-05-27T11:50:54.253",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039043,1716810654263,-500.0,0.00032876,7,"2024-05-27T11:50:54.263",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039044,1716810654274,-500.0,0.00032876,7,"2024-05-27T11:50:54.274",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039045,1716810654287,-500.0,0.00032876,7,"2024-05-27T11:50:54.287",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039046,1716810654296,-500.0,0.00032876,7,"2024-05-27T11:50:54.296",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039047,1716810654306,-500.0,0.00032876,7,"2024-05-27T11:50:54.306",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039048,1716810654315,-500.0,0.00032876,7,"2024-05-27T11:50:54.315",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039049,1716810654327,-500.0,0.00032876,7,"2024-05-27T11:50:54.327",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039050,1716810654336,-500.0,0.00032876,7,"2024-05-27T11:50:54.336",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039051,1716810654346,-500.0,0.00032876,7,"2024-05-27T11:50:54.346",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039052,1716810654356,-500.0,0.00032876,7,"2024-05-27T11:50:54.356",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039053,1716810654365,-500.0,0.00032876,7,"2024-05-27T11:50:54.365",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039054,1716810654375,-500.0,0.00032876,7,"2024-05-27T11:50:54.375",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039055,1716810654384,-500.0,0.00032876,7,"2024-05-27T11:50:54.384",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039056,1716810654394,-307.49,0.00032876,7,"2024-05-27T11:50:54.394",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039057,1716810654405,-500.0,0.00032876,7,"2024-05-27T11:50:54.405",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039058,1716810654416,-209.06709465,0.00032876,7,"2024-05-27T11:50:54.416",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039059,1716810654426,-508.0789038,0.00032876,7,"2024-05-27T11:50:54.426",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039060,1716810654435,-500.0,0.00032876,7,"2024-05-27T11:50:54.435",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039061,1716810654445,-500.0,0.00032876,7,"2024-05-27T11:50:54.445",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039062,1716810654456,-500.0,0.00032876,7,"2024-05-27T11:50:54.456",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039063,1716810654466,-500.0,0.00032876,7,"2024-05-27T11:50:54.466",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039064,1716810654475,-500.0,0.00032876,7,"2024-05-27T11:50:54.475",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039065,1716810654485,-500.0,0.00032876,7,"2024-05-27T11:50:54.485",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039066,1716810654494,-500.0,0.00032876,7,"2024-05-27T11:50:54.494",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039067,1716810654504,-500.0,0.00032876,7,"2024-05-27T11:50:54.504",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039068,1716810654513,-500.0,0.00032876,7,"2024-05-27T11:50:54.513",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039069,1716810654523,-500.0,0.00032876,7,"2024-05-27T11:50:54.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039070,1716810654532,-500.0,0.00032876,7,"2024-05-27T11:50:54.532",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039071,1716810654541,-500.0,0.00032876,7,"2024-05-27T11:50:54.541",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039072,1716810654551,-500.0,0.00032876,7,"2024-05-27T11:50:54.551",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039073,1716810654561,-500.0,0.00032876,7,"2024-05-27T11:50:54.561",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039074,1716810654570,-500.0,0.00032876,7,"2024-05-27T11:50:54.570",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039075,1716810654579,-500.0,0.00032876,7,"2024-05-27T11:50:54.579",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039076,1716810654589,-500.0,0.00032876,7,"2024-05-27T11:50:54.589",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039077,1716810654598,-532.25995281,0.00032876,7,"2024-05-27T11:50:54.598",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039078,1716810654608,-500.0,0.00032876,7,"2024-05-27T11:50:54.608",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039079,1716810654617,-500.0,0.00032876,7,"2024-05-27T11:50:54.617",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039080,1716810654626,-485.35263665,0.00032876,7,"2024-05-27T11:50:54.626",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039081,1716810654636,-500.0,0.00032876,7,"2024-05-27T11:50:54.636",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039082,1716810654646,-365.2,0.00032876,7,"2024-05-27T11:50:54.646",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039083,1716810654655,-500.0,0.00032876,7,"2024-05-27T11:50:54.655",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039084,1716810654666,-500.0,0.00032876,7,"2024-05-27T11:50:54.666",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039085,1716810654676,-500.0,0.00032876,7,"2024-05-27T11:50:54.676",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039086,1716810654685,-500.0,0.00032876,7,"2024-05-27T11:50:54.685",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039087,1716810654694,-500.0,0.00032876,7,"2024-05-27T11:50:54.694",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039088,1716810654703,-500.0,0.00032876,7,"2024-05-27T11:50:54.703",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039089,1716810654713,-500.0,0.00032876,7,"2024-05-27T11:50:54.713",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039090,1716810654723,-500.0,0.00032876,7,"2024-05-27T11:50:54.723",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039091,1716810654732,-500.0,0.00032876,7,"2024-05-27T11:50:54.732",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039092,1716810654741,-500.0,0.00032876,7,"2024-05-27T11:50:54.741",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039093,1716810654751,-500.0,0.00032876,7,"2024-05-27T11:50:54.751",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039094,1716810654760,-500.0,0.00032876,7,"2024-05-27T11:50:54.760",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039095,1716810654769,-500.0,0.00032876,7,"2024-05-27T11:50:54.769",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039096,1716810654779,-500.0,0.00032876,7,"2024-05-27T11:50:54.779",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039097,1716810654788,-562.87053089,0.00032876,7,"2024-05-27T11:50:54.788",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039098,1716810654798,-500.0,0.00032876,7,"2024-05-27T11:50:54.798",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039099,1716810654807,-500.0,0.00032876,7,"2024-05-27T11:50:54.807",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039100,1716810654817,-500.0,0.00032876,7,"2024-05-27T11:50:54.817",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039101,1716810654826,-504.1997028,0.00032876,7,"2024-05-27T11:50:54.826",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039102,1716810654837,-500.0,0.00032876,7,"2024-05-27T11:50:54.837",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039103,1716810654847,-500.0,0.00032876,7,"2024-05-27T11:50:54.847",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039104,1716810654857,-500.0,0.00032876,7,"2024-05-27T11:50:54.857",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039105,1716810654866,-500.0,0.00032876,7,"2024-05-27T11:50:54.866",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039106,1716810654876,-203.11089525,0.00032876,7,"2024-05-27T11:50:54.876",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039107,1716810654886,-500.0,0.00032876,7,"2024-05-27T11:50:54.886",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039108,1716810654896,-500.0,0.00032876,7,"2024-05-27T11:50:54.896",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039109,1716810654905,-500.0,0.00032876,7,"2024-05-27T11:50:54.905",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039110,1716810654915,-449.68,0.00032876,7,"2024-05-27T11:50:54.915",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039111,1716810654924,-500.0,0.00032876,7,"2024-05-27T11:50:54.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039112,1716810654933,-500.0,0.00032876,7,"2024-05-27T11:50:54.933",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039113,1716810654943,-500.0,0.00032876,7,"2024-05-27T11:50:54.943",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039114,1716810654952,-519.0067057,0.00032876,7,"2024-05-27T11:50:54.952",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039115,1716810654962,-500.0,0.00032876,7,"2024-05-27T11:50:54.962",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039116,1716810654971,-640.02697995,0.00032876,7,"2024-05-27T11:50:54.971",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039117,1716810654980,-500.0,0.00032876,7,"2024-05-27T11:50:54.980",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039118,1716810654990,-500.0,0.00032876,7,"2024-05-27T11:50:54.990",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039119,1716810654999,-500.0,0.00032876,7,"2024-05-27T11:50:54.999",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039120,1716810655009,-500.0,0.00032876,7,"2024-05-27T11:50:55.009",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039121,1716810655019,-500.0,0.00032876,7,"2024-05-27T11:50:55.019",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039122,1716810655028,-511.9586125,0.00032876,7,"2024-05-27T11:50:55.028",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039123,1716810655038,-455.42616872,0.00032876,7,"2024-05-27T11:50:55.038",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039124,1716810655047,-503.52644695,0.00032876,7,"2024-05-27T11:50:55.047",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039125,1716810655057,-500.0,0.00032876,7,"2024-05-27T11:50:55.057",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039126,1716810655066,-500.0,0.00032876,7,"2024-05-27T11:50:55.066",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039127,1716810655076,-500.0,0.00032876,7,"2024-05-27T11:50:55.076",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039128,1716810655086,-500.0,0.00032876,7,"2024-05-27T11:50:55.086",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039129,1716810655095,-500.0,0.00032876,7,"2024-05-27T11:50:55.095",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039130,1716810655104,-640.78043934,0.00032876,7,"2024-05-27T11:50:55.104",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039131,1716810655113,-180.99,0.00032876,7,"2024-05-27T11:50:55.113",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039132,1716810655123,-525.61,0.00032876,7,"2024-05-27T11:50:55.123",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039133,1716810655132,-525.61,0.00032876,7,"2024-05-27T11:50:55.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039134,1716810655142,-525.61,0.00032876,7,"2024-05-27T11:50:55.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039135,1716810655151,-525.61,0.00032876,7,"2024-05-27T11:50:55.151",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039136,1716810655160,-525.61,0.00032876,7,"2024-05-27T11:50:55.160",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039137,1716810655172,-500.0,0.00032876,7,"2024-05-27T11:50:55.172",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039138,1716810655181,-525.61,0.00032876,7,"2024-05-27T11:50:55.181",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039139,1716810655191,-500.0,0.00032876,7,"2024-05-27T11:50:55.191",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039140,1716810655202,-525.61,0.00032876,7,"2024-05-27T11:50:55.202",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039141,1716810655216,-500.0,0.00032876,7,"2024-05-27T11:50:55.216",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039142,1716810655226,-525.61,0.00032876,7,"2024-05-27T11:50:55.226",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039143,1716810655235,-500.0,0.00032876,7,"2024-05-27T11:50:55.235",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039144,1716810655246,-525.61,0.00032876,7,"2024-05-27T11:50:55.246",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039145,1716810655255,-500.0,0.00032876,7,"2024-05-27T11:50:55.255",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039146,1716810655264,-525.61,0.00032876,7,"2024-05-27T11:50:55.264",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039147,1716810655274,-500.0,0.00032876,7,"2024-05-27T11:50:55.274",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039148,1716810655283,-525.61,0.00032876,7,"2024-05-27T11:50:55.283",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039149,1716810655295,-196.03838572,0.00032876,7,"2024-05-27T11:50:55.295",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039150,1716810655305,-525.61,0.00032876,7,"2024-05-27T11:50:55.305",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039151,1716810655315,-525.61,0.00032876,7,"2024-05-27T11:50:55.315",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039152,1716810655324,-506.70708454,0.00032876,7,"2024-05-27T11:50:55.324",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039153,1716810655334,-525.61,0.00032876,7,"2024-05-27T11:50:55.334",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039154,1716810655343,-525.61,0.00032876,7,"2024-05-27T11:50:55.343",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039155,1716810655353,-525.61,0.00032876,7,"2024-05-27T11:50:55.353",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039156,1716810655363,-525.61,0.00032876,7,"2024-05-27T11:50:55.363",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039157,1716810655373,-525.61,0.00032876,7,"2024-05-27T11:50:55.373",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039158,1716810655383,-500.0,0.00032876,7,"2024-05-27T11:50:55.383",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039159,1716810655393,-525.61,0.00032876,7,"2024-05-27T11:50:55.393",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039160,1716810655402,-500.0,0.00032876,7,"2024-05-27T11:50:55.402",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039161,1716810655412,-525.61,0.00032876,7,"2024-05-27T11:50:55.412",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039162,1716810655423,-500.0,0.00032876,7,"2024-05-27T11:50:55.423",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039163,1716810655432,-525.61,0.00032876,7,"2024-05-27T11:50:55.432",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039164,1716810655442,-500.0,0.00032876,7,"2024-05-27T11:50:55.442",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039165,1716810655451,-525.61,0.00032876,7,"2024-05-27T11:50:55.451",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039166,1716810655460,-500.0,0.00032876,7,"2024-05-27T11:50:55.460",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039167,1716810655469,-525.61,0.00032876,7,"2024-05-27T11:50:55.469",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039168,1716810655479,-500.0,0.00032876,7,"2024-05-27T11:50:55.479",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039169,1716810655488,-525.62590158,0.00032876,7,"2024-05-27T11:50:55.488",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039170,1716810655498,-500.0,0.00032876,7,"2024-05-27T11:50:55.498",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039171,1716810655507,-500.0,0.00032876,7,"2024-05-27T11:50:55.507",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039172,1716810655516,-500.0,0.00032876,7,"2024-05-27T11:50:55.516",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039173,1716810655525,-500.0,0.00032876,7,"2024-05-27T11:50:55.525",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039174,1716810655534,-500.0,0.00032876,7,"2024-05-27T11:50:55.534",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039175,1716810655544,-500.0,0.00032876,7,"2024-05-27T11:50:55.544",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039176,1716810655553,-500.0,0.00032876,7,"2024-05-27T11:50:55.553",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039177,1716810655562,-500.0,0.00032876,7,"2024-05-27T11:50:55.562",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039178,1716810655572,-500.0,0.00032876,7,"2024-05-27T11:50:55.572",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039179,1716810655581,-500.0,0.00032876,7,"2024-05-27T11:50:55.581",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039180,1716810655591,-513.65,0.00032876,7,"2024-05-27T11:50:55.591",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039181,1716810655601,-500.0,0.00032876,7,"2024-05-27T11:50:55.601",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039182,1716810655610,-500.0,0.00032876,7,"2024-05-27T11:50:55.610",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039183,1716810655620,-500.0,0.00032876,7,"2024-05-27T11:50:55.620",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039184,1716810655629,-500.0,0.00032876,7,"2024-05-27T11:50:55.629",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039185,1716810655638,-396.88399099,0.00032876,7,"2024-05-27T11:50:55.638",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039186,1716810655648,-500.0,0.00032876,7,"2024-05-27T11:50:55.648",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039187,1716810655765,-500.0,0.00032876,7,"2024-05-27T11:50:55.765",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039188,1716810655775,-500.0,0.00032876,7,"2024-05-27T11:50:55.775",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039189,1716810655784,-500.0,0.00032876,7,"2024-05-27T11:50:55.784",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039190,1716810655794,-500.0,0.00032876,7,"2024-05-27T11:50:55.794",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039191,1716810655803,-500.0,0.00032876,7,"2024-05-27T11:50:55.803",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039192,1716810655813,-500.0,0.00032876,7,"2024-05-27T11:50:55.813",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039193,1716810655822,-500.0,0.00032876,7,"2024-05-27T11:50:55.822",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039194,1716810655832,-500.0,0.00032876,7,"2024-05-27T11:50:55.832",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039195,1716810655841,-515.45604127,0.00032876,7,"2024-05-27T11:50:55.841",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039196,1716810655851,-500.0,0.00032876,7,"2024-05-27T11:50:55.851",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039197,1716810655861,-500.0,0.00032876,7,"2024-05-27T11:50:55.861",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039198,1716810655870,-500.0,0.00032876,7,"2024-05-27T11:50:55.870",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039199,1716810655880,-500.0,0.00032876,7,"2024-05-27T11:50:55.880",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039200,1716810655890,-500.0,0.00032876,7,"2024-05-27T11:50:55.890",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039201,1716810655900,-500.0,0.00032876,7,"2024-05-27T11:50:55.900",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039202,1716810655910,-500.0,0.00032876,7,"2024-05-27T11:50:55.910",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039203,1716810655920,-458.1411335,0.00032876,7,"2024-05-27T11:50:55.920",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039204,1716810655930,-812.45,0.00032876,7,"2024-05-27T11:50:55.930",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039205,1716810655939,-500.0,0.00032876,7,"2024-05-27T11:50:55.939",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039206,1716810655949,-812.45,0.00032876,7,"2024-05-27T11:50:55.949",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039207,1716810655959,-500.0,0.00032876,7,"2024-05-27T11:50:55.959",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039208,1716810655969,-812.45,0.00032876,7,"2024-05-27T11:50:55.969",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039209,1716810655979,-507.95561505,0.00032876,7,"2024-05-27T11:50:55.979",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039210,1716810655988,-812.45,0.00032876,7,"2024-05-27T11:50:55.988",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039211,1716810655997,-812.45,0.00032876,7,"2024-05-27T11:50:55.997",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039212,1716810656007,-500.0,0.00032876,7,"2024-05-27T11:50:56.007",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039213,1716810656016,-812.45,0.00032876,7,"2024-05-27T11:50:56.016",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039214,1716810656026,-500.0,0.00032876,7,"2024-05-27T11:50:56.026",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039215,1716810656035,-812.45,0.00032876,7,"2024-05-27T11:50:56.035",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039216,1716810656045,-500.0,0.00032876,7,"2024-05-27T11:50:56.045",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039217,1716810656054,-812.45,0.00032876,7,"2024-05-27T11:50:56.054",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039218,1716810656063,-812.45,0.00032876,7,"2024-05-27T11:50:56.063",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039219,1716810656073,-500.0,0.00032876,7,"2024-05-27T11:50:56.073",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039220,1716810656083,-812.45,0.00032876,7,"2024-05-27T11:50:56.083",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039221,1716810656092,-500.0,0.00032876,7,"2024-05-27T11:50:56.092",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039222,1716810656101,-812.45,0.00032876,7,"2024-05-27T11:50:56.101",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039223,1716810656111,-500.0,0.00032876,7,"2024-05-27T11:50:56.111",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039224,1716810656120,-812.45,0.00032876,7,"2024-05-27T11:50:56.120",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039225,1716810656130,-812.45,0.00032876,7,"2024-05-27T11:50:56.130",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039226,1716810656139,-500.0,0.00032876,7,"2024-05-27T11:50:56.139",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039227,1716810656149,-812.45,0.00032876,7,"2024-05-27T11:50:56.149",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039228,1716810656159,-500.0,0.00032876,7,"2024-05-27T11:50:56.159",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039229,1716810656168,-812.45,0.00032876,7,"2024-05-27T11:50:56.168",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039230,1716810656178,-500.0,0.00032876,7,"2024-05-27T11:50:56.178",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039231,1716810656187,-812.45,0.00032876,7,"2024-05-27T11:50:56.187",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039232,1716810656197,-500.0,0.00032876,7,"2024-05-27T11:50:56.197",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039233,1716810656208,-812.45,0.00032876,7,"2024-05-27T11:50:56.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039234,1716810656218,-500.0,0.00032876,7,"2024-05-27T11:50:56.218",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039235,1716810656227,-812.45,0.00032876,7,"2024-05-27T11:50:56.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039236,1716810656236,-812.45,0.00032876,7,"2024-05-27T11:50:56.236",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039237,1716810656246,-500.0,0.00032876,7,"2024-05-27T11:50:56.246",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039238,1716810656255,-812.45,0.00032876,7,"2024-05-27T11:50:56.255",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039239,1716810656264,-500.0,0.00032876,7,"2024-05-27T11:50:56.264",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039240,1716810656274,-812.45,0.00032876,7,"2024-05-27T11:50:56.274",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039241,1716810656285,-500.0,0.00032876,7,"2024-05-27T11:50:56.285",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039242,1716810656294,-500.0,0.00032876,7,"2024-05-27T11:50:56.294",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039243,1716810656303,-812.45,0.00032876,7,"2024-05-27T11:50:56.303",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039244,1716810656312,-163.68,0.00032876,7,"2024-05-27T11:50:56.312",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039245,1716810656322,-812.45,0.00032876,7,"2024-05-27T11:50:56.322",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039246,1716810656331,-514.37838384,0.00032876,7,"2024-05-27T11:50:56.331",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039247,1716810656340,-139.05525918,0.00032876,7,"2024-05-27T11:50:56.340",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039248,1716810656514,-673.49992884,0.00032876,7,"2024-05-27T11:50:56.514",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039249,1716810656523,-509.76687698,0.00032876,7,"2024-05-27T11:50:56.523",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039250,1716810656533,-1129.78,0.00032876,7,"2024-05-27T11:50:56.533",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039251,1716810656542,-1129.78,0.00032876,7,"2024-05-27T11:50:56.542",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039252,1716810656551,-1129.78,0.00032876,7,"2024-05-27T11:50:56.551",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039253,1716810656560,-1129.78,0.00032876,7,"2024-05-27T11:50:56.560",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039254,1716810656570,-500.0,0.00032876,7,"2024-05-27T11:50:56.570",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039255,1716810656580,-1129.78,0.00032876,7,"2024-05-27T11:50:56.580",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039256,1716810656589,-207.2846397,0.00032876,7,"2024-05-27T11:50:56.589",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039257,1716810656598,-1129.78,0.00032876,7,"2024-05-27T11:50:56.598",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039258,1716810656608,-1129.78,0.00032876,7,"2024-05-27T11:50:56.608",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039259,1716810656617,-1129.78,0.00032876,7,"2024-05-27T11:50:56.617",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039260,1716810656627,-1129.78,0.00032876,7,"2024-05-27T11:50:56.627",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039261,1716810656636,-1129.78,0.00032876,7,"2024-05-27T11:50:56.636",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039262,1716810656645,-1129.78,0.00032876,7,"2024-05-27T11:50:56.645",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039263,1716810656655,-1129.78,0.00032876,7,"2024-05-27T11:50:56.655",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039264,1716810656664,-1129.78,0.00032876,7,"2024-05-27T11:50:56.664",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039265,1716810656673,-513.65076322,0.00032876,7,"2024-05-27T11:50:56.673",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039266,1716810656683,-1129.78,0.00032876,7,"2024-05-27T11:50:56.683",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039267,1716810656693,-1129.78,0.00032876,7,"2024-05-27T11:50:56.693",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039268,1716810656702,-1129.78,0.00032876,7,"2024-05-27T11:50:56.702",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039269,1716810656711,-1129.78,0.00032876,7,"2024-05-27T11:50:56.711",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039270,1716810656721,-500.0,0.00032876,7,"2024-05-27T11:50:56.721",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039271,1716810656730,-1129.78,0.00032876,7,"2024-05-27T11:50:56.730",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039272,1716810656740,-500.0,0.00032876,7,"2024-05-27T11:50:56.740",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039273,1716810656749,-1129.78,0.00032876,7,"2024-05-27T11:50:56.749",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039274,1716810656759,-500.0,0.00032876,7,"2024-05-27T11:50:56.759",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039275,1716810656768,-1129.78,0.00032876,7,"2024-05-27T11:50:56.768",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039276,1716810656777,-500.0,0.00032876,7,"2024-05-27T11:50:56.777",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039277,1716810656787,-1129.78,0.00032876,7,"2024-05-27T11:50:56.787",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039278,1716810656796,-500.0,0.00032876,7,"2024-05-27T11:50:56.796",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039279,1716810656806,-1129.78,0.00032876,7,"2024-05-27T11:50:56.806",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039280,1716810656815,-500.0,0.00032876,7,"2024-05-27T11:50:56.815",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039281,1716810656825,-500.0,0.00032876,7,"2024-05-27T11:50:56.825",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039282,1716810656834,-500.0,0.00032876,7,"2024-05-27T11:50:56.834",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039283,1716810656844,-1129.78,0.00032876,7,"2024-05-27T11:50:56.844",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039284,1716810656853,-500.0,0.00032876,7,"2024-05-27T11:50:56.853",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039285,1716810656864,-500.0,0.00032876,7,"2024-05-27T11:50:56.864",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039286,1716810656873,-515.62686318,0.00032876,7,"2024-05-27T11:50:56.873",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039287,1716810656883,-1129.82195015,0.00032876,7,"2024-05-27T11:50:56.883",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039288,1716810656892,-500.0,0.00032876,7,"2024-05-27T11:50:56.892",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039289,1716810656901,-500.0,0.00032876,7,"2024-05-27T11:50:56.901",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039290,1716810656912,-500.0,0.00032876,7,"2024-05-27T11:50:56.912",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039291,1716810656924,-500.0,0.00032876,7,"2024-05-27T11:50:56.924",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039292,1716810656934,-500.0,0.00032876,7,"2024-05-27T11:50:56.934",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039293,1716810656943,-500.0,0.00032876,7,"2024-05-27T11:50:56.943",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039294,1716810656954,-500.0,0.00032876,7,"2024-05-27T11:50:56.954",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039295,1716810656964,-500.0,0.00032876,7,"2024-05-27T11:50:56.964",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039296,1716810656974,-456.62,0.00032876,7,"2024-05-27T11:50:56.974",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039297,1716810656983,-500.0,0.00032876,7,"2024-05-27T11:50:56.983",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039298,1716810656993,-500.0,0.00032876,7,"2024-05-27T11:50:56.993",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039299,1716810657003,-500.0,0.00032876,7,"2024-05-27T11:50:57.003",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039300,1716810657012,-500.0,0.00032876,7,"2024-05-27T11:50:57.012",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039301,1716810657022,-500.0,0.00032876,7,"2024-05-27T11:50:57.022",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039302,1716810657032,-500.0,0.00032876,7,"2024-05-27T11:50:57.032",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039303,1716810657042,-500.0,0.00032876,7,"2024-05-27T11:50:57.042",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039304,1716810657052,-500.0,0.00032876,7,"2024-05-27T11:50:57.052",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039305,1716810657061,-500.0,0.00032876,7,"2024-05-27T11:50:57.061",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039306,1716810657074,-518.63662747,0.00032876,7,"2024-05-27T11:50:57.074",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039307,1716810657083,-500.0,0.00032876,7,"2024-05-27T11:50:57.083",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039308,1716810657093,-545.20455152,0.00032876,7,"2024-05-27T11:50:57.093",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039309,1716810657103,-500.0,0.00032876,7,"2024-05-27T11:50:57.103",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039310,1716810657112,-500.0,0.00032876,7,"2024-05-27T11:50:57.112",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039311,1716810657122,-500.0,0.00032876,7,"2024-05-27T11:50:57.122",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039312,1716810657132,-500.0,0.00032876,7,"2024-05-27T11:50:57.132",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039313,1716810657142,-500.0,0.00032876,7,"2024-05-27T11:50:57.142",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039314,1716810657152,-298.03,0.00032876,7,"2024-05-27T11:50:57.152",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039315,1716810657162,-500.0,0.00032876,7,"2024-05-27T11:50:57.162",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039316,1716810657174,-500.0,0.00032876,7,"2024-05-27T11:50:57.174",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039317,1716810657184,-500.0,0.00032876,7,"2024-05-27T11:50:57.184",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039318,1716810657193,-500.0,0.00032876,7,"2024-05-27T11:50:57.193",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039319,1716810657208,-500.0,0.00032876,7,"2024-05-27T11:50:57.208",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039320,1716810657217,-500.0,0.00032876,7,"2024-05-27T11:50:57.217",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039321,1716810657227,-404.13,0.00032876,7,"2024-05-27T11:50:57.227",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039322,1716810657237,-738.6,0.00032876,7,"2024-05-27T11:50:57.237",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039323,1716810657248,-738.6,0.00032876,7,"2024-05-27T11:50:57.248",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039324,1716810657257,-738.6,0.00032876,7,"2024-05-27T11:50:57.257",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039325,1716810657267,-738.6,0.00032876,7,"2024-05-27T11:50:57.267",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039326,1716810657278,-528.11,0.00032876,7,"2024-05-27T11:50:57.278",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039327,1716810657288,-738.6,0.00032876,7,"2024-05-27T11:50:57.288",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039328,1716810657299,-738.6,0.00032876,7,"2024-05-27T11:50:57.299",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039329,1716810657308,-738.6,0.00032876,7,"2024-05-27T11:50:57.308",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039330,1716810657317,-738.6,0.00032876,7,"2024-05-27T11:50:57.317",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039331,1716810657327,-738.6,0.00032876,7,"2024-05-27T11:50:57.327",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039332,1716810657337,-738.6,0.00032876,7,"2024-05-27T11:50:57.337",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039333,1716810657347,-738.6,0.00032876,7,"2024-05-27T11:50:57.347",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039334,1716810657357,-738.6,0.00032876,7,"2024-05-27T11:50:57.357",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039335,1716810657366,-500.0,0.00032876,7,"2024-05-27T11:50:57.366",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039336,1716810657377,-738.6,0.00032876,7,"2024-05-27T11:50:57.377",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039337,1716810657386,-500.0,0.00032876,7,"2024-05-27T11:50:57.386",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039338,1716810657395,-505.57373471,0.00032876,7,"2024-05-27T11:50:57.395",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039339,1716810657405,-738.6,0.00032876,7,"2024-05-27T11:50:57.405",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039340,1716810657414,-738.6,0.00032876,7,"2024-05-27T11:50:57.414",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039341,1716810657425,-738.6,0.00032876,7,"2024-05-27T11:50:57.425",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039342,1716810657434,-738.6,0.00032876,7,"2024-05-27T11:50:57.434",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039343,1716810657444,-738.6,0.00032876,7,"2024-05-27T11:50:57.444",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039344,1716810657454,-502.4826491,0.00032876,7,"2024-05-27T11:50:57.454",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039345,1716810657463,-738.6,0.00032876,7,"2024-05-27T11:50:57.463",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039346,1716810657472,-738.6,0.00032876,7,"2024-05-27T11:50:57.472",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039347,1716810657482,-738.6,0.00032876,7,"2024-05-27T11:50:57.482",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039348,1716810657492,-738.6,0.00032876,7,"2024-05-27T11:50:57.492",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039349,1716810657501,-738.6,0.00032876,7,"2024-05-27T11:50:57.501",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039350,1716810657510,-738.77,0.00032876,7,"2024-05-27T11:50:57.510",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039351,1716810657519,-514.04458226,0.00032876,7,"2024-05-27T11:50:57.519",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039352,1716810657529,-500.0,0.00032876,7,"2024-05-27T11:50:57.529",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039353,1716810657538,-500.0,0.00032876,7,"2024-05-27T11:50:57.538",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039354,1716810657547,-500.0,0.00032876,7,"2024-05-27T11:50:57.547",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039355,1716810657556,-515.8327987,0.00032876,7,"2024-05-27T11:50:57.556",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039356,1716810657566,-500.0,0.00032876,7,"2024-05-27T11:50:57.566",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039357,1716810657575,-500.0,0.00032876,7,"2024-05-27T11:50:57.575",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039358,1716810657585,-500.0,0.00032876,7,"2024-05-27T11:50:57.585",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039359,1716810657594,-500.0,0.00032876,7,"2024-05-27T11:50:57.594",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039360,1716810657603,-515.48,0.00032876,7,"2024-05-27T11:50:57.603",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039361,1716810657612,-500.0,0.00032876,7,"2024-05-27T11:50:57.612",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039362,1716810657622,-500.0,0.00032876,7,"2024-05-27T11:50:57.622",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039363,1716810657631,-500.0,0.00032876,7,"2024-05-27T11:50:57.631",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039364,1716810657640,-500.0,0.00032876,7,"2024-05-27T11:50:57.640",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039365,1716810657650,-505.10872447,0.00032876,7,"2024-05-27T11:50:57.650",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039366,1716810657659,-500.0,0.00032876,7,"2024-05-27T11:50:57.659",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039367,1716810657668,-500.0,0.00032876,7,"2024-05-27T11:50:57.668",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039368,1716810657677,-500.0,0.00032876,7,"2024-05-27T11:50:57.677",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039369,1716810657686,-500.0,0.00032876,7,"2024-05-27T11:50:57.686",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039370,1716810657695,-500.0,0.00032876,7,"2024-05-27T11:50:57.695",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039371,1716810657704,-500.0,0.00032876,7,"2024-05-27T11:50:57.704",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039372,1716810657814,-500.0,0.00032876,7,"2024-05-27T11:50:57.814",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039373,1716810657824,-500.0,0.00032876,7,"2024-05-27T11:50:57.824",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039374,1716810657833,-500.0,0.00032876,7,"2024-05-27T11:50:57.833",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039375,1716810657843,-500.0,0.00032876,7,"2024-05-27T11:50:57.843",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039376,1716810657853,-500.0,0.00032876,7,"2024-05-27T11:50:57.853",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039377,1716810657863,-500.0,0.00032876,7,"2024-05-27T11:50:57.863",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039378,1716810657872,-500.0,0.00032876,7,"2024-05-27T11:50:57.872",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039379,1716810657881,-500.0,0.00032876,7,"2024-05-27T11:50:57.881",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039380,1716810657891,-500.0,0.00032876,7,"2024-05-27T11:50:57.891",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039381,1716810657900,-500.0,0.00032876,7,"2024-05-27T11:50:57.900",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039382,1716810657909,-500.0,0.00032876,7,"2024-05-27T11:50:57.909",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039383,1716810657918,-500.0,0.00032876,7,"2024-05-27T11:50:57.918",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039384,1716810657928,-500.0,0.00032876,7,"2024-05-27T11:50:57.928",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039385,1716810657937,-500.0,0.00032876,7,"2024-05-27T11:50:57.937",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039386,1716810657947,-500.0,0.00032876,7,"2024-05-27T11:50:57.947",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039387,1716810657956,-500.0,0.00032876,7,"2024-05-27T11:50:57.956",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039388,1716810657965,-500.0,0.00032876,7,"2024-05-27T11:50:57.965",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039389,1716810657975,-500.0,0.00032876,7,"2024-05-27T11:50:57.975",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039390,1716810657984,-500.0,0.00032876,7,"2024-05-27T11:50:57.984",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039391,1716810657993,-500.0,0.00032876,7,"2024-05-27T11:50:57.993",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039392,1716810658002,-500.0,0.00032876,7,"2024-05-27T11:50:58.002",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039393,1716810658011,-248.72101361,0.00032876,7,"2024-05-27T11:50:58.011",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039394,1716810658020,-500.0,0.00032876,7,"2024-05-27T11:50:58.020",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039395,1716810658030,-500.0,0.00032876,7,"2024-05-27T11:50:58.030",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039396,1716810658039,-500.0,0.00032876,7,"2024-05-27T11:50:58.039",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039397,1716810658049,-500.0,0.00032876,7,"2024-05-27T11:50:58.049",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039398,1716810658059,-500.0,0.00032876,7,"2024-05-27T11:50:58.059",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039399,1716810658068,-500.0,0.00032876,7,"2024-05-27T11:50:58.068",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039400,1716810658078,-500.0,0.00032876,7,"2024-05-27T11:50:58.078",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039401,1716810658087,-500.0,0.00032876,7,"2024-05-27T11:50:58.087",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039402,1716810658096,-500.0,0.00032876,7,"2024-05-27T11:50:58.096",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039403,1716810658106,-500.0,0.00032876,7,"2024-05-27T11:50:58.106",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039404,1716810658115,-341.43313871,0.00032876,7,"2024-05-27T11:50:58.115",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039405,1716810836160,162.88,0.00013973,2,"2024-05-27T11:53:56.160",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039407,1716810906103,-154.20842833,0.0001693,2,"2024-05-27T11:55:06.103",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039408,1716810906129,-150.0,0.00017029,2,"2024-05-27T11:55:06.129",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039409,1716810906156,-45237.32958134,0.0001703,2,"2024-05-27T11:55:06.156",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039410,1716810908025,407.335633,0.00016845,2,"2024-05-27T11:55:08.025",0.00033214999999999997,30.13,0.9944742841543878,1256234069.3830853]
[328039419,1716811556146,-779.3836227,0.00017259,2,"2024-05-27T12:05:56.146",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039420,1716811556167,-150.0,0.00019725,2,"2024-05-27T12:05:56.167",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039421,1716811556186,-183.18570802,0.000259,3,"2024-05-27T12:05:56.186",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039422,1716811635101,-514.81429198,0.000259,3,"2024-05-27T12:07:15.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039423,1716811635122,-153.78958093,0.00027834,2,"2024-05-27T12:07:15.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039424,1716811635144,-154.41114779,0.00028454,2,"2024-05-27T12:07:15.144",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039425,1716811635166,-154.41114779,0.00028537,2,"2024-05-27T12:07:15.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039426,1716811635187,-157.49088874,0.00028745,2,"2024-05-27T12:07:15.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039427,1716811635208,-154.41114779,0.00029594,2,"2024-05-27T12:07:15.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039428,1716811635229,-154.41114779,0.00029882,2,"2024-05-27T12:07:15.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039429,1716811635250,-3209.127,0.00030171,2,"2024-05-27T12:07:15.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039430,1716811635271,-158.54105395,0.00030366,7,"2024-05-27T12:07:15.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039431,1716811635293,-194.10472361,0.00030716,2,"2024-05-27T12:07:15.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039432,1716811805992,164.19,0.00013973,2,"2024-05-27T12:10:05.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039448,1716811831963,-155.74836413,0.00026767,2,"2024-05-27T12:10:31.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039449,1716811831973,-219.47923133,0.00027544,2,"2024-05-27T12:10:31.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039450,1716811831983,-154.20842834,0.00027755,2,"2024-05-27T12:10:31.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039451,1716811831993,-160.14420379,0.00027855,2,"2024-05-27T12:10:31.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039452,1716811832004,-160.14420379,0.00028387,2,"2024-05-27T12:10:32.004",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039453,1716811832013,-196.94,0.00029046,2,"2024-05-27T12:10:32.013",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039454,1716811832023,-166.66666666,0.00030015,7,"2024-05-27T12:10:32.023",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039455,1716811832033,-73.73527639,0.00030716,2,"2024-05-27T12:10:32.033",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039456,1716811832043,-335.3,0.00030764,61,"2024-05-27T12:10:32.043",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039457,1716811832053,-160.14420379,0.00030865,7,"2024-05-27T12:10:32.053",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039458,1716811832064,-200.0,0.00030877,2,"2024-05-27T12:10:32.064",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039459,1716811832074,-848.30275436,0.00031,2,"2024-05-27T12:10:32.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039460,1716811832098,-615.97724564,0.00031,2,"2024-05-27T12:10:32.098",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039461,1716811832108,-1291.91,0.00031012,2,"2024-05-27T12:10:32.108",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039462,1716811832118,-224.43973984,0.00031015,2,"2024-05-27T12:10:32.118",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039463,1716811832142,-25.56026016,0.00031015,2,"2024-05-27T12:10:32.142",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039464,1716811832153,-241.67367497,0.00031039,2,"2024-05-27T12:10:32.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039465,1716811832169,-992.90632503,0.00031039,2,"2024-05-27T12:10:32.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039466,1716811832179,-250.0,0.00031074,2,"2024-05-27T12:10:32.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039467,1716811832188,-150.0,0.00031161,2,"2024-05-27T12:10:32.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039468,1716811832198,-1849.14899093,0.0003123,2,"2024-05-27T12:10:32.198",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039469,1716811832208,-162.0,0.00031267,2,"2024-05-27T12:10:32.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039470,1716811832219,-196.94,0.0003131,2,"2024-05-27T12:10:32.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039471,1716811832229,-154.03121003,0.0003156,7,"2024-05-27T12:10:32.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039472,1716811832238,-162.04,0.00032396,2,"2024-05-27T12:10:32.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039473,1716811832249,-200.0,0.00032427,120,"2024-05-27T12:10:32.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039474,1716811832258,-160.85599689,0.00032461,7,"2024-05-27T12:10:32.258",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039475,1716811832268,-252.72064751,0.00032545,4,"2024-05-27T12:10:32.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039476,1716811832278,-160.14420382,0.00032575,7,"2024-05-27T12:10:32.278",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039477,1716811832287,-2092.4937,0.00032578,2,"2024-05-27T12:10:32.287",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039478,1716811832297,-330.01712579,0.00032677,5,"2024-05-27T12:10:32.297",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039479,1716811832312,-169.98287421,0.00032677,5,"2024-05-27T12:10:32.312",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039480,1716811832322,-500.0,0.00032677,5,"2024-05-27T12:10:32.322",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039483,1716811832331,-382.99664577,0.00032677,5,"2024-05-27T12:10:32.331",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039485,1716811832341,-3738.06263077,0.00032776,2,"2024-05-27T12:10:32.341",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039487,1716811832352,-1795.49797623,0.00032776,2,"2024-05-27T12:10:32.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039488,1716811832368,-4470.011693,0.00032776,2,"2024-05-27T12:10:32.368",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039490,1716811832377,-364.17185211,0.00032776,2,"2024-05-27T12:10:32.377",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039512,1716811837969,-2534.35954789,0.00032776,2,"2024-05-27T12:10:37.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039513,1716811837979,-1041.45101402,0.00032776,4,"2024-05-27T12:10:37.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039514,1716811837989,-505.27130864,0.00032776,2,"2024-05-27T12:10:37.989",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039515,1716811837999,-358.28962786,0.00032776,10,"2024-05-27T12:10:37.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039516,1716811838011,-154.20842834,0.00032776,2,"2024-05-27T12:10:38.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039517,1716811838021,-150.22983098,0.00032776,10,"2024-05-27T12:10:38.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039518,1716811838031,-327.80935402,0.00032776,2,"2024-05-27T12:10:38.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039519,1716811838040,-1041.45101399,0.00032812,4,"2024-05-27T12:10:38.040",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039520,1716811838049,-358.28962782,0.00032822,10,"2024-05-27T12:10:38.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039521,1716811838059,-505.27130857,0.00032835,2,"2024-05-27T12:10:38.059",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039522,1716811838070,-1041.45101399,0.00032849,4,"2024-05-27T12:10:38.070",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039523,1716811838081,-492.9600844,0.00032863,2,"2024-05-27T12:10:38.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039524,1716811838090,-2167.7445493,0.00032863,2,"2024-05-27T12:10:38.090",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039525,1716811838100,-157.6525167,0.00032863,2,"2024-05-27T12:10:38.100",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039526,1716811838110,-5790.7273429,0.00032863,2,"2024-05-27T12:10:38.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039527,1716811838119,-164.84,0.00032866,3,"2024-05-27T12:10:38.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039528,1716811838130,-358.28962782,0.00032868,10,"2024-05-27T12:10:38.130",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039529,1716811838140,-155.0,0.00032874,4,"2024-05-27T12:10:38.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039530,1716811838150,-481.10191932,0.00032874,4,"2024-05-27T12:10:38.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039531,1716811838160,-619.51183842,0.00032874,4,"2024-05-27T12:10:38.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039532,1716811838170,-155.0,0.00032874,4,"2024-05-27T12:10:38.170",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039533,1716811838179,-541.55577053,0.00032874,4,"2024-05-27T12:10:38.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039534,1716811838189,-625.22988886,0.00032875,4,"2024-05-27T12:10:38.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039535,1716811838199,-1170.76249976,0.00032875,4,"2024-05-27T12:10:38.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039536,1716811838210,-1000.0,0.00032875,10,"2024-05-27T12:10:38.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039537,1716811838219,-197.0,0.00032876,5,"2024-05-27T12:10:38.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039538,1716811838229,-82265.80681367,0.00032876,11,"2024-05-27T12:10:38.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039539,1716811838239,-536.84800011,0.00032876,4,"2024-05-27T12:10:38.239",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039540,1716811838249,-578.49,0.00032876,7,"2024-05-27T12:10:38.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039541,1716811838261,-578.49,0.00032876,7,"2024-05-27T12:10:38.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039542,1716811838270,-578.49,0.00032876,7,"2024-05-27T12:10:38.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039543,1716811838279,-578.49,0.00032876,7,"2024-05-27T12:10:38.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039544,1716811838288,-578.49,0.00032876,7,"2024-05-27T12:10:38.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039545,1716811838297,-578.49,0.00032876,7,"2024-05-27T12:10:38.297",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039546,1716811838308,-578.49,0.00032876,7,"2024-05-27T12:10:38.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039547,1716811838317,-578.49,0.00032876,7,"2024-05-27T12:10:38.317",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039548,1716811838327,-578.49,0.00032876,7,"2024-05-27T12:10:38.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039549,1716811838337,-578.49,0.00032876,7,"2024-05-27T12:10:38.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039550,1716811838347,-578.49,0.00032876,7,"2024-05-27T12:10:38.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039551,1716811838357,-578.49,0.00032876,7,"2024-05-27T12:10:38.357",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039552,1716811838367,-578.49,0.00032876,7,"2024-05-27T12:10:38.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039553,1716811838377,-578.49,0.00032876,7,"2024-05-27T12:10:38.377",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039554,1716811838387,-578.49,0.00032876,7,"2024-05-27T12:10:38.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039555,1716811838397,-578.49,0.00032876,7,"2024-05-27T12:10:38.397",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039556,1716811838408,-578.49,0.00032876,7,"2024-05-27T12:10:38.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039557,1716811838418,-578.49,0.00032876,7,"2024-05-27T12:10:38.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039558,1716811838428,-578.49,0.00032876,7,"2024-05-27T12:10:38.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039559,1716811838438,-578.49,0.00032876,7,"2024-05-27T12:10:38.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039560,1716811838447,-578.49,0.00032876,7,"2024-05-27T12:10:38.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039561,1716811838458,-578.49,0.00032876,7,"2024-05-27T12:10:38.458",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039562,1716811838468,-578.49,0.00032876,7,"2024-05-27T12:10:38.468",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039564,1716811838477,-578.69644245,0.00032876,7,"2024-05-27T12:10:38.477",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039566,1716811838488,-502.7260492,0.00032876,7,"2024-05-27T12:10:38.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039568,1716811838634,-500.0,0.00032876,7,"2024-05-27T12:10:38.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039569,1716811838657,-517.15140421,0.00032876,7,"2024-05-27T12:10:38.657",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039570,1716811838667,-500.0,0.00032876,7,"2024-05-27T12:10:38.667",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039571,1716811838677,-500.0,0.00032876,7,"2024-05-27T12:10:38.677",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039572,1716811838686,-500.0,0.00032876,7,"2024-05-27T12:10:38.686",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039573,1716811838696,-634.63,0.00032876,7,"2024-05-27T12:10:38.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039574,1716811838706,-500.0,0.00032876,7,"2024-05-27T12:10:38.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039575,1716811838715,-500.0,0.00032876,7,"2024-05-27T12:10:38.715",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039576,1716811838726,-290.17,0.00032876,7,"2024-05-27T12:10:38.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039577,1716811838736,-500.0,0.00032876,7,"2024-05-27T12:10:38.736",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039578,1716811838746,-500.0,0.00032876,7,"2024-05-27T12:10:38.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039579,1716811838756,-500.0,0.00032876,7,"2024-05-27T12:10:38.756",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039580,1716811838766,-500.0,0.00032876,7,"2024-05-27T12:10:38.766",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039581,1716811838775,-500.0,0.00032876,7,"2024-05-27T12:10:38.775",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039582,1716811838784,-500.0,0.00032876,7,"2024-05-27T12:10:38.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039583,1716811838794,-410.89461236,0.00032876,7,"2024-05-27T12:10:38.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039584,1716811838804,-500.0,0.00032876,7,"2024-05-27T12:10:38.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039585,1716811838813,-504.84061963,0.00032876,7,"2024-05-27T12:10:38.813",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039586,1716811838823,-500.0,0.00032876,7,"2024-05-27T12:10:38.823",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039587,1716811838833,-500.0,0.00032876,7,"2024-05-27T12:10:38.833",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039588,1716811838843,-500.0,0.00032876,7,"2024-05-27T12:10:38.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039589,1716811838853,-500.0,0.00032876,7,"2024-05-27T12:10:38.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039590,1716811838863,-500.0,0.00032876,7,"2024-05-27T12:10:38.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039591,1716811838873,-500.0,0.00032876,7,"2024-05-27T12:10:38.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039592,1716811838883,-500.0,0.00032876,7,"2024-05-27T12:10:38.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039593,1716811838892,-500.0,0.00032876,7,"2024-05-27T12:10:38.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039594,1716811838902,-500.0,0.00032876,7,"2024-05-27T12:10:38.902",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039595,1716811838912,-500.0,0.00032876,7,"2024-05-27T12:10:38.912",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039596,1716811838921,-500.0,0.00032876,7,"2024-05-27T12:10:38.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039597,1716811838930,-500.0,0.00032876,7,"2024-05-27T12:10:38.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039598,1716811838940,-500.0,0.00032876,7,"2024-05-27T12:10:38.940",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039599,1716811838949,-500.0,0.00032876,7,"2024-05-27T12:10:38.949",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039600,1716811838959,-500.0,0.00032876,7,"2024-05-27T12:10:38.959",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039601,1716811838968,-500.0,0.00032876,7,"2024-05-27T12:10:38.968",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039602,1716811838977,-503.06118016,0.00032876,7,"2024-05-27T12:10:38.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039603,1716811838988,-500.0,0.00032876,7,"2024-05-27T12:10:38.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039604,1716811838997,-500.0,0.00032876,7,"2024-05-27T12:10:38.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039605,1716811839009,-500.0,0.00032876,7,"2024-05-27T12:10:39.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039606,1716811839020,-500.0,0.00032876,7,"2024-05-27T12:10:39.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039607,1716811839029,-500.0,0.00032876,7,"2024-05-27T12:10:39.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039608,1716811839039,-500.0,0.00032876,7,"2024-05-27T12:10:39.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039609,1716811839049,-500.0,0.00032876,7,"2024-05-27T12:10:39.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039610,1716811839060,-342.64909348,0.00032876,7,"2024-05-27T12:10:39.060",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039611,1716811839070,-507.19118369,0.00032876,7,"2024-05-27T12:10:39.070",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039612,1716811839081,-500.0,0.00032876,7,"2024-05-27T12:10:39.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039613,1716811839090,-500.0,0.00032876,7,"2024-05-27T12:10:39.090",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039614,1716811839100,-500.0,0.00032876,7,"2024-05-27T12:10:39.100",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039615,1716811839110,-500.0,0.00032876,7,"2024-05-27T12:10:39.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039616,1716811839120,-568.86,0.00032876,7,"2024-05-27T12:10:39.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039617,1716811839129,-507.4498086,0.00032876,7,"2024-05-27T12:10:39.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039618,1716811839139,-500.0,0.00032876,7,"2024-05-27T12:10:39.139",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039619,1716811839149,-523.18384278,0.00032876,7,"2024-05-27T12:10:39.149",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039620,1716811839159,-500.0,0.00032876,7,"2024-05-27T12:10:39.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039621,1716811839168,-500.0,0.00032876,7,"2024-05-27T12:10:39.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039622,1716811839178,-500.0,0.00032876,7,"2024-05-27T12:10:39.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039623,1716811839188,-500.0,0.00032876,7,"2024-05-27T12:10:39.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039624,1716811839198,-500.0,0.00032876,7,"2024-05-27T12:10:39.198",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039625,1716811839208,-267.86,0.00032876,7,"2024-05-27T12:10:39.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039626,1716811839218,-500.0,0.00032876,7,"2024-05-27T12:10:39.218",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039627,1716811839228,-510.85991168,0.00032876,7,"2024-05-27T12:10:39.228",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039628,1716811839238,-500.0,0.00032876,7,"2024-05-27T12:10:39.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039629,1716811839247,-500.0,0.00032876,7,"2024-05-27T12:10:39.247",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039630,1716811839259,-500.0,0.00032876,7,"2024-05-27T12:10:39.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039631,1716811839269,-513.9314118,0.00032876,7,"2024-05-27T12:10:39.269",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039632,1716811839280,-506.41207656,0.00032876,7,"2024-05-27T12:10:39.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039633,1716811839289,-500.0,0.00032876,7,"2024-05-27T12:10:39.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039634,1716811839299,-500.0,0.00032876,7,"2024-05-27T12:10:39.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039635,1716811839308,-500.0,0.00032876,7,"2024-05-27T12:10:39.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039636,1716811839318,-636.63,0.00032876,7,"2024-05-27T12:10:39.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039637,1716811839328,-720.86,0.00032876,7,"2024-05-27T12:10:39.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039638,1716811839338,-720.86,0.00032876,7,"2024-05-27T12:10:39.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039639,1716811839347,-720.86,0.00032876,7,"2024-05-27T12:10:39.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039640,1716811839357,-720.86,0.00032876,7,"2024-05-27T12:10:39.357",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039641,1716811839366,-720.86,0.00032876,7,"2024-05-27T12:10:39.366",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039642,1716811839375,-720.86,0.00032876,7,"2024-05-27T12:10:39.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039643,1716811839385,-720.86,0.00032876,7,"2024-05-27T12:10:39.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039644,1716811839395,-720.86,0.00032876,7,"2024-05-27T12:10:39.395",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039645,1716811839405,-720.86,0.00032876,7,"2024-05-27T12:10:39.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039646,1716811839415,-720.86,0.00032876,7,"2024-05-27T12:10:39.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039647,1716811839425,-720.86,0.00032876,7,"2024-05-27T12:10:39.425",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039648,1716811839435,-720.86,0.00032876,7,"2024-05-27T12:10:39.435",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039649,1716811839444,-720.86,0.00032876,7,"2024-05-27T12:10:39.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039650,1716811839454,-500.0,0.00032876,7,"2024-05-27T12:10:39.454",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039651,1716811839463,-506.4505548,0.00032876,7,"2024-05-27T12:10:39.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039652,1716811839473,-720.86,0.00032876,7,"2024-05-27T12:10:39.473",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039653,1716811839483,-720.86,0.00032876,7,"2024-05-27T12:10:39.483",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039654,1716811839492,-720.86,0.00032876,7,"2024-05-27T12:10:39.492",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039655,1716811839502,-720.86,0.00032876,7,"2024-05-27T12:10:39.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039656,1716811839512,-720.86,0.00032876,7,"2024-05-27T12:10:39.512",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039657,1716811839522,-720.86,0.00032876,7,"2024-05-27T12:10:39.522",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039658,1716811839532,-500.0,0.00032876,7,"2024-05-27T12:10:39.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039659,1716811839542,-720.86,0.00032876,7,"2024-05-27T12:10:39.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039660,1716811839551,-720.86,0.00032876,7,"2024-05-27T12:10:39.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039661,1716811839566,-500.0,0.00032876,7,"2024-05-27T12:10:39.566",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039662,1716811839576,-720.86,0.00032876,7,"2024-05-27T12:10:39.576",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039663,1716811839585,-416.64826158,0.00032876,7,"2024-05-27T12:10:39.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039664,1716811839595,-720.86,0.00032876,7,"2024-05-27T12:10:39.595",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039665,1716811839605,-721.07564743,0.00032876,7,"2024-05-27T12:10:39.605",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039666,1716811839615,-500.0,0.00032876,7,"2024-05-27T12:10:39.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039667,1716811839627,-500.0,0.00032876,7,"2024-05-27T12:10:39.627",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039668,1716811839637,-500.0,0.00032876,7,"2024-05-27T12:10:39.637",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039669,1716811839648,-500.0,0.00032876,7,"2024-05-27T12:10:39.648",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039670,1716811839658,-500.0,0.00032876,7,"2024-05-27T12:10:39.658",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039671,1716811839668,-518.39,0.00032876,7,"2024-05-27T12:10:39.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039672,1716811839678,-885.89,0.00032876,7,"2024-05-27T12:10:39.678",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039673,1716811839688,-885.89,0.00032876,7,"2024-05-27T12:10:39.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039674,1716811839698,-885.89,0.00032876,7,"2024-05-27T12:10:39.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039675,1716811839708,-500.0,0.00032876,7,"2024-05-27T12:10:39.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039676,1716811839717,-885.89,0.00032876,7,"2024-05-27T12:10:39.717",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039677,1716811839727,-500.0,0.00032876,7,"2024-05-27T12:10:39.727",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039678,1716811839736,-885.89,0.00032876,7,"2024-05-27T12:10:39.736",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039679,1716811839746,-500.0,0.00032876,7,"2024-05-27T12:10:39.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039680,1716811839757,-885.89,0.00032876,7,"2024-05-27T12:10:39.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039681,1716811839765,-500.0,0.00032876,7,"2024-05-27T12:10:39.765",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039682,1716811839775,-885.89,0.00032876,7,"2024-05-27T12:10:39.775",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039683,1716811839784,-500.0,0.00032876,7,"2024-05-27T12:10:39.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039684,1716811839794,-500.0,0.00032876,7,"2024-05-27T12:10:39.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039685,1716811839804,-885.89,0.00032876,7,"2024-05-27T12:10:39.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039686,1716811839813,-500.0,0.00032876,7,"2024-05-27T12:10:39.813",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039687,1716811839823,-885.89,0.00032876,7,"2024-05-27T12:10:39.823",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039688,1716811839832,-500.0,0.00032876,7,"2024-05-27T12:10:39.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039689,1716811839842,-885.89,0.00032876,7,"2024-05-27T12:10:39.842",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039690,1716811839852,-500.0,0.00032876,7,"2024-05-27T12:10:39.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039691,1716811839862,-885.89,0.00032876,7,"2024-05-27T12:10:39.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039692,1716811839871,-500.0,0.00032876,7,"2024-05-27T12:10:39.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039693,1716811839882,-885.89,0.00032876,7,"2024-05-27T12:10:39.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039694,1716811839891,-500.0,0.00032876,7,"2024-05-27T12:10:39.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039695,1716811839901,-885.89,0.00032876,7,"2024-05-27T12:10:39.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039696,1716811839910,-347.1980522,0.00032876,7,"2024-05-27T12:10:39.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039697,1716811839997,-152.8019478,0.00032876,7,"2024-05-27T12:10:39.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039698,1716811840008,-885.89,0.00032876,7,"2024-05-27T12:10:40.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039699,1716811840018,-885.89,0.00032876,7,"2024-05-27T12:10:40.018",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039700,1716811840027,-500.0,0.00032876,7,"2024-05-27T12:10:40.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039701,1716811840037,-885.89,0.00032876,7,"2024-05-27T12:10:40.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039702,1716811840046,-500.0,0.00032876,7,"2024-05-27T12:10:40.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039703,1716811840056,-885.89,0.00032876,7,"2024-05-27T12:10:40.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039704,1716811840065,-436.22549432,0.00032876,7,"2024-05-27T12:10:40.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039705,1716811840075,-885.89,0.00032876,7,"2024-05-27T12:10:40.075",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039706,1716811840085,-500.0,0.00032876,7,"2024-05-27T12:10:40.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039707,1716811840095,-885.89,0.00032876,7,"2024-05-27T12:10:40.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039708,1716811840104,-507.6247973,0.00032876,7,"2024-05-27T12:10:40.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039709,1716811840113,-885.89,0.00032876,7,"2024-05-27T12:10:40.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039710,1716811840123,-500.0,0.00032876,7,"2024-05-27T12:10:40.123",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039711,1716811840132,-885.89,0.00032876,7,"2024-05-27T12:10:40.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039712,1716811840142,-500.0,0.00032876,7,"2024-05-27T12:10:40.142",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039713,1716811840151,-885.89,0.00032876,7,"2024-05-27T12:10:40.151",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039714,1716811840160,-500.0,0.00032876,7,"2024-05-27T12:10:40.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039715,1716811840169,-885.89,0.00032876,7,"2024-05-27T12:10:40.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039716,1716811840179,-886.09440013,0.00032876,7,"2024-05-27T12:10:40.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039717,1716811840189,-504.98539175,0.00032876,7,"2024-05-27T12:10:40.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039718,1716811840199,-500.0,0.00032876,7,"2024-05-27T12:10:40.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039719,1716811840208,-511.83822404,0.00032876,7,"2024-05-27T12:10:40.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039720,1716811840218,-501.95620984,0.00032876,7,"2024-05-27T12:10:40.218",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039721,1716811840228,-500.0,0.00032876,7,"2024-05-27T12:10:40.228",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039722,1716811840237,-536.56847162,0.00032876,7,"2024-05-27T12:10:40.237",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039723,1716811840246,-500.0,0.00032876,7,"2024-05-27T12:10:40.246",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039724,1716811840256,-618.89387098,0.00032876,7,"2024-05-27T12:10:40.256",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039725,1716811840265,-500.0,0.00032876,7,"2024-05-27T12:10:40.265",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039726,1716811840275,-500.0,0.00032876,7,"2024-05-27T12:10:40.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039727,1716811840285,-520.0,0.00032876,7,"2024-05-27T12:10:40.285",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039728,1716811840295,-500.0,0.00032876,7,"2024-05-27T12:10:40.295",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039729,1716811840305,-500.0,0.00032876,7,"2024-05-27T12:10:40.305",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039730,1716811840315,-520.64889699,0.00032876,7,"2024-05-27T12:10:40.315",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039731,1716811840325,-500.0,0.00032876,7,"2024-05-27T12:10:40.325",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039732,1716811840335,-500.0,0.00032876,7,"2024-05-27T12:10:40.335",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039733,1716811840345,-500.0,0.00032876,7,"2024-05-27T12:10:40.345",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039734,1716811840355,-500.0,0.00032876,7,"2024-05-27T12:10:40.355",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039735,1716811840365,-500.0,0.00032876,7,"2024-05-27T12:10:40.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039736,1716811840375,-500.0,0.00032876,7,"2024-05-27T12:10:40.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039737,1716811840384,-500.0,0.00032876,7,"2024-05-27T12:10:40.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039738,1716811840394,-507.77663189,0.00032876,7,"2024-05-27T12:10:40.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039739,1716811840404,-343.67322151,0.00032876,7,"2024-05-27T12:10:40.404",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039740,1716811840438,-156.32677849,0.00032876,7,"2024-05-27T12:10:40.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039741,1716811840448,-373.58407138,0.00032876,7,"2024-05-27T12:10:40.448",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039742,1716811840461,-126.41592862,0.00032876,7,"2024-05-27T12:10:40.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039743,1716811840470,-500.0,0.00032876,7,"2024-05-27T12:10:40.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039744,1716811840480,-505.68265614,0.00032876,7,"2024-05-27T12:10:40.480",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039745,1716811840490,-500.0,0.00032876,7,"2024-05-27T12:10:40.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039746,1716811840499,-500.0,0.00032876,7,"2024-05-27T12:10:40.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039747,1716811840510,-500.0,0.00032876,7,"2024-05-27T12:10:40.510",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039748,1716811840519,-504.57244416,0.00032876,7,"2024-05-27T12:10:40.519",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039749,1716811840528,-500.0,0.00032876,7,"2024-05-27T12:10:40.528",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039750,1716811840537,-500.0,0.00032876,7,"2024-05-27T12:10:40.537",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039751,1716811840547,-525.90394662,0.00032876,7,"2024-05-27T12:10:40.547",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039752,1716811840557,-500.0,0.00032876,7,"2024-05-27T12:10:40.557",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039753,1716811840570,-623.63426472,0.00032876,7,"2024-05-27T12:10:40.570",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039754,1716811840580,-500.0,0.00032876,7,"2024-05-27T12:10:40.580",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039755,1716811840589,-500.0,0.00032876,7,"2024-05-27T12:10:40.589",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039756,1716811840599,-500.0,0.00032876,7,"2024-05-27T12:10:40.599",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039757,1716811840610,-573.04,0.00032876,7,"2024-05-27T12:10:40.610",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039758,1716811840619,-454.43301141,0.00032876,7,"2024-05-27T12:10:40.619",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039759,1716811840639,-50.09765815,0.00032876,7,"2024-05-27T12:10:40.639",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039760,1716811840649,-429.15234158,0.00032876,7,"2024-05-27T12:10:40.649",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039761,1716811840664,-407.25765842,0.00032876,7,"2024-05-27T12:10:40.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039762,1716811840674,-373.07824122,0.00032876,7,"2024-05-27T12:10:40.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039763,1716811840798,-463.33175878,0.00032876,7,"2024-05-27T12:10:40.798",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039764,1716811840808,-882.89,0.00032876,7,"2024-05-27T12:10:40.808",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039765,1716811840817,-472.16283187,0.00032876,7,"2024-05-27T12:10:40.817",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039766,1716811840829,-364.24716813,0.00032876,7,"2024-05-27T12:10:40.829",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039767,1716811840839,-882.89,0.00032876,7,"2024-05-27T12:10:40.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039768,1716811840849,-836.41,0.00032876,7,"2024-05-27T12:10:40.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039769,1716811840859,-882.89,0.00032876,7,"2024-05-27T12:10:40.859",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039770,1716811840868,-836.41,0.00032876,7,"2024-05-27T12:10:40.868",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039771,1716811840877,-882.89,0.00032876,7,"2024-05-27T12:10:40.877",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039772,1716811840886,-836.41,0.00032876,7,"2024-05-27T12:10:40.886",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039773,1716811840896,-836.41,0.00032876,7,"2024-05-27T12:10:40.896",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039774,1716811840905,-882.89,0.00032876,7,"2024-05-27T12:10:40.905",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039775,1716811840914,-836.41,0.00032876,7,"2024-05-27T12:10:40.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039776,1716811840923,-882.89,0.00032876,7,"2024-05-27T12:10:40.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039777,1716811840933,-500.0,0.00032876,7,"2024-05-27T12:10:40.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039778,1716811840943,-836.41,0.00032876,7,"2024-05-27T12:10:40.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039779,1716811840952,-882.89,0.00032876,7,"2024-05-27T12:10:40.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039780,1716811840961,-500.0,0.00032876,7,"2024-05-27T12:10:40.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039781,1716811840970,-836.41,0.00032876,7,"2024-05-27T12:10:40.970",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039782,1716811840979,-500.0,0.00032876,7,"2024-05-27T12:10:40.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039783,1716811840988,-882.89,0.00032876,7,"2024-05-27T12:10:40.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039784,1716811840997,-836.41,0.00032876,7,"2024-05-27T12:10:40.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039785,1716811841008,-882.89,0.00032876,7,"2024-05-27T12:10:41.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039786,1716811841017,-836.41,0.00032876,7,"2024-05-27T12:10:41.017",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039787,1716811841026,-500.0,0.00032876,7,"2024-05-27T12:10:41.026",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039788,1716811841035,-882.89,0.00032876,7,"2024-05-27T12:10:41.035",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039789,1716811841044,-640.39823032,0.00032876,7,"2024-05-27T12:10:41.044",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039790,1716811841067,-196.01176968,0.00032876,7,"2024-05-27T12:10:41.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039791,1716811841076,-500.0,0.00032876,7,"2024-05-27T12:10:41.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039792,1716811841086,-882.89,0.00032876,7,"2024-05-27T12:10:41.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039793,1716811841095,-836.41,0.00032876,7,"2024-05-27T12:10:41.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039794,1716811841104,-500.0,0.00032876,7,"2024-05-27T12:10:41.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039795,1716811841114,-882.89,0.00032876,7,"2024-05-27T12:10:41.114",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039796,1716811841123,-836.41,0.00032876,7,"2024-05-27T12:10:41.123",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039797,1716811841132,-882.89,0.00032876,7,"2024-05-27T12:10:41.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039798,1716811841142,-882.89,0.00032876,7,"2024-05-27T12:10:41.142",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039799,1716811841151,-836.41,0.00032876,7,"2024-05-27T12:10:41.151",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039800,1716811841160,-882.89,0.00032876,7,"2024-05-27T12:10:41.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039801,1716811841169,-836.41,0.00032876,7,"2024-05-27T12:10:41.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039802,1716811841178,-882.89,0.00032876,7,"2024-05-27T12:10:41.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039803,1716811841187,-882.89,0.00032876,7,"2024-05-27T12:10:41.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039804,1716811841196,-836.41,0.00032876,7,"2024-05-27T12:10:41.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039805,1716811841205,-882.89,0.00032876,7,"2024-05-27T12:10:41.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039806,1716811841214,-836.41,0.00032876,7,"2024-05-27T12:10:41.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039807,1716811841223,-836.41,0.00032876,7,"2024-05-27T12:10:41.223",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039808,1716811841233,-836.41,0.00032876,7,"2024-05-27T12:10:41.233",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039809,1716811841242,-882.89,0.00032876,7,"2024-05-27T12:10:41.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039810,1716811841251,-836.41,0.00032876,7,"2024-05-27T12:10:41.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039811,1716811841262,-836.41,0.00032876,7,"2024-05-27T12:10:41.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039812,1716811841271,-882.89,0.00032876,7,"2024-05-27T12:10:41.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039813,1716811841280,-836.42753375,0.00032876,7,"2024-05-27T12:10:41.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039814,1716811841289,-882.89,0.00032876,7,"2024-05-27T12:10:41.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039815,1716811841298,-882.89,0.00032876,7,"2024-05-27T12:10:41.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039816,1716811841308,-882.89,0.00032876,7,"2024-05-27T12:10:41.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039817,1716811841316,-882.90477591,0.00032876,7,"2024-05-27T12:10:41.316",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039818,1716811841325,-504.04000118,0.00032876,7,"2024-05-27T12:10:41.325",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039819,1716811841334,-500.0,0.00032876,7,"2024-05-27T12:10:41.334",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039820,1716811841344,-500.0,0.00032876,7,"2024-05-27T12:10:41.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039821,1716811841353,-500.0,0.00032876,7,"2024-05-27T12:10:41.353",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039822,1716811841363,-500.0,0.00032876,7,"2024-05-27T12:10:41.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039823,1716811841372,-500.0,0.00032876,7,"2024-05-27T12:10:41.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039824,1716811841381,-500.0,0.00032876,7,"2024-05-27T12:10:41.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039825,1716811841390,-500.0,0.00032876,7,"2024-05-27T12:10:41.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039826,1716811841400,-500.0,0.00032876,7,"2024-05-27T12:10:41.400",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039827,1716811841409,-500.0,0.00032876,7,"2024-05-27T12:10:41.409",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039828,1716811841419,-334.31,0.00032876,7,"2024-05-27T12:10:41.419",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039829,1716811841428,-500.0,0.00032876,7,"2024-05-27T12:10:41.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039830,1716811841437,-500.0,0.00032876,7,"2024-05-27T12:10:41.437",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039832,1716811841447,-500.0,0.00032876,7,"2024-05-27T12:10:41.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039834,1716811841456,-500.0,0.00032876,7,"2024-05-27T12:10:41.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039836,1716811841466,-312.31064521,0.00032876,7,"2024-05-27T12:10:41.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039840,1716811841504,-187.68935479,0.00032876,7,"2024-05-27T12:10:41.504",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039842,1716811841513,-500.0,0.00032876,7,"2024-05-27T12:10:41.513",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039844,1716811841523,-500.0,0.00032876,7,"2024-05-27T12:10:41.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039846,1716811841532,-500.0,0.00032876,7,"2024-05-27T12:10:41.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039848,1716811841542,-500.0,0.00032876,7,"2024-05-27T12:10:41.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039851,1716811841551,-500.0,0.00032876,7,"2024-05-27T12:10:41.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039853,1716811841567,-500.0,0.00032876,7,"2024-05-27T12:10:41.567",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039854,1716811841576,-500.0,0.00032876,7,"2024-05-27T12:10:41.576",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039856,1716811841585,-500.0,0.00032876,7,"2024-05-27T12:10:41.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039859,1716811841595,-500.0,0.00032876,7,"2024-05-27T12:10:41.595",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039861,1716811841603,-500.0,0.00032876,7,"2024-05-27T12:10:41.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039863,1716811841615,-500.0,0.00032876,7,"2024-05-27T12:10:41.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039865,1716811841624,-647.35043161,0.00032876,7,"2024-05-27T12:10:41.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039867,1716811841634,-500.0,0.00032876,7,"2024-05-27T12:10:41.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039869,1716811841644,-11.0513136,0.00032876,7,"2024-05-27T12:10:41.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039875,1716811841696,-488.9486864,0.00032876,7,"2024-05-27T12:10:41.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039877,1716811841706,-500.0,0.00032876,7,"2024-05-27T12:10:41.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039879,1716811841715,-500.0,0.00032876,7,"2024-05-27T12:10:41.715",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039881,1716811841725,-325.6198236,0.00032876,7,"2024-05-27T12:10:41.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039883,1716811841738,-200.0001764,0.00032876,7,"2024-05-27T12:10:41.738",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039885,1716811841747,-558.46017773,0.00032876,7,"2024-05-27T12:10:41.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039887,1716811841757,-500.0,0.00032876,7,"2024-05-27T12:10:41.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039889,1716811841766,-500.0,0.00032876,7,"2024-05-27T12:10:41.766",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039891,1716811841776,-500.0,0.00032876,7,"2024-05-27T12:10:41.776",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039893,1716811841785,-434.23749166,0.00032876,7,"2024-05-27T12:10:41.785",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039895,1716811841794,-500.0,0.00032876,7,"2024-05-27T12:10:41.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039897,1716811841803,-500.0,0.00032876,7,"2024-05-27T12:10:41.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039899,1716811841813,-500.0,0.00032876,7,"2024-05-27T12:10:41.813",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039901,1716811841822,-500.0,0.00032876,7,"2024-05-27T12:10:41.822",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039903,1716811841831,-500.0,0.00032876,7,"2024-05-27T12:10:41.831",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039905,1716811841840,-500.0,0.00032876,7,"2024-05-27T12:10:41.840",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039907,1716811841849,-500.0,0.00032876,7,"2024-05-27T12:10:41.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039909,1716811841858,-500.0,0.00032876,7,"2024-05-27T12:10:41.858",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039910,1716811841867,-500.0,0.00032876,7,"2024-05-27T12:10:41.867",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039911,1716811841876,-255.28802429,0.00032876,7,"2024-05-27T12:10:41.876",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039912,1716811842160,-420.46973,0.0003255,2,"2024-05-27T12:10:42.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039913,1716811842171,-244.71197571,0.00032876,7,"2024-05-27T12:10:42.171",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039914,1716811842181,-500.0,0.00032876,7,"2024-05-27T12:10:42.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039915,1716811842191,-500.0,0.00032876,7,"2024-05-27T12:10:42.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039916,1716811842201,-500.0,0.00032876,7,"2024-05-27T12:10:42.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039917,1716811842210,-500.0,0.00032876,7,"2024-05-27T12:10:42.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039918,1716811842219,-227.91327205,0.00032876,7,"2024-05-27T12:10:42.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039919,1716811842228,-500.0,0.00032876,7,"2024-05-27T12:10:42.228",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039920,1716811842238,-500.0,0.00032876,7,"2024-05-27T12:10:42.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039921,1716811842247,-500.0,0.00032876,7,"2024-05-27T12:10:42.247",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039922,1716811842256,-500.0,0.00032876,7,"2024-05-27T12:10:42.256",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039923,1716811842266,-520.12,0.00032876,7,"2024-05-27T12:10:42.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039924,1716811842275,-500.0,0.00032876,7,"2024-05-27T12:10:42.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039925,1716811842284,-500.0,0.00032876,7,"2024-05-27T12:10:42.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039926,1716811842293,-500.0,0.00032876,7,"2024-05-27T12:10:42.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039927,1716811842304,-500.0,0.00032876,7,"2024-05-27T12:10:42.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039928,1716811842314,-500.0,0.00032876,7,"2024-05-27T12:10:42.314",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039929,1716811842324,-500.0,0.00032876,7,"2024-05-27T12:10:42.324",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039930,1716811842333,-500.0,0.00032876,7,"2024-05-27T12:10:42.333",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039931,1716811842342,-500.0,0.00032876,7,"2024-05-27T12:10:42.342",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039932,1716811842352,-500.0,0.00032876,7,"2024-05-27T12:10:42.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039933,1716811842362,-500.0,0.00032876,7,"2024-05-27T12:10:42.362",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039934,1716811842372,-500.0,0.00032876,7,"2024-05-27T12:10:42.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039935,1716811842381,-500.0,0.00032876,7,"2024-05-27T12:10:42.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039936,1716811842390,-500.0,0.00032876,7,"2024-05-27T12:10:42.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039937,1716811842399,-233.28289857,0.00032876,7,"2024-05-27T12:10:42.399",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039938,1716811842409,-500.0,0.00032876,7,"2024-05-27T12:10:42.409",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039939,1716811842418,-500.0,0.00032876,7,"2024-05-27T12:10:42.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039940,1716811842427,-500.0,0.00032876,7,"2024-05-27T12:10:42.427",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039941,1716811842436,-500.0,0.00032876,7,"2024-05-27T12:10:42.436",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039942,1716811842445,-500.0,0.00032876,7,"2024-05-27T12:10:42.445",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039943,1716811842454,-500.0,0.00032876,7,"2024-05-27T12:10:42.454",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039944,1716811842463,-292.59019091,0.00032876,7,"2024-05-27T12:10:42.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039945,1716811842472,-500.0,0.00032876,7,"2024-05-27T12:10:42.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039946,1716811842481,-500.0,0.00032876,7,"2024-05-27T12:10:42.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039947,1716811842490,-500.0,0.00032876,7,"2024-05-27T12:10:42.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039948,1716811842499,-160.91193276,0.00032876,7,"2024-05-27T12:10:42.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039952,1716811842762,-339.08806724,0.00032876,7,"2024-05-27T12:10:42.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039954,1716811842772,-500.0,0.00032876,7,"2024-05-27T12:10:42.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039955,1716811842781,-500.0,0.00032876,7,"2024-05-27T12:10:42.781",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039956,1716811842792,-500.0,0.00032876,7,"2024-05-27T12:10:42.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039957,1716811842803,-500.0,0.00032876,7,"2024-05-27T12:10:42.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039958,1716811842813,-500.0,0.00032876,7,"2024-05-27T12:10:42.813",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039959,1716811842822,-500.0,0.00032876,7,"2024-05-27T12:10:42.822",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039960,1716811842831,-155.874232,0.00032876,7,"2024-05-27T12:10:42.831",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039961,1716811842840,-153.23770056,0.00032876,7,"2024-05-27T12:10:42.840",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039962,1716811842855,-346.76229944,0.00032876,7,"2024-05-27T12:10:42.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039963,1716811842865,-150.23770056,0.00032876,7,"2024-05-27T12:10:42.865",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039964,1716811842876,-356.703164,0.00032876,7,"2024-05-27T12:10:42.876",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039965,1716811842885,-416.016836,0.00032876,7,"2024-05-27T12:10:42.885",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039966,1716811842897,-83.983164,0.00032876,7,"2024-05-27T12:10:42.897",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039967,1716811842906,-500.0,0.00032876,7,"2024-05-27T12:10:42.906",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039968,1716811842915,-500.0,0.00032876,7,"2024-05-27T12:10:42.915",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039969,1716811842924,-500.0,0.00032876,7,"2024-05-27T12:10:42.924",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039970,1716811842933,-528.55483086,0.00032876,7,"2024-05-27T12:10:42.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039972,1716811842943,-500.0,0.00032876,7,"2024-05-27T12:10:42.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039973,1716811842952,-508.89169807,0.00032876,7,"2024-05-27T12:10:42.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039974,1716811842960,-500.0,0.00032876,7,"2024-05-27T12:10:42.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039975,1716811842969,-500.0,0.00032876,7,"2024-05-27T12:10:42.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039976,1716811842978,-500.0,0.00032876,7,"2024-05-27T12:10:42.978",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039977,1716811842987,-187.233161,0.00032876,7,"2024-05-27T12:10:42.987",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039978,1716811842997,-506.98641638,0.00032876,7,"2024-05-27T12:10:42.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039979,1716811843006,-500.0,0.00032876,7,"2024-05-27T12:10:43.006",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039981,1716811843015,-509.58804363,0.00032876,7,"2024-05-27T12:10:43.015",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039982,1716811843024,-500.0,0.00032876,7,"2024-05-27T12:10:43.024",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039983,1716811843034,-502.66738797,0.00032876,7,"2024-05-27T12:10:43.034",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039984,1716811843043,-500.0,0.00032876,7,"2024-05-27T12:10:43.043",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039985,1716811843052,-529.40221406,0.00032876,7,"2024-05-27T12:10:43.052",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039986,1716811843062,-500.0,0.00032876,7,"2024-05-27T12:10:43.062",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039987,1716811843071,-500.0,0.00032876,7,"2024-05-27T12:10:43.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039988,1716811843080,-500.0,0.00032876,7,"2024-05-27T12:10:43.080",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039989,1716811843089,-352.11153161,0.00032876,7,"2024-05-27T12:10:43.089",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039990,1716811843099,-500.0,0.00032876,7,"2024-05-27T12:10:43.099",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039991,1716811843108,-509.20706774,0.00032876,7,"2024-05-27T12:10:43.108",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039992,1716811843117,-500.0,0.00032876,7,"2024-05-27T12:10:43.117",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039993,1716811843126,-500.0,0.00032876,7,"2024-05-27T12:10:43.126",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039994,1716811843135,-500.0,0.00032876,7,"2024-05-27T12:10:43.135",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039995,1716811843145,-500.0,0.00032876,7,"2024-05-27T12:10:43.145",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039996,1716811843154,-506.26397533,0.00032876,7,"2024-05-27T12:10:43.154",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039997,1716811843164,-500.0,0.00032876,7,"2024-05-27T12:10:43.164",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039998,1716811843173,-500.0,0.00032876,7,"2024-05-27T12:10:43.173",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328039999,1716811843182,-500.0,0.00032876,7,"2024-05-27T12:10:43.182",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040000,1716811843191,-500.0,0.00032876,7,"2024-05-27T12:10:43.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040001,1716811843200,-625.27681034,0.00032876,7,"2024-05-27T12:10:43.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040002,1716811843209,-503.73,0.00032876,7,"2024-05-27T12:10:43.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040003,1716811843219,-500.0,0.00032876,7,"2024-05-27T12:10:43.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040004,1716811843228,-500.0,0.00032876,7,"2024-05-27T12:10:43.228",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040005,1716811843238,-492.0,0.00032876,7,"2024-05-27T12:10:43.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040006,1716811843248,-500.0,0.00032876,7,"2024-05-27T12:10:43.248",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040007,1716811843257,-500.0,0.00032876,7,"2024-05-27T12:10:43.257",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040008,1716811843267,-500.0,0.00032876,7,"2024-05-27T12:10:43.267",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040009,1716811843277,-500.0,0.00032876,7,"2024-05-27T12:10:43.277",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040010,1716811843287,-500.0,0.00032876,7,"2024-05-27T12:10:43.287",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040011,1716811843296,-515.7308956,0.00032876,7,"2024-05-27T12:10:43.296",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040012,1716811843306,-500.0,0.00032876,7,"2024-05-27T12:10:43.306",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040013,1716811843316,-500.0,0.00032876,7,"2024-05-27T12:10:43.316",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040014,1716811843326,-500.0,0.00032876,7,"2024-05-27T12:10:43.326",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040015,1716811843335,-387.02,0.00032876,7,"2024-05-27T12:10:43.335",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040016,1716811843344,-500.0,0.00032876,7,"2024-05-27T12:10:43.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040017,1716811843354,-500.0,0.00032876,7,"2024-05-27T12:10:43.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040018,1716811843363,-321.73,0.00032876,7,"2024-05-27T12:10:43.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040019,1716811843373,-500.0,0.00032876,7,"2024-05-27T12:10:43.373",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040020,1716811843382,-500.0,0.00032876,7,"2024-05-27T12:10:43.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040021,1716811843391,-188.03,0.00032876,7,"2024-05-27T12:10:43.391",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040022,1716811843400,-359.92502841,0.00032876,7,"2024-05-27T12:10:43.400",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040026,1716811844319,-140.07497159,0.00032876,7,"2024-05-27T12:10:44.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040027,1716811844329,-247.25789358,0.00032876,7,"2024-05-27T12:10:44.329",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040028,1716811844342,-252.74210642,0.00032876,7,"2024-05-27T12:10:44.342",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040029,1716811844351,-500.0,0.00032876,7,"2024-05-27T12:10:44.351",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040030,1716811844361,-479.61,0.00032876,7,"2024-05-27T12:10:44.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040031,1716811844371,-500.0,0.00032876,7,"2024-05-27T12:10:44.371",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040032,1716811844381,-500.0,0.00032876,7,"2024-05-27T12:10:44.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040033,1716811844390,-500.0,0.00032876,7,"2024-05-27T12:10:44.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040034,1716811844399,-508.61606056,0.00032876,7,"2024-05-27T12:10:44.399",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040035,1716811844408,-500.0,0.00032876,7,"2024-05-27T12:10:44.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040036,1716811844418,-500.0,0.00032876,7,"2024-05-27T12:10:44.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040037,1716811844428,-500.0,0.00032876,7,"2024-05-27T12:10:44.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040038,1716811844438,-500.0,0.00032876,7,"2024-05-27T12:10:44.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040039,1716811844447,-500.0,0.00032876,7,"2024-05-27T12:10:44.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040040,1716811844456,-500.0,0.00032876,7,"2024-05-27T12:10:44.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040041,1716811844465,-500.0,0.00032876,7,"2024-05-27T12:10:44.465",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040042,1716811844474,-523.13169731,0.00032876,7,"2024-05-27T12:10:44.474",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040043,1716811844484,-500.0,0.00032876,7,"2024-05-27T12:10:44.484",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040044,1716811844493,-500.0,0.00032876,7,"2024-05-27T12:10:44.493",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040045,1716811844502,-362.85456566,0.00032876,7,"2024-05-27T12:10:44.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040046,1716811844513,-500.0,0.00032876,7,"2024-05-27T12:10:44.513",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040047,1716811844522,-500.0,0.00032876,7,"2024-05-27T12:10:44.522",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040048,1716811844530,-524.365166,0.00032876,7,"2024-05-27T12:10:44.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040049,1716811844540,-500.0,0.00032876,7,"2024-05-27T12:10:44.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040050,1716811844549,-500.0,0.00032876,7,"2024-05-27T12:10:44.549",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040051,1716811844559,-500.0,0.00032876,7,"2024-05-27T12:10:44.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040052,1716811844573,-500.0,0.00032876,7,"2024-05-27T12:10:44.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040053,1716811844583,-500.0,0.00032876,7,"2024-05-27T12:10:44.583",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040054,1716811844592,-500.0,0.00032876,7,"2024-05-27T12:10:44.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040055,1716811844602,-500.0,0.00032876,7,"2024-05-27T12:10:44.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040056,1716811844612,-500.0,0.00032876,7,"2024-05-27T12:10:44.612",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040057,1716811844621,-500.0,0.00032876,7,"2024-05-27T12:10:44.621",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040058,1716811844629,-512.89787826,0.00032876,7,"2024-05-27T12:10:44.629",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040059,1716811844638,-166.55,0.00032876,7,"2024-05-27T12:10:44.638",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040060,1716811844650,-500.0,0.00032876,7,"2024-05-27T12:10:44.650",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040061,1716811844660,-500.0,0.00032876,7,"2024-05-27T12:10:44.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040062,1716811844668,-500.0,0.00032876,7,"2024-05-27T12:10:44.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040063,1716811844677,-500.0,0.00032876,7,"2024-05-27T12:10:44.677",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040064,1716811844687,-500.0,0.00032876,7,"2024-05-27T12:10:44.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040065,1716811844697,-500.0,0.00032876,7,"2024-05-27T12:10:44.697",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040066,1716811844706,-186.12857379,0.00032876,7,"2024-05-27T12:10:44.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040067,1716811844715,-500.0,0.00032876,7,"2024-05-27T12:10:44.715",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040068,1716811844725,-500.0,0.00032876,7,"2024-05-27T12:10:44.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040069,1716811844734,-507.08908695,0.00032876,7,"2024-05-27T12:10:44.734",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040070,1716811844743,-531.87211391,0.00032876,7,"2024-05-27T12:10:44.743",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040071,1716811844752,-500.0,0.00032876,7,"2024-05-27T12:10:44.752",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040072,1716811844763,-502.65265391,0.00032876,7,"2024-05-27T12:10:44.763",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040073,1716811844772,-500.0,0.00032876,7,"2024-05-27T12:10:44.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040074,1716811844782,-500.0,0.00032876,7,"2024-05-27T12:10:44.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040075,1716811844791,-500.0,0.00032876,7,"2024-05-27T12:10:44.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040076,1716811844800,-500.0,0.00032876,7,"2024-05-27T12:10:44.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040077,1716811844809,-500.0,0.00032876,7,"2024-05-27T12:10:44.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040078,1716811844818,-500.0,0.00032876,7,"2024-05-27T12:10:44.818",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040079,1716811844827,-500.0,0.00032876,7,"2024-05-27T12:10:44.827",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040080,1716811844836,-500.0,0.00032876,7,"2024-05-27T12:10:44.836",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040081,1716811844845,-500.0,0.00032876,7,"2024-05-27T12:10:44.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040082,1716811844854,-500.0,0.00032876,7,"2024-05-27T12:10:44.854",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040083,1716811844863,-500.0,0.00032876,7,"2024-05-27T12:10:44.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040084,1716811844872,-500.0,0.00032876,7,"2024-05-27T12:10:44.872",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040085,1716811844881,-500.0,0.00032876,7,"2024-05-27T12:10:44.881",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040086,1716811844890,-500.0,0.00032876,7,"2024-05-27T12:10:44.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040087,1716811844899,-541.58118743,0.00032876,7,"2024-05-27T12:10:44.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040088,1716811844908,-500.0,0.00032876,7,"2024-05-27T12:10:44.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040089,1716811844918,-500.0,0.00032876,7,"2024-05-27T12:10:44.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040090,1716811844928,-500.0,0.00032876,7,"2024-05-27T12:10:44.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040091,1716811844937,-500.0,0.00032876,7,"2024-05-27T12:10:44.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040092,1716811844947,-609.43,0.00032876,7,"2024-05-27T12:10:44.947",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040093,1716811844957,-500.0,0.00032876,7,"2024-05-27T12:10:44.957",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040094,1716811844967,-500.0,0.00032876,7,"2024-05-27T12:10:44.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040095,1716811844978,-500.0,0.00032876,7,"2024-05-27T12:10:44.978",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040096,1716811844988,-500.0,0.00032876,7,"2024-05-27T12:10:44.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040097,1716811844998,-500.0,0.00032876,7,"2024-05-27T12:10:44.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040098,1716811845008,-500.0,0.00032876,7,"2024-05-27T12:10:45.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040099,1716811845018,-500.0,0.00032876,7,"2024-05-27T12:10:45.018",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040100,1716811845028,-500.0,0.00032876,7,"2024-05-27T12:10:45.028",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040101,1716811845039,-502.29334872,0.00032876,7,"2024-05-27T12:10:45.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040102,1716811845055,-500.0,0.00032876,7,"2024-05-27T12:10:45.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040103,1716811845073,-625.29713456,0.00032876,7,"2024-05-27T12:10:45.073",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040104,1716811845083,-500.0,0.00032876,7,"2024-05-27T12:10:45.083",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040105,1716811845093,-500.0,0.00032876,7,"2024-05-27T12:10:45.093",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040106,1716811845102,-500.0,0.00032876,7,"2024-05-27T12:10:45.102",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040107,1716811845111,-500.0,0.00032876,7,"2024-05-27T12:10:45.111",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040108,1716811845120,-500.0,0.00032876,7,"2024-05-27T12:10:45.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040109,1716811845129,-500.0,0.00032876,7,"2024-05-27T12:10:45.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040110,1716811845138,-500.0,0.00032876,7,"2024-05-27T12:10:45.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040111,1716811845148,-500.0,0.00032876,7,"2024-05-27T12:10:45.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040112,1716811845158,-500.0,0.00032876,7,"2024-05-27T12:10:45.158",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040113,1716811845168,-326.42,0.00032876,7,"2024-05-27T12:10:45.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040114,1716811845178,-500.0,0.00032876,7,"2024-05-27T12:10:45.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040115,1716811845188,-500.0,0.00032876,7,"2024-05-27T12:10:45.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040116,1716811845199,-790.49,0.00032876,7,"2024-05-27T12:10:45.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040117,1716811845209,-790.49,0.00032876,7,"2024-05-27T12:10:45.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040118,1716811845220,-500.0,0.00032876,7,"2024-05-27T12:10:45.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040119,1716811845231,-500.0,0.00032876,7,"2024-05-27T12:10:45.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040120,1716811845241,-500.0,0.00032876,7,"2024-05-27T12:10:45.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040121,1716811845351,-790.49,0.00032876,7,"2024-05-27T12:10:45.351",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040122,1716811845361,-500.0,0.00032876,7,"2024-05-27T12:10:45.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040123,1716811845372,-790.49,0.00032876,7,"2024-05-27T12:10:45.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040124,1716811845383,-500.0,0.00032876,7,"2024-05-27T12:10:45.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040125,1716811845394,-500.0,0.00032876,7,"2024-05-27T12:10:45.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040126,1716811845405,-493.15045242,0.00032876,7,"2024-05-27T12:10:45.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040127,1716811845415,-790.49,0.00032876,7,"2024-05-27T12:10:45.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040128,1716811845425,-231.88852159,0.00032876,7,"2024-05-27T12:10:45.425",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040129,1716811845772,-268.11147841,0.00032876,7,"2024-05-27T12:10:45.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040130,1716811845781,-471.8810094,0.00032876,7,"2024-05-27T12:10:45.781",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040131,1716811845794,-318.6089906,0.00032876,7,"2024-05-27T12:10:45.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040132,1716811845803,-790.49,0.00032876,7,"2024-05-27T12:10:45.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040133,1716811845813,-2.38149364,0.00032876,7,"2024-05-27T12:10:45.813",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040144,1716811846136,-347.84282422,0.00032876,7,"2024-05-27T12:10:46.136",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040145,1716811846145,-274.07033839,0.00032876,7,"2024-05-27T12:10:46.145",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040146,1716811846161,-225.92966161,0.00032876,7,"2024-05-27T12:10:46.161",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040147,1716811846171,-505.8617198,0.00032876,7,"2024-05-27T12:10:46.171",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040148,1716811846180,-257.23271984,0.00032876,7,"2024-05-27T12:10:46.180",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040149,1716811846190,-500.0,0.00032876,7,"2024-05-27T12:10:46.190",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040150,1716811846200,-556.65515517,0.00032876,7,"2024-05-27T12:10:46.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040151,1716811846210,-500.0,0.00032876,7,"2024-05-27T12:10:46.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040152,1716811846219,-500.0,0.00032876,7,"2024-05-27T12:10:46.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040153,1716811846229,-500.0,0.00032876,7,"2024-05-27T12:10:46.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040154,1716811846239,-500.0,0.00032876,7,"2024-05-27T12:10:46.239",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040155,1716811846249,-233.965853,0.00032876,7,"2024-05-27T12:10:46.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040156,1716811846261,-500.0,0.00032876,7,"2024-05-27T12:10:46.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040157,1716811846270,-500.0,0.00032876,7,"2024-05-27T12:10:46.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040158,1716811846279,-500.0,0.00032876,7,"2024-05-27T12:10:46.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040159,1716811846289,-500.0,0.00032876,7,"2024-05-27T12:10:46.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040160,1716811846299,-500.0,0.00032876,7,"2024-05-27T12:10:46.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040161,1716811846309,-500.0,0.00032876,7,"2024-05-27T12:10:46.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040162,1716811846318,-500.0,0.00032876,7,"2024-05-27T12:10:46.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040163,1716811846327,-500.0,0.00032876,7,"2024-05-27T12:10:46.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040164,1716811846336,-500.0,0.00032876,7,"2024-05-27T12:10:46.336",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040165,1716811846345,-338.97044066,0.00032876,7,"2024-05-27T12:10:46.345",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040166,1716811846364,-20.15955934,0.00032876,7,"2024-05-27T12:10:46.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040167,1716811846374,-266.30787003,0.00032876,7,"2024-05-27T12:10:46.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040169,1716811846385,-233.69212997,0.00032876,7,"2024-05-27T12:10:46.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040171,1716811846395,-616.6611754,0.00032876,7,"2024-05-27T12:10:46.395",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040173,1716811846405,-500.0,0.00032876,7,"2024-05-27T12:10:46.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040175,1716811846414,-485.54235337,0.00032876,7,"2024-05-27T12:10:46.414",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040176,1716811846427,-14.45764663,0.00032876,7,"2024-05-27T12:10:46.427",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040177,1716811846437,-500.0,0.00032876,7,"2024-05-27T12:10:46.437",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040179,1716811846447,-500.0,0.00032876,7,"2024-05-27T12:10:46.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040181,1716811846457,-500.0,0.00032876,7,"2024-05-27T12:10:46.457",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040182,1716811846466,-500.0,0.00032876,7,"2024-05-27T12:10:46.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040183,1716811846476,-500.0,0.00032876,7,"2024-05-27T12:10:46.476",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040184,1716811846485,-500.0,0.00032876,7,"2024-05-27T12:10:46.485",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040185,1716811846495,-500.0,0.00032876,7,"2024-05-27T12:10:46.495",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040186,1716811846505,-500.0,0.00032876,7,"2024-05-27T12:10:46.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040187,1716811846516,-500.0,0.00032876,7,"2024-05-27T12:10:46.516",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040188,1716811846525,-500.0,0.00032876,7,"2024-05-27T12:10:46.525",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040189,1716811846534,-500.0,0.00032876,7,"2024-05-27T12:10:46.534",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040190,1716811846543,-500.0,0.00032876,7,"2024-05-27T12:10:46.543",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040191,1716811846553,-500.0,0.00032876,7,"2024-05-27T12:10:46.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040192,1716811846567,-500.0,0.00032876,7,"2024-05-27T12:10:46.567",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040193,1716811846577,-500.0,0.00032876,7,"2024-05-27T12:10:46.577",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040194,1716811846585,-500.0,0.00032876,7,"2024-05-27T12:10:46.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040195,1716811846596,-500.0,0.00032876,7,"2024-05-27T12:10:46.596",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040196,1716811846606,-379.96202543,0.00032876,7,"2024-05-27T12:10:46.606",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040197,1716811846615,-500.0,0.00032876,7,"2024-05-27T12:10:46.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040198,1716811846624,-500.0,0.00032876,7,"2024-05-27T12:10:46.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040199,1716811846635,-500.0,0.00032876,7,"2024-05-27T12:10:46.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040200,1716811846644,-623.08,0.00032876,7,"2024-05-27T12:10:46.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040201,1716811846654,-500.0,0.00032876,7,"2024-05-27T12:10:46.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040202,1716811846780,-500.0,0.00032876,7,"2024-05-27T12:10:46.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040203,1716811846790,-623.08,0.00032876,7,"2024-05-27T12:10:46.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040204,1716811846800,-500.0,0.00032876,7,"2024-05-27T12:10:46.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040205,1716811846809,-500.0,0.00032876,7,"2024-05-27T12:10:46.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040206,1716811846819,-623.08,0.00032876,7,"2024-05-27T12:10:46.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040207,1716811846828,-500.0,0.00032876,7,"2024-05-27T12:10:46.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040208,1716811846838,-623.08,0.00032876,7,"2024-05-27T12:10:46.838",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040209,1716811846847,-500.0,0.00032876,7,"2024-05-27T12:10:46.847",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040210,1716811846857,-623.08,0.00032876,7,"2024-05-27T12:10:46.857",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040211,1716811846866,-500.0,0.00032876,7,"2024-05-27T12:10:46.866",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040212,1716811846875,-500.0,0.00032876,7,"2024-05-27T12:10:46.875",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040213,1716811846885,-623.08,0.00032876,7,"2024-05-27T12:10:46.885",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040214,1716811846894,-500.0,0.00032876,7,"2024-05-27T12:10:46.894",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040215,1716811846903,-500.0,0.00032876,7,"2024-05-27T12:10:46.903",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040216,1716811846912,-623.08,0.00032876,7,"2024-05-27T12:10:46.912",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040217,1716811846921,-500.0,0.00032876,7,"2024-05-27T12:10:46.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040218,1716811846930,-500.0,0.00032876,7,"2024-05-27T12:10:46.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040219,1716811846939,-623.08,0.00032876,7,"2024-05-27T12:10:46.939",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040220,1716811846949,-500.0,0.00032876,7,"2024-05-27T12:10:46.949",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040221,1716811846958,-500.0,0.00032876,7,"2024-05-27T12:10:46.958",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040222,1716811846968,-623.08,0.00032876,7,"2024-05-27T12:10:46.968",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040223,1716811846977,-500.0,0.00032876,7,"2024-05-27T12:10:46.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040224,1716811846987,-500.0,0.00032876,7,"2024-05-27T12:10:46.987",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040225,1716811846996,-623.08,0.00032876,7,"2024-05-27T12:10:46.996",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040226,1716811847005,-500.0,0.00032876,7,"2024-05-27T12:10:47.005",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040227,1716811847016,-623.08,0.00032876,7,"2024-05-27T12:10:47.016",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040228,1716811847026,-500.0,0.00032876,7,"2024-05-27T12:10:47.026",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040229,1716811847035,-623.08,0.00032876,7,"2024-05-27T12:10:47.035",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040230,1716811847045,-475.54,0.00032876,7,"2024-05-27T12:10:47.045",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040231,1716811847055,-623.08,0.00032876,7,"2024-05-27T12:10:47.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040232,1716811847065,-623.08,0.00032876,7,"2024-05-27T12:10:47.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040233,1716811847075,-623.08,0.00032876,7,"2024-05-27T12:10:47.075",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040234,1716811847086,-623.08,0.00032876,7,"2024-05-27T12:10:47.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040235,1716811847096,-623.08,0.00032876,7,"2024-05-27T12:10:47.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040236,1716811847107,-500.0,0.00032876,7,"2024-05-27T12:10:47.107",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040237,1716811847116,-500.0,0.00032876,7,"2024-05-27T12:10:47.116",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040238,1716811847127,-500.0,0.00032876,7,"2024-05-27T12:10:47.127",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040239,1716811847136,-500.0,0.00032876,7,"2024-05-27T12:10:47.136",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040240,1716811847146,-500.0,0.00032876,7,"2024-05-27T12:10:47.146",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040241,1716811847157,-500.0,0.00032876,7,"2024-05-27T12:10:47.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040242,1716811847166,-508.20525946,0.00032876,7,"2024-05-27T12:10:47.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040243,1716811847176,-623.08,0.00032876,7,"2024-05-27T12:10:47.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040244,1716811847185,-500.0,0.00032876,7,"2024-05-27T12:10:47.185",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040245,1716811847195,-623.08,0.00032876,7,"2024-05-27T12:10:47.195",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040246,1716811847205,-500.0,0.00032876,7,"2024-05-27T12:10:47.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040247,1716811847214,-623.08,0.00032876,7,"2024-05-27T12:10:47.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040248,1716811847224,-588.14246076,0.00032876,7,"2024-05-27T12:10:47.224",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040249,1716811847234,-500.0,0.00032876,7,"2024-05-27T12:10:47.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040250,1716811847243,-623.08,0.00032876,7,"2024-05-27T12:10:47.243",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040251,1716811847253,-500.0,0.00032876,7,"2024-05-27T12:10:47.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040252,1716811847268,-500.0,0.00032876,7,"2024-05-27T12:10:47.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040253,1716811847277,-500.0,0.00032876,7,"2024-05-27T12:10:47.277",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040254,1716811847286,-500.0,0.00032876,7,"2024-05-27T12:10:47.286",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040255,1716811847296,-500.0,0.00032876,7,"2024-05-27T12:10:47.296",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040256,1716811847306,-623.08,0.00032876,7,"2024-05-27T12:10:47.306",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040257,1716811847316,-500.0,0.00032876,7,"2024-05-27T12:10:47.316",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040258,1716811847325,-500.0,0.00032876,7,"2024-05-27T12:10:47.325",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040259,1716811847335,-168.7,0.00032876,7,"2024-05-27T12:10:47.335",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040260,1716811847345,-500.0,0.00032876,7,"2024-05-27T12:10:47.345",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040261,1716811847354,-500.0,0.00032876,7,"2024-05-27T12:10:47.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040262,1716811847364,-500.0,0.00032876,7,"2024-05-27T12:10:47.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040263,1716811847374,-500.0,0.00032876,7,"2024-05-27T12:10:47.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040264,1716811847384,-623.08,0.00032876,7,"2024-05-27T12:10:47.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040265,1716811847393,-500.0,0.00032876,7,"2024-05-27T12:10:47.393",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040266,1716811847404,-500.0,0.00032876,7,"2024-05-27T12:10:47.404",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040267,1716811847414,-500.0,0.00032876,7,"2024-05-27T12:10:47.414",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040268,1716811847423,-500.0,0.00032876,7,"2024-05-27T12:10:47.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040269,1716811847433,-623.27569975,0.00032876,7,"2024-05-27T12:10:47.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040270,1716811847442,-500.0,0.00032876,7,"2024-05-27T12:10:47.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040271,1716811847452,-354.34886395,0.00032876,7,"2024-05-27T12:10:47.452",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040272,1716811847462,-500.0,0.00032876,7,"2024-05-27T12:10:47.462",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040273,1716811847471,-500.0,0.00032876,7,"2024-05-27T12:10:47.471",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040274,1716811847481,-500.0,0.00032876,7,"2024-05-27T12:10:47.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040275,1716811847491,-500.0,0.00032876,7,"2024-05-27T12:10:47.491",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040276,1716811847501,-198.87920756,0.00032876,7,"2024-05-27T12:10:47.501",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040277,1716811847592,-301.12079244,0.00032876,7,"2024-05-27T12:10:47.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040278,1716811847603,-500.0,0.00032876,7,"2024-05-27T12:10:47.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040279,1716811847612,-500.0,0.00032876,7,"2024-05-27T12:10:47.612",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040280,1716811847622,-500.0,0.00032876,7,"2024-05-27T12:10:47.622",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040281,1716811847632,-91.44234001,0.00032876,7,"2024-05-27T12:10:47.632",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040282,1716811847648,-389.35338388,0.00032876,7,"2024-05-27T12:10:47.648",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040283,1716811847665,-19.20427611,0.00032876,7,"2024-05-27T12:10:47.665",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040284,1716811847674,-500.0,0.00032876,7,"2024-05-27T12:10:47.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040285,1716811847683,-500.0,0.00032876,7,"2024-05-27T12:10:47.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040286,1716811847693,-464.91525797,0.00032876,7,"2024-05-27T12:10:47.693",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040287,1716811847702,-346.30032205,0.00032876,7,"2024-05-27T12:10:47.702",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040288,1716811847711,-488.67929925,0.00032876,7,"2024-05-27T12:10:47.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040289,1716811847725,-11.32070075,0.00032876,7,"2024-05-27T12:10:47.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040290,1716811847735,-500.0,0.00032876,7,"2024-05-27T12:10:47.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040291,1716811847744,-500.0,0.00032876,7,"2024-05-27T12:10:47.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040292,1716811847753,-500.0,0.00032876,7,"2024-05-27T12:10:47.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040293,1716811847764,-500.0,0.00032876,7,"2024-05-27T12:10:47.764",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040294,1716811847773,-500.0,0.00032876,7,"2024-05-27T12:10:47.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040295,1716811847782,-500.0,0.00032876,7,"2024-05-27T12:10:47.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040296,1716811847791,-615.72216529,0.00032876,7,"2024-05-27T12:10:47.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040297,1716811847800,-500.0,0.00032876,7,"2024-05-27T12:10:47.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040298,1716811847809,-500.0,0.00032876,7,"2024-05-27T12:10:47.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040299,1716811847819,-500.0,0.00032876,7,"2024-05-27T12:10:47.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040300,1716811847828,-401.38,0.00032876,7,"2024-05-27T12:10:47.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040301,1716811847837,-500.0,0.00032876,7,"2024-05-27T12:10:47.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040302,1716811847847,-500.0,0.00032876,7,"2024-05-27T12:10:47.847",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040303,1716811847856,-420.35429349,0.00032876,7,"2024-05-27T12:10:47.856",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040304,1716811847866,-613.26,0.00032876,7,"2024-05-27T12:10:47.866",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040305,1716811847876,-500.0,0.00032876,7,"2024-05-27T12:10:47.876",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040306,1716811847885,-500.0,0.00032876,7,"2024-05-27T12:10:47.885",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040307,1716811847894,-500.0,0.00032876,7,"2024-05-27T12:10:47.894",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040308,1716811847904,-500.0,0.00032876,7,"2024-05-27T12:10:47.904",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040309,1716811847914,-500.0,0.00032876,7,"2024-05-27T12:10:47.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040310,1716811847923,-500.0,0.00032876,7,"2024-05-27T12:10:47.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040311,1716811847933,-500.0,0.00032876,7,"2024-05-27T12:10:47.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040312,1716811847942,-177.88,0.00032876,7,"2024-05-27T12:10:47.942",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040313,1716811847952,-500.0,0.00032876,7,"2024-05-27T12:10:47.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040314,1716811847961,-500.0,0.00032876,7,"2024-05-27T12:10:47.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040315,1716811847970,-500.0,0.00032876,7,"2024-05-27T12:10:47.970",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040316,1716811847980,-500.0,0.00032876,7,"2024-05-27T12:10:47.980",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040317,1716811847989,-500.0,0.00032876,7,"2024-05-27T12:10:47.989",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040318,1716811847999,-500.0,0.00032876,7,"2024-05-27T12:10:47.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040319,1716811848009,-500.0,0.00032876,7,"2024-05-27T12:10:48.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040320,1716811848020,-500.0,0.00032876,7,"2024-05-27T12:10:48.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040321,1716811848029,-500.0,0.00032876,7,"2024-05-27T12:10:48.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040322,1716811848038,-500.0,0.00032876,7,"2024-05-27T12:10:48.038",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040323,1716811848047,-500.0,0.00032876,7,"2024-05-27T12:10:48.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040324,1716811848056,-500.0,0.00032876,7,"2024-05-27T12:10:48.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040325,1716811848065,-500.0,0.00032876,7,"2024-05-27T12:10:48.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040326,1716811848074,-500.0,0.00032876,7,"2024-05-27T12:10:48.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040327,1716811848084,-500.0,0.00032876,7,"2024-05-27T12:10:48.084",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040328,1716811848093,-500.0,0.00032876,7,"2024-05-27T12:10:48.093",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040329,1716811848102,-500.0,0.00032876,7,"2024-05-27T12:10:48.102",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040330,1716811848112,-500.0,0.00032876,7,"2024-05-27T12:10:48.112",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040331,1716811848121,-500.0,0.00032876,7,"2024-05-27T12:10:48.121",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040332,1716811848131,-500.0,0.00032876,7,"2024-05-27T12:10:48.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040333,1716811848140,-500.0,0.00032876,7,"2024-05-27T12:10:48.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040334,1716811848150,-440.46,0.00032876,7,"2024-05-27T12:10:48.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040335,1716811848160,-500.0,0.00032876,7,"2024-05-27T12:10:48.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040336,1716811848169,-500.0,0.00032876,7,"2024-05-27T12:10:48.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040337,1716811848179,-500.0,0.00032876,7,"2024-05-27T12:10:48.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040338,1716811848188,-242.87612776,0.00032876,7,"2024-05-27T12:10:48.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040339,1716811848197,-500.0,0.00032876,7,"2024-05-27T12:10:48.197",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040340,1716811848206,-500.0,0.00032876,7,"2024-05-27T12:10:48.206",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040341,1716811848216,-500.0,0.00032876,7,"2024-05-27T12:10:48.216",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040342,1716811848327,-500.0,0.00032876,7,"2024-05-27T12:10:48.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040343,1716811848337,-500.0,0.00032876,7,"2024-05-27T12:10:48.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040344,1716811848347,-500.0,0.00032876,7,"2024-05-27T12:10:48.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040345,1716811848357,-500.0,0.00032876,7,"2024-05-27T12:10:48.357",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040346,1716811848367,-500.0,0.00032876,7,"2024-05-27T12:10:48.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040347,1716811848376,-500.0,0.00032876,7,"2024-05-27T12:10:48.376",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040348,1716811848386,-500.0,0.00032876,7,"2024-05-27T12:10:48.386",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040349,1716811848396,-500.0,0.00032876,7,"2024-05-27T12:10:48.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040350,1716811848405,-500.0,0.00032876,7,"2024-05-27T12:10:48.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040351,1716811848415,-500.0,0.00032876,7,"2024-05-27T12:10:48.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040352,1716811848424,-500.0,0.00032876,7,"2024-05-27T12:10:48.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040353,1716811848433,-500.0,0.00032876,7,"2024-05-27T12:10:48.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040354,1716811848443,-500.0,0.00032876,7,"2024-05-27T12:10:48.443",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040355,1716811848453,-500.0,0.00032876,7,"2024-05-27T12:10:48.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040356,1716811848463,-529.66505294,0.00032876,7,"2024-05-27T12:10:48.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040357,1716811848472,-537.4867981,0.00032876,7,"2024-05-27T12:10:48.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040358,1716811848481,-500.0,0.00032876,7,"2024-05-27T12:10:48.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040359,1716811848491,-604.99526723,0.00032876,7,"2024-05-27T12:10:48.491",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040360,1716811848500,-500.0,0.00032876,7,"2024-05-27T12:10:48.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040361,1716811848511,-515.50580595,0.00032876,7,"2024-05-27T12:10:48.511",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040362,1716811848520,-500.0,0.00032876,7,"2024-05-27T12:10:48.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040363,1716811848530,-409.48,0.00032876,7,"2024-05-27T12:10:48.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040364,1716811848540,-500.0,0.00032876,7,"2024-05-27T12:10:48.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040365,1716811848549,-513.34,0.00032876,7,"2024-05-27T12:10:48.549",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040366,1716811848559,-500.0,0.00032876,7,"2024-05-27T12:10:48.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040367,1716811848573,-500.0,0.00032876,7,"2024-05-27T12:10:48.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040368,1716811848582,-500.0,0.00032876,7,"2024-05-27T12:10:48.582",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040369,1716811848591,-515.39732478,0.00032876,7,"2024-05-27T12:10:48.591",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040370,1716811848600,-500.0,0.00032876,7,"2024-05-27T12:10:48.600",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040371,1716811848611,-500.0,0.00032876,7,"2024-05-27T12:10:48.611",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040372,1716811848621,-500.0,0.00032876,7,"2024-05-27T12:10:48.621",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040373,1716811848630,-500.0,0.00032876,7,"2024-05-27T12:10:48.630",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040374,1716811848640,-500.0,0.00032876,7,"2024-05-27T12:10:48.640",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040375,1716811848651,-500.0,0.00032876,7,"2024-05-27T12:10:48.651",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040376,1716811848661,-500.0,0.00032876,7,"2024-05-27T12:10:48.661",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040377,1716811848671,-500.0,0.00032876,7,"2024-05-27T12:10:48.671",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040378,1716811848681,-500.0,0.00032876,7,"2024-05-27T12:10:48.681",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040379,1716811848690,-500.0,0.00032876,7,"2024-05-27T12:10:48.690",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040380,1716811848699,-500.0,0.00032876,7,"2024-05-27T12:10:48.699",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040381,1716811848708,-500.0,0.00032876,7,"2024-05-27T12:10:48.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040382,1716811848718,-500.0,0.00032876,7,"2024-05-27T12:10:48.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040383,1716811848728,-500.0,0.00032876,7,"2024-05-27T12:10:48.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040384,1716811848738,-500.0,0.00032876,7,"2024-05-27T12:10:48.738",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040385,1716811848747,-500.0,0.00032876,7,"2024-05-27T12:10:48.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040386,1716811848757,-500.0,0.00032876,7,"2024-05-27T12:10:48.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040387,1716811848768,-500.0,0.00032876,7,"2024-05-27T12:10:48.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040388,1716811848777,-500.0,0.00032876,7,"2024-05-27T12:10:48.777",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040389,1716811848787,-500.0,0.00032876,7,"2024-05-27T12:10:48.787",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040390,1716811848796,-500.0,0.00032876,7,"2024-05-27T12:10:48.796",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040391,1716811848806,-500.0,0.00032876,7,"2024-05-27T12:10:48.806",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040392,1716811848815,-525.58605271,0.00032876,7,"2024-05-27T12:10:48.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040393,1716811848825,-500.0,0.00032876,7,"2024-05-27T12:10:48.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040394,1716811848835,-519.82891044,0.00032876,7,"2024-05-27T12:10:48.835",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040395,1716811848844,-500.0,0.00032876,7,"2024-05-27T12:10:48.844",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040396,1716811848854,-500.0,0.00032876,7,"2024-05-27T12:10:48.854",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040397,1716811848863,-500.0,0.00032876,7,"2024-05-27T12:10:48.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040398,1716811848872,-500.0,0.00032876,7,"2024-05-27T12:10:48.872",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040399,1716811848882,-500.0,0.00032876,7,"2024-05-27T12:10:48.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040400,1716811848891,-500.0,0.00032876,7,"2024-05-27T12:10:48.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040401,1716811848900,-500.0,0.00032876,7,"2024-05-27T12:10:48.900",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040402,1716811848910,-500.0,0.00032876,7,"2024-05-27T12:10:48.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040403,1716811848919,-500.0,0.00032876,7,"2024-05-27T12:10:48.919",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040404,1716811848928,-500.0,0.00032876,7,"2024-05-27T12:10:48.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040405,1716811848937,-160.70368835,0.00032876,7,"2024-05-27T12:10:48.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040406,1716811848947,-500.0,0.00032876,7,"2024-05-27T12:10:48.947",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040407,1716811848957,-500.0,0.00032876,7,"2024-05-27T12:10:48.957",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040408,1716811848967,-500.0,0.00032876,7,"2024-05-27T12:10:48.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040409,1716811848976,-500.0,0.00032876,7,"2024-05-27T12:10:48.976",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040410,1716811848985,-500.0,0.00032876,7,"2024-05-27T12:10:48.985",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040411,1716811848994,-500.0,0.00032876,7,"2024-05-27T12:10:48.994",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040412,1716811849003,-500.0,0.00032876,7,"2024-05-27T12:10:49.003",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040413,1716811849013,-500.0,0.00032876,7,"2024-05-27T12:10:49.013",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040414,1716811849022,-494.02,0.00032876,7,"2024-05-27T12:10:49.022",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040415,1716811849031,-500.0,0.00032876,7,"2024-05-27T12:10:49.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040416,1716811849039,-500.0,0.00032876,7,"2024-05-27T12:10:49.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040417,1716811849049,-500.0,0.00032876,7,"2024-05-27T12:10:49.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040418,1716811849058,-500.0,0.00032876,7,"2024-05-27T12:10:49.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040419,1716811849067,-500.0,0.00032876,7,"2024-05-27T12:10:49.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040420,1716811849077,-500.0,0.00032876,7,"2024-05-27T12:10:49.077",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040421,1716811849086,-162.64,0.00032876,7,"2024-05-27T12:10:49.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040422,1716811849095,-500.0,0.00032876,7,"2024-05-27T12:10:49.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040423,1716811849104,-500.0,0.00032876,7,"2024-05-27T12:10:49.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040424,1716811849114,-500.0,0.00032876,7,"2024-05-27T12:10:49.114",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040425,1716811849123,-500.0,0.00032876,7,"2024-05-27T12:10:49.123",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040426,1716811849132,-526.28,0.00032876,7,"2024-05-27T12:10:49.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040427,1716811849141,-500.0,0.00032876,7,"2024-05-27T12:10:49.141",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040428,1716811849150,-500.0,0.00032876,7,"2024-05-27T12:10:49.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040429,1716811849160,-500.0,0.00032876,7,"2024-05-27T12:10:49.160",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040430,1716811849169,-500.0,0.00032876,7,"2024-05-27T12:10:49.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040431,1716811849178,-500.0,0.00032876,7,"2024-05-27T12:10:49.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040432,1716811849187,-500.0,0.00032876,7,"2024-05-27T12:10:49.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040433,1716811849196,-551.76193861,0.00032876,7,"2024-05-27T12:10:49.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040434,1716811849205,-500.0,0.00032876,7,"2024-05-27T12:10:49.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040435,1716811849214,-500.0,0.00032876,7,"2024-05-27T12:10:49.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040436,1716811849224,-500.0,0.00032876,7,"2024-05-27T12:10:49.224",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040437,1716811849233,-160.81,0.00032876,7,"2024-05-27T12:10:49.233",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040438,1716811849242,-500.0,0.00032876,7,"2024-05-27T12:10:49.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040439,1716811849251,-500.0,0.00032876,7,"2024-05-27T12:10:49.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040440,1716811849263,-500.0,0.00032876,7,"2024-05-27T12:10:49.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040441,1716811849273,-500.0,0.00032876,7,"2024-05-27T12:10:49.273",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040442,1716811849282,-500.0,0.00032876,7,"2024-05-27T12:10:49.282",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040443,1716811849291,-500.0,0.00032876,7,"2024-05-27T12:10:49.291",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040444,1716811849300,-500.0,0.00032876,7,"2024-05-27T12:10:49.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040445,1716811849310,-515.09289083,0.00032876,7,"2024-05-27T12:10:49.310",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040446,1716811849319,-500.0,0.00032876,7,"2024-05-27T12:10:49.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040447,1716811849328,-500.0,0.00032876,7,"2024-05-27T12:10:49.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040448,1716811849338,-161.47,0.00032876,7,"2024-05-27T12:10:49.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040449,1716811849347,-500.0,0.00032876,7,"2024-05-27T12:10:49.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040450,1716811849356,-500.0,0.00032876,7,"2024-05-27T12:10:49.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040451,1716811849365,-500.0,0.00032876,7,"2024-05-27T12:10:49.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040452,1716811849374,-500.0,0.00032876,7,"2024-05-27T12:10:49.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040453,1716811849383,-500.0,0.00032876,7,"2024-05-27T12:10:49.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040454,1716811849392,-500.0,0.00032876,7,"2024-05-27T12:10:49.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040455,1716811849402,-500.0,0.00032876,7,"2024-05-27T12:10:49.402",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040456,1716811849411,-500.0,0.00032876,7,"2024-05-27T12:10:49.411",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040457,1716811849420,-500.0,0.00032876,7,"2024-05-27T12:10:49.420",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040458,1716811849430,-500.0,0.00032876,7,"2024-05-27T12:10:49.430",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040459,1716811849439,-500.0,0.00032876,7,"2024-05-27T12:10:49.439",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040460,1716811849448,-500.0,0.00032876,7,"2024-05-27T12:10:49.448",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040461,1716811849458,-500.0,0.00032876,7,"2024-05-27T12:10:49.458",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040462,1716811849467,-500.0,0.00032876,7,"2024-05-27T12:10:49.467",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040463,1716811849477,-500.0,0.00032876,7,"2024-05-27T12:10:49.477",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040464,1716811849487,-500.0,0.00032876,7,"2024-05-27T12:10:49.487",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040465,1716811849496,-500.0,0.00032876,7,"2024-05-27T12:10:49.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040466,1716811849505,-173.93686129,0.00032876,7,"2024-05-27T12:10:49.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040467,1716811849514,-500.0,0.00032876,7,"2024-05-27T12:10:49.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040468,1716811849524,-500.0,0.00032876,7,"2024-05-27T12:10:49.524",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040469,1716811849533,-500.0,0.00032876,7,"2024-05-27T12:10:49.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040470,1716811849543,-500.0,0.00032876,7,"2024-05-27T12:10:49.543",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040471,1716811849553,-538.19,0.00032876,7,"2024-05-27T12:10:49.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040472,1716811849568,-500.0,0.00032876,7,"2024-05-27T12:10:49.568",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040473,1716811849578,-500.0,0.00032876,7,"2024-05-27T12:10:49.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040474,1716811849587,-500.0,0.00032876,7,"2024-05-27T12:10:49.587",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040475,1716811849597,-411.75,0.00032876,7,"2024-05-27T12:10:49.597",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040476,1716811849608,-236.36,0.00032876,7,"2024-05-27T12:10:49.608",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040477,1716811849617,-538.3164473,0.00032876,7,"2024-05-27T12:10:49.617",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040478,1716811849626,-500.0,0.00032876,7,"2024-05-27T12:10:49.626",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040479,1716811849726,-500.0,0.00032876,7,"2024-05-27T12:10:49.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040480,1716811849735,-1000.0,0.00032876,7,"2024-05-27T12:10:49.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040481,1716811849744,-500.0,0.00032876,7,"2024-05-27T12:10:49.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040482,1716811849754,-1000.0,0.00032876,7,"2024-05-27T12:10:49.754",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040483,1716811849765,-500.0,0.00032876,7,"2024-05-27T12:10:49.765",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040484,1716811849774,-1037.14758753,0.00032876,7,"2024-05-27T12:10:49.774",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040485,1716811849783,-320.04362042,0.00032876,7,"2024-05-27T12:10:49.783",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040486,1716811849792,-500.0,0.00032876,7,"2024-05-27T12:10:49.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040487,1716811849802,-544.37076063,0.00032876,7,"2024-05-27T12:10:49.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040488,1716811849811,-500.0,0.00032876,7,"2024-05-27T12:10:49.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040489,1716811849820,-270.78,0.00032876,7,"2024-05-27T12:10:49.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040490,1716811849829,-500.0,0.00032876,7,"2024-05-27T12:10:49.829",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040491,1716811849839,-500.0,0.00032876,7,"2024-05-27T12:10:49.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040492,1716811849849,-500.0,0.00032876,7,"2024-05-27T12:10:49.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040493,1716811849859,-500.0,0.00032876,7,"2024-05-27T12:10:49.859",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040494,1716811849870,-500.0,0.00032876,7,"2024-05-27T12:10:49.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040495,1716811849879,-500.0,0.00032876,7,"2024-05-27T12:10:49.879",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040496,1716811849889,-500.0,0.00032876,7,"2024-05-27T12:10:49.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040497,1716811849898,-500.0,0.00032876,7,"2024-05-27T12:10:49.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040498,1716811849907,-500.0,0.00032876,7,"2024-05-27T12:10:49.907",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040499,1716811849916,-500.0,0.00032876,7,"2024-05-27T12:10:49.916",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040500,1716811849925,-504.24754396,0.00032876,7,"2024-05-27T12:10:49.925",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040501,1716811849934,-500.0,0.00032876,7,"2024-05-27T12:10:49.934",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040502,1716811849943,-500.0,0.00032876,7,"2024-05-27T12:10:49.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040503,1716811849952,-500.0,0.00032876,7,"2024-05-27T12:10:49.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040504,1716811849962,-500.0,0.00032876,7,"2024-05-27T12:10:49.962",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040505,1716811849971,-500.0,0.00032876,7,"2024-05-27T12:10:49.971",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040506,1716811849980,-500.0,0.00032876,7,"2024-05-27T12:10:49.980",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040507,1716811849990,-500.0,0.00032876,7,"2024-05-27T12:10:49.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040508,1716811849999,-500.0,0.00032876,2,"2024-05-27T12:10:49.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040509,1716811850009,-500.0,0.00032876,7,"2024-05-27T12:10:50.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040510,1716811850020,-500.0,0.00032876,7,"2024-05-27T12:10:50.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040511,1716811850029,-362.39895185,0.00032876,2,"2024-05-27T12:10:50.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040512,1716811850039,-500.0,0.00032876,7,"2024-05-27T12:10:50.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040513,1716811850048,-500.0,0.00032876,7,"2024-05-27T12:10:50.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040514,1716811850058,-500.0,0.00032876,7,"2024-05-27T12:10:50.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040515,1716811850067,-500.0,0.00032876,7,"2024-05-27T12:10:50.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040516,1716811850076,-500.0,0.00032876,7,"2024-05-27T12:10:50.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040517,1716811850085,-569.64,0.00032876,7,"2024-05-27T12:10:50.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040518,1716811850095,-500.0,0.00032876,7,"2024-05-27T12:10:50.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040519,1716811850104,-500.0,0.00032876,7,"2024-05-27T12:10:50.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040520,1716811850113,-615.2577317,0.00032876,7,"2024-05-27T12:10:50.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040521,1716811850122,-500.0,0.00032876,7,"2024-05-27T12:10:50.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040522,1716811850131,-500.0,0.00032876,7,"2024-05-27T12:10:50.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040523,1716811850140,-406.38782428,0.00032876,7,"2024-05-27T12:10:50.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040524,1716811850149,-500.0,0.00032876,7,"2024-05-27T12:10:50.149",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040525,1716811850158,-500.0,0.00032876,7,"2024-05-27T12:10:50.158",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040526,1716811850167,-500.0,0.00032876,7,"2024-05-27T12:10:50.167",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040527,1716811850177,-500.0,0.00032876,7,"2024-05-27T12:10:50.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040528,1716811850186,-500.0,0.00032876,7,"2024-05-27T12:10:50.186",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040529,1716811850195,-500.0,0.00032876,7,"2024-05-27T12:10:50.195",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040530,1716811850204,-500.0,0.00032876,7,"2024-05-27T12:10:50.204",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040531,1716811850214,-500.0,0.00032876,7,"2024-05-27T12:10:50.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040532,1716811850223,-701.19,0.00032876,7,"2024-05-27T12:10:50.223",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040533,1716811850232,-500.0,0.00032876,7,"2024-05-27T12:10:50.232",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040534,1716811850241,-500.0,0.00032876,7,"2024-05-27T12:10:50.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040535,1716811850250,-701.19,0.00032876,7,"2024-05-27T12:10:50.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040536,1716811850259,-625.58,0.00032876,7,"2024-05-27T12:10:50.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040537,1716811850271,-500.0,0.00032876,7,"2024-05-27T12:10:50.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040538,1716811850280,-373.94807536,0.00032876,7,"2024-05-27T12:10:50.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040539,1716811850290,-500.0,0.00032876,7,"2024-05-27T12:10:50.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040540,1716811850299,-701.19,0.00032876,7,"2024-05-27T12:10:50.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040541,1716811850308,-251.5291143,0.00032876,7,"2024-05-27T12:10:50.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040542,1716811850318,-500.0,0.00032876,7,"2024-05-27T12:10:50.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040543,1716811850338,-468.87,0.00032876,7,"2024-05-27T12:10:50.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040544,1716811850354,-500.0,0.00032876,7,"2024-05-27T12:10:50.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040545,1716811850374,-500.0,0.00032876,7,"2024-05-27T12:10:50.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040546,1716811850395,-500.0,0.00032876,7,"2024-05-27T12:10:50.395",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040547,1716811850415,-701.19,0.00032876,7,"2024-05-27T12:10:50.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040548,1716811850433,-558.75,0.00032876,7,"2024-05-27T12:10:50.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040549,1716811850451,-500.0,0.00032876,7,"2024-05-27T12:10:50.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040550,1716811850467,-701.19,0.00032876,7,"2024-05-27T12:10:50.467",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040551,1716811850486,-500.0,0.00032876,7,"2024-05-27T12:10:50.486",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040552,1716811850507,-701.19,0.00032876,7,"2024-05-27T12:10:50.507",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040553,1716811850523,-500.0,0.00032876,7,"2024-05-27T12:10:50.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040554,1716811850537,-500.0,0.00032876,7,"2024-05-27T12:10:50.537",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040555,1716811850554,-701.19,0.00032876,7,"2024-05-27T12:10:50.554",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040556,1716811850573,-500.0,0.00032876,7,"2024-05-27T12:10:50.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040557,1716811850587,-500.0,0.00032876,7,"2024-05-27T12:10:50.587",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040558,1716811850602,-500.0,0.00032876,7,"2024-05-27T12:10:50.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040559,1716811850618,-701.19,0.00032876,7,"2024-05-27T12:10:50.618",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040560,1716811850633,-500.0,0.00032876,7,"2024-05-27T12:10:50.633",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040561,1716811850652,-500.0,0.00032876,7,"2024-05-27T12:10:50.652",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040562,1716811850667,-701.19,0.00032876,7,"2024-05-27T12:10:50.667",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040563,1716811850682,-500.0,0.00032876,7,"2024-05-27T12:10:50.682",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040564,1716811850696,-701.19,0.00032876,7,"2024-05-27T12:10:50.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040565,1716811850710,-500.0,0.00032876,7,"2024-05-27T12:10:50.710",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040566,1716811850724,-540.30434962,0.00032876,7,"2024-05-27T12:10:50.724",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040567,1716811850738,-500.0,0.00032876,7,"2024-05-27T12:10:50.738",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040568,1716811850754,-701.19,0.00032876,7,"2024-05-27T12:10:50.754",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040569,1716811850770,-500.0,0.00032876,7,"2024-05-27T12:10:50.770",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040570,1716811850784,-500.0,0.00032876,7,"2024-05-27T12:10:50.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040571,1716811850799,-701.19,0.00032876,7,"2024-05-27T12:10:50.799",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040572,1716811850816,-229.75,0.00032876,7,"2024-05-27T12:10:50.816",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040573,1716811850832,-500.0,0.00032876,7,"2024-05-27T12:10:50.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040574,1716811850846,-701.19,0.00032876,7,"2024-05-27T12:10:50.846",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040575,1716811850862,-500.0,0.00032876,7,"2024-05-27T12:10:50.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040576,1716811850876,-500.0,0.00032876,7,"2024-05-27T12:10:50.876",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040577,1716811850891,-701.19,0.00032876,7,"2024-05-27T12:10:50.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040578,1716811850905,-443.26,0.00032876,7,"2024-05-27T12:10:50.905",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040579,1716811850920,-500.0,0.00032876,7,"2024-05-27T12:10:50.920",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040580,1716811850935,-701.19,0.00032876,7,"2024-05-27T12:10:50.935",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040581,1716811850950,-500.0,0.00032876,7,"2024-05-27T12:10:50.950",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040582,1716811850965,-701.19,0.00032876,7,"2024-05-27T12:10:50.965",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040583,1716811850979,-701.19,0.00032876,7,"2024-05-27T12:10:50.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040584,1716811850993,-500.0,0.00032876,7,"2024-05-27T12:10:50.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040585,1716811851009,-500.0,0.00032876,7,"2024-05-27T12:10:51.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040586,1716811851024,-701.19,0.00032876,7,"2024-05-27T12:10:51.024",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040587,1716811851040,-500.0,0.00032876,7,"2024-05-27T12:10:51.040",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040588,1716811851055,-500.0,0.00032876,7,"2024-05-27T12:10:51.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040589,1716811851071,-701.19,0.00032876,7,"2024-05-27T12:10:51.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040590,1716811851087,-500.0,0.00032876,7,"2024-05-27T12:10:51.087",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040591,1716811851101,-500.0,0.00032876,7,"2024-05-27T12:10:51.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040592,1716811851110,-500.0,0.00032876,7,"2024-05-27T12:10:51.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040593,1716811851119,-500.0,0.00032876,7,"2024-05-27T12:10:51.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040594,1716811851128,-701.19,0.00032876,7,"2024-05-27T12:10:51.128",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040595,1716811851137,-500.0,0.00032876,7,"2024-05-27T12:10:51.137",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040596,1716811851146,-500.0,0.00032876,7,"2024-05-27T12:10:51.146",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040597,1716811851155,-500.0,0.00032876,7,"2024-05-27T12:10:51.155",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040598,1716811851164,-500.0,0.00032876,7,"2024-05-27T12:10:51.164",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040599,1716811851174,-701.19,0.00032876,7,"2024-05-27T12:10:51.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040600,1716811851183,-500.0,0.00032876,7,"2024-05-27T12:10:51.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040601,1716811851192,-500.0,0.00032876,7,"2024-05-27T12:10:51.192",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040602,1716811851201,-701.19,0.00032876,7,"2024-05-27T12:10:51.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040603,1716811851211,-500.0,0.00032876,7,"2024-05-27T12:10:51.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040604,1716811851220,-500.0,0.00032876,7,"2024-05-27T12:10:51.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040605,1716811851444,-701.19,0.00032876,7,"2024-05-27T12:10:51.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040606,1716811851467,-500.0,0.00032876,7,"2024-05-27T12:10:51.467",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040607,1716811851481,-500.0,0.00032876,7,"2024-05-27T12:10:51.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040608,1716811851490,-701.23,0.00032876,7,"2024-05-27T12:10:51.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040609,1716811851500,-236.75,0.00032876,7,"2024-05-27T12:10:51.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040610,1716811851509,-500.0,0.00032876,7,"2024-05-27T12:10:51.509",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040611,1716811851520,-500.0,0.00032876,7,"2024-05-27T12:10:51.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040612,1716811851529,-592.52631187,0.00032876,7,"2024-05-27T12:10:51.529",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040613,1716811851539,-500.0,0.00032876,7,"2024-05-27T12:10:51.539",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040614,1716811851548,-447.36138761,0.00032876,7,"2024-05-27T12:10:51.548",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040615,1716811851558,-500.0,0.00032876,7,"2024-05-27T12:10:51.558",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040616,1716811851571,-500.0,0.00032876,7,"2024-05-27T12:10:51.571",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040617,1716811851581,-500.0,0.00032876,7,"2024-05-27T12:10:51.581",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040618,1716811851590,-555.59,0.00032876,7,"2024-05-27T12:10:51.590",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040619,1716811851599,-500.0,0.00032876,7,"2024-05-27T12:10:51.599",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040620,1716811851609,-500.0,0.00032876,7,"2024-05-27T12:10:51.609",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040621,1716811851618,-500.0,0.00032876,7,"2024-05-27T12:10:51.618",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040622,1716811851627,-500.0,0.00032876,7,"2024-05-27T12:10:51.627",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040623,1716811851637,-500.0,0.00032876,7,"2024-05-27T12:10:51.637",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040624,1716811851648,-500.0,0.00032876,7,"2024-05-27T12:10:51.648",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040625,1716811851657,-500.0,0.00032876,7,"2024-05-27T12:10:51.657",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040626,1716811851666,-158.46,0.00032876,7,"2024-05-27T12:10:51.666",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040627,1716811851675,-500.0,0.00032876,7,"2024-05-27T12:10:51.675",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040628,1716811851684,-500.0,0.00032876,7,"2024-05-27T12:10:51.684",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040629,1716811851693,-500.0,0.00032876,7,"2024-05-27T12:10:51.693",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040630,1716811851702,-500.0,0.00032876,7,"2024-05-27T12:10:51.702",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040631,1716811851711,-500.0,0.00032876,7,"2024-05-27T12:10:51.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040632,1716811851721,-500.0,0.00032876,7,"2024-05-27T12:10:51.721",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040633,1716811851730,-500.0,0.00032876,7,"2024-05-27T12:10:51.730",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040634,1716811851739,-500.0,0.00032876,7,"2024-05-27T12:10:51.739",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040635,1716811851748,-500.0,0.00032876,7,"2024-05-27T12:10:51.748",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040636,1716811851757,-500.0,0.00032876,7,"2024-05-27T12:10:51.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040637,1716811851768,-500.0,0.00032876,7,"2024-05-27T12:10:51.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040638,1716811851776,-187.46231177,0.00032876,7,"2024-05-27T12:10:51.776",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040639,1716811851785,-611.19820321,0.00032876,7,"2024-05-27T12:10:51.785",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040640,1716811851794,-500.0,0.00032876,7,"2024-05-27T12:10:51.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040641,1716811851803,-500.0,0.00032876,7,"2024-05-27T12:10:51.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040642,1716811851812,-500.0,0.00032876,7,"2024-05-27T12:10:51.812",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040643,1716811851821,-500.0,0.00032876,7,"2024-05-27T12:10:51.821",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040644,1716811851830,-500.0,0.00032876,7,"2024-05-27T12:10:51.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040645,1716811851840,-500.0,0.00032876,7,"2024-05-27T12:10:51.840",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040646,1716811851850,-243.3,0.00032876,7,"2024-05-27T12:10:51.850",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040647,1716811851860,-506.55924036,0.00032876,7,"2024-05-27T12:10:51.860",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040648,1716811851868,-500.0,0.00032876,7,"2024-05-27T12:10:51.868",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040649,1716811851878,-500.0,0.00032876,7,"2024-05-27T12:10:51.878",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040650,1716811851887,-500.0,0.00032876,7,"2024-05-27T12:10:51.887",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040651,1716811851896,-500.0,0.00032876,7,"2024-05-27T12:10:51.896",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040652,1716811851905,-500.0,0.00032876,7,"2024-05-27T12:10:51.905",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040653,1716811851914,-500.0,0.00032876,7,"2024-05-27T12:10:51.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040654,1716811851924,-500.0,0.00032876,7,"2024-05-27T12:10:51.924",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040655,1716811851933,-500.0,0.00032876,7,"2024-05-27T12:10:51.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040656,1716811851943,-500.0,0.00032876,7,"2024-05-27T12:10:51.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040657,1716811851954,-500.0,0.00032876,7,"2024-05-27T12:10:51.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040658,1716811851963,-500.0,0.00032876,7,"2024-05-27T12:10:51.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040659,1716811851972,-500.0,0.00032876,7,"2024-05-27T12:10:51.972",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040660,1716811851981,-500.0,0.00032876,7,"2024-05-27T12:10:51.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040661,1716811851990,-387.9,0.00032876,7,"2024-05-27T12:10:51.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040662,1716811852000,-500.0,0.00032876,7,"2024-05-27T12:10:52.000",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040663,1716811852009,-500.0,0.00032876,7,"2024-05-27T12:10:52.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040664,1716811852019,-500.0,0.00032876,7,"2024-05-27T12:10:52.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040665,1716811852028,-501.92741709,0.00032876,7,"2024-05-27T12:10:52.028",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040666,1716811852037,-500.0,0.00032876,7,"2024-05-27T12:10:52.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040667,1716811852046,-500.0,0.00032876,7,"2024-05-27T12:10:52.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040668,1716811852055,-681.92,0.00032876,7,"2024-05-27T12:10:52.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040669,1716811852066,-500.0,0.00032876,7,"2024-05-27T12:10:52.066",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040670,1716811852075,-500.0,0.00032876,7,"2024-05-27T12:10:52.075",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040671,1716811852084,-681.92,0.00032876,7,"2024-05-27T12:10:52.084",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040672,1716811852094,-500.0,0.00032876,7,"2024-05-27T12:10:52.094",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040673,1716811852103,-500.0,0.00032876,7,"2024-05-27T12:10:52.103",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040674,1716811852113,-500.0,0.00032876,7,"2024-05-27T12:10:52.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040675,1716811852122,-681.92,0.00032876,7,"2024-05-27T12:10:52.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040676,1716811852131,-500.0,0.00032876,7,"2024-05-27T12:10:52.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040677,1716811852140,-681.92,0.00032876,7,"2024-05-27T12:10:52.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040678,1716811852150,-500.0,0.00032876,7,"2024-05-27T12:10:52.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040679,1716811852159,-171.13,0.00032876,7,"2024-05-27T12:10:52.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040680,1716811852168,-500.0,0.00032876,7,"2024-05-27T12:10:52.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040681,1716811852176,-681.92,0.00032876,7,"2024-05-27T12:10:52.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040682,1716811852186,-681.92,0.00032876,7,"2024-05-27T12:10:52.186",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040683,1716811852195,-500.0,0.00032876,7,"2024-05-27T12:10:52.195",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040684,1716811852204,-500.0,0.00032876,7,"2024-05-27T12:10:52.204",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040685,1716811852214,-681.92,0.00032876,7,"2024-05-27T12:10:52.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040686,1716811852223,-500.0,0.00032876,7,"2024-05-27T12:10:52.223",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040687,1716811852232,-500.0,0.00032876,7,"2024-05-27T12:10:52.232",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040688,1716811852242,-681.92,0.00032876,7,"2024-05-27T12:10:52.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040689,1716811852251,-500.0,0.00032876,7,"2024-05-27T12:10:52.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040690,1716811852260,-500.0,0.00032876,7,"2024-05-27T12:10:52.260",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040691,1716811852271,-681.92,0.00032876,7,"2024-05-27T12:10:52.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040692,1716811852281,-500.0,0.00032876,7,"2024-05-27T12:10:52.281",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040693,1716811852291,-500.0,0.00032876,7,"2024-05-27T12:10:52.291",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040694,1716811852300,-253.02805734,0.00032876,7,"2024-05-27T12:10:52.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040695,1716811852490,-428.89194266,0.00032876,7,"2024-05-27T12:10:52.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040696,1716811852500,-500.0,0.00032876,7,"2024-05-27T12:10:52.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040697,1716811852509,-500.0,0.00032876,7,"2024-05-27T12:10:52.509",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040698,1716811852520,-681.92,0.00032876,7,"2024-05-27T12:10:52.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040699,1716811852529,-500.0,0.00032876,7,"2024-05-27T12:10:52.529",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040700,1716811852538,-500.0,0.00032876,7,"2024-05-27T12:10:52.538",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040701,1716811852547,-681.92,0.00032876,7,"2024-05-27T12:10:52.547",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040702,1716811852556,-500.0,0.00032876,7,"2024-05-27T12:10:52.556",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040703,1716811852569,-500.0,0.00032876,7,"2024-05-27T12:10:52.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040704,1716811852578,-350.42589056,0.00032876,7,"2024-05-27T12:10:52.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040705,1716811852593,-331.49410944,0.00032876,7,"2024-05-27T12:10:52.593",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040706,1716811852603,-131.90589006,0.00032876,7,"2024-05-27T12:10:52.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040707,1716811852615,-368.09410994,0.00032876,7,"2024-05-27T12:10:52.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040708,1716811852624,-500.0,0.00032876,7,"2024-05-27T12:10:52.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040709,1716811852634,-500.0,0.00032876,7,"2024-05-27T12:10:52.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040710,1716811852645,-257.69973596,0.00032876,7,"2024-05-27T12:10:52.645",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040711,1716811852666,-242.30026404,0.00032876,7,"2024-05-27T12:10:52.666",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040712,1716811852675,-681.92,0.00032876,7,"2024-05-27T12:10:52.675",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040713,1716811852685,-455.08745223,0.00032876,7,"2024-05-27T12:10:52.685",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040714,1716811852695,-500.0,0.00032876,7,"2024-05-27T12:10:52.695",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040715,1716811852704,-87.96659531,0.00032876,7,"2024-05-27T12:10:52.704",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040716,1716811852718,-412.03340469,0.00032876,7,"2024-05-27T12:10:52.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040717,1716811852728,-500.0,0.00032876,7,"2024-05-27T12:10:52.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040718,1716811852738,-681.92,0.00032876,7,"2024-05-27T12:10:52.738",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040719,1716811852747,-500.0,0.00032876,7,"2024-05-27T12:10:52.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040720,1716811852757,-388.12614244,0.00032876,7,"2024-05-27T12:10:52.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040721,1716811852768,-500.0,0.00032876,7,"2024-05-27T12:10:52.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040722,1716811852777,-681.92,0.00032876,7,"2024-05-27T12:10:52.777",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040723,1716811852787,-500.0,0.00032876,7,"2024-05-27T12:10:52.787",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040724,1716811852796,-500.0,0.00032876,7,"2024-05-27T12:10:52.796",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040725,1716811852805,-681.92,0.00032876,7,"2024-05-27T12:10:52.805",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040726,1716811852815,-500.0,0.00032876,7,"2024-05-27T12:10:52.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040727,1716811852824,-500.0,0.00032876,7,"2024-05-27T12:10:52.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040728,1716811852834,-681.92,0.00032876,7,"2024-05-27T12:10:52.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040729,1716811852843,-500.0,0.00032876,7,"2024-05-27T12:10:52.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040730,1716811852852,-500.0,0.00032876,7,"2024-05-27T12:10:52.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040731,1716811852861,-681.92,0.00032876,7,"2024-05-27T12:10:52.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040732,1716811852871,-500.0,0.00032876,7,"2024-05-27T12:10:52.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040733,1716811852880,-601.5,0.00032876,7,"2024-05-27T12:10:52.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040734,1716811852890,-681.92,0.00032876,7,"2024-05-27T12:10:52.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040735,1716811852899,-500.0,0.00032876,7,"2024-05-27T12:10:52.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040736,1716811852908,-681.92,0.00032876,7,"2024-05-27T12:10:52.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040737,1716811852918,-500.0,0.00032876,7,"2024-05-27T12:10:52.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040738,1716811852927,-500.0,0.00032876,7,"2024-05-27T12:10:52.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040739,1716811852936,-530.95,0.00032876,7,"2024-05-27T12:10:52.936",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040740,1716811852945,-500.0,0.00032876,7,"2024-05-27T12:10:52.945",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040741,1716811852954,-681.92,0.00032876,7,"2024-05-27T12:10:52.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040742,1716811852964,-500.0,0.00032876,7,"2024-05-27T12:10:52.964",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040743,1716811852973,-681.92,0.00032876,7,"2024-05-27T12:10:52.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040744,1716811852983,-500.0,0.00032876,7,"2024-05-27T12:10:52.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040745,1716811852993,-681.92276493,0.00032876,7,"2024-05-27T12:10:52.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040746,1716811853003,-500.0,0.00032876,7,"2024-05-27T12:10:53.003",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040747,1716811853013,-500.0,0.00032876,7,"2024-05-27T12:10:53.013",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040748,1716811853023,-500.0,0.00032876,7,"2024-05-27T12:10:53.023",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040749,1716811853032,-500.0,0.00032876,7,"2024-05-27T12:10:53.032",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040750,1716811853042,-328.18768794,0.00032876,7,"2024-05-27T12:10:53.042",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040751,1716811853067,-171.81231206,0.00032876,7,"2024-05-27T12:10:53.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040752,1716811853076,-500.0,0.00032876,7,"2024-05-27T12:10:53.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040753,1716811853085,-500.0,0.00032876,7,"2024-05-27T12:10:53.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040754,1716811853094,-500.0,0.00032876,7,"2024-05-27T12:10:53.094",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040755,1716811853104,-500.0,0.00032876,7,"2024-05-27T12:10:53.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040756,1716811853113,-500.0,0.00032876,7,"2024-05-27T12:10:53.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040757,1716811853122,-297.1630128,0.00032876,7,"2024-05-27T12:10:53.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040758,1716811853131,-500.0,0.00032876,7,"2024-05-27T12:10:53.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040759,1716811853140,-500.0,0.00032876,7,"2024-05-27T12:10:53.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040760,1716811853150,-500.0,0.00032876,7,"2024-05-27T12:10:53.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040761,1716811853159,-500.0,0.00032876,7,"2024-05-27T12:10:53.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040762,1716811853168,-500.0,0.00032876,7,"2024-05-27T12:10:53.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040763,1716811853177,-500.0,0.00032876,7,"2024-05-27T12:10:53.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040764,1716811853197,-500.0,0.00032876,7,"2024-05-27T12:10:53.197",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040765,1716811853207,-500.0,0.00032876,7,"2024-05-27T12:10:53.207",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040766,1716811853218,-500.0,0.00032876,7,"2024-05-27T12:10:53.218",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040767,1716811853227,-500.0,0.00032876,7,"2024-05-27T12:10:53.227",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040768,1716811853237,-500.0,0.00032876,7,"2024-05-27T12:10:53.237",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040769,1716811853247,-500.0,0.00032876,7,"2024-05-27T12:10:53.247",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040770,1716811853257,-500.0,0.00032876,7,"2024-05-27T12:10:53.257",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040771,1716811853268,-500.0,0.00032876,7,"2024-05-27T12:10:53.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040772,1716811853278,-500.0,0.00032876,7,"2024-05-27T12:10:53.278",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040773,1716811853288,-500.0,0.00032876,7,"2024-05-27T12:10:53.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040774,1716811853298,-500.0,0.00032876,7,"2024-05-27T12:10:53.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040775,1716811853308,-500.0,0.00032876,7,"2024-05-27T12:10:53.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040776,1716811853319,-500.0,0.00032876,7,"2024-05-27T12:10:53.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040777,1716811853328,-500.0,0.00032876,7,"2024-05-27T12:10:53.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040778,1716811853338,-500.0,0.00032876,7,"2024-05-27T12:10:53.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040779,1716811853348,-500.0,0.00032876,7,"2024-05-27T12:10:53.348",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040780,1716811853357,-516.43828364,0.00032876,7,"2024-05-27T12:10:53.357",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040781,1716811853367,-500.0,0.00032876,7,"2024-05-27T12:10:53.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040782,1716811853376,-500.0,0.00032876,7,"2024-05-27T12:10:53.376",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040783,1716811853386,-500.0,0.00032876,7,"2024-05-27T12:10:53.386",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040784,1716811853396,-500.0,0.00032876,7,"2024-05-27T12:10:53.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040785,1716811853405,-500.0,0.00032876,7,"2024-05-27T12:10:53.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040786,1716811853415,-500.0,0.00032876,7,"2024-05-27T12:10:53.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040787,1716811853425,-500.0,0.00032876,7,"2024-05-27T12:10:53.425",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040788,1716811853434,-500.0,0.00032876,7,"2024-05-27T12:10:53.434",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040789,1716811853444,-500.0,0.00032876,7,"2024-05-27T12:10:53.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040790,1716811853453,-785.23,0.00032876,7,"2024-05-27T12:10:53.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040791,1716811853463,-500.0,0.00032876,7,"2024-05-27T12:10:53.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040792,1716811853473,-500.0,0.00032876,7,"2024-05-27T12:10:53.473",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040793,1716811853483,-609.58,0.00032876,7,"2024-05-27T12:10:53.483",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040794,1716811853493,-785.23,0.00032876,7,"2024-05-27T12:10:53.493",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040795,1716811853502,-500.0,0.00032876,7,"2024-05-27T12:10:53.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040796,1716811853512,-500.0,0.00032876,7,"2024-05-27T12:10:53.512",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040797,1716811853521,-785.23,0.00032876,7,"2024-05-27T12:10:53.521",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040798,1716811853530,-500.0,0.00032876,7,"2024-05-27T12:10:53.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040799,1716811853539,-500.0,0.00032876,7,"2024-05-27T12:10:53.539",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040800,1716811853549,-500.0,0.00032876,7,"2024-05-27T12:10:53.549",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040801,1716811853558,-785.23,0.00032876,7,"2024-05-27T12:10:53.558",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040802,1716811853573,-500.0,0.00032876,7,"2024-05-27T12:10:53.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040803,1716811853582,-184.77734439,0.00032876,7,"2024-05-27T12:10:53.582",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040804,1716811853591,-375.93500404,0.00032876,7,"2024-05-27T12:10:53.591",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040805,1716811853602,-785.23,0.00032876,7,"2024-05-27T12:10:53.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040806,1716811853614,-629.79,0.00032876,7,"2024-05-27T12:10:53.614",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040807,1716811853623,-785.23,0.00032876,7,"2024-05-27T12:10:53.623",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040808,1716811853632,-785.23,0.00032876,7,"2024-05-27T12:10:53.632",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040809,1716811853642,-785.23,0.00032876,7,"2024-05-27T12:10:53.642",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040810,1716811853654,-785.23,0.00032876,7,"2024-05-27T12:10:53.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040811,1716811853664,-785.23,0.00032876,7,"2024-05-27T12:10:53.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040812,1716811853674,-785.23,0.00032876,7,"2024-05-27T12:10:53.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040813,1716811853683,-785.23,0.00032876,7,"2024-05-27T12:10:53.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040814,1716811853692,-785.23,0.00032876,7,"2024-05-27T12:10:53.692",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040815,1716811853702,-500.0,0.00032876,7,"2024-05-27T12:10:53.702",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040816,1716811853712,-785.23,0.00032876,7,"2024-05-27T12:10:53.712",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040817,1716811853722,-518.54284676,0.00032876,7,"2024-05-27T12:10:53.722",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040818,1716811853731,-785.23,0.00032876,7,"2024-05-27T12:10:53.731",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040819,1716811853741,-785.23,0.00032876,7,"2024-05-27T12:10:53.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040820,1716811853751,-785.23,0.00032876,7,"2024-05-27T12:10:53.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040821,1716811853763,-500.0,0.00032876,7,"2024-05-27T12:10:53.763",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040822,1716811853773,-500.0,0.00032876,7,"2024-05-27T12:10:53.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040823,1716811853783,-785.23,0.00032876,7,"2024-05-27T12:10:53.783",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040824,1716811853793,-624.53,0.00032876,7,"2024-05-27T12:10:53.793",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040825,1716811853802,-500.0,0.00032876,7,"2024-05-27T12:10:53.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040826,1716811853811,-785.23,0.00032876,7,"2024-05-27T12:10:53.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040827,1716811853821,-500.0,0.00032876,7,"2024-05-27T12:10:53.821",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040828,1716811853835,-785.23,0.00032876,7,"2024-05-27T12:10:53.835",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040829,1716811853845,-500.0,0.00032876,7,"2024-05-27T12:10:53.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040830,1716811853856,-785.23,0.00032876,7,"2024-05-27T12:10:53.856",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040831,1716811853866,-500.0,0.00032876,7,"2024-05-27T12:10:53.866",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040832,1716811853875,-785.23,0.00032876,7,"2024-05-27T12:10:53.875",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040833,1716811853885,-500.0,0.00032876,7,"2024-05-27T12:10:53.885",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040834,1716811853895,-785.23,0.00032876,7,"2024-05-27T12:10:53.895",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040835,1716811853904,-629.04929877,0.00032876,7,"2024-05-27T12:10:53.904",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040836,1716811853914,-500.0,0.00032876,7,"2024-05-27T12:10:53.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040837,1716811853923,-785.2932557,0.00032876,7,"2024-05-27T12:10:53.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040838,1716811853933,-500.0,0.00032876,7,"2024-05-27T12:10:53.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040839,1716811853943,-500.0,0.00032876,7,"2024-05-27T12:10:53.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040840,1716811853952,-500.0,0.00032876,7,"2024-05-27T12:10:53.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040841,1716811853962,-388.9,0.00032876,7,"2024-05-27T12:10:53.962",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040842,1716811853972,-410.20998259,0.00032876,7,"2024-05-27T12:10:53.972",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040843,1716811853982,-500.0,0.00032876,7,"2024-05-27T12:10:53.982",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040844,1716811853992,-500.0,0.00032876,7,"2024-05-27T12:10:53.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040845,1716811854001,-500.0,0.00032876,7,"2024-05-27T12:10:54.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040846,1716811854012,-500.0,0.00032876,7,"2024-05-27T12:10:54.012",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040847,1716811854021,-500.0,0.00032876,7,"2024-05-27T12:10:54.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040848,1716811854031,-500.0,0.00032876,7,"2024-05-27T12:10:54.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040849,1716811854041,-500.0,0.00032876,7,"2024-05-27T12:10:54.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040850,1716811854051,-500.0,0.00032876,7,"2024-05-27T12:10:54.051",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040851,1716811854061,-500.0,0.00032876,7,"2024-05-27T12:10:54.061",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040852,1716811854071,-500.0,0.00032876,7,"2024-05-27T12:10:54.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040853,1716811854081,-500.0,0.00032876,7,"2024-05-27T12:10:54.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040854,1716811854091,-500.0,0.00032876,7,"2024-05-27T12:10:54.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040855,1716811854100,-500.0,0.00032876,7,"2024-05-27T12:10:54.100",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040856,1716811854111,-500.0,0.00032876,7,"2024-05-27T12:10:54.111",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040857,1716811854122,-500.0,0.00032876,7,"2024-05-27T12:10:54.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040858,1716811854132,-500.0,0.00032876,7,"2024-05-27T12:10:54.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040859,1716811854141,-500.0,0.00032876,7,"2024-05-27T12:10:54.141",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040860,1716811854151,-500.0,0.00032876,7,"2024-05-27T12:10:54.151",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040861,1716811854161,-500.0,0.00032876,7,"2024-05-27T12:10:54.161",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040862,1716811854170,-500.0,0.00032876,7,"2024-05-27T12:10:54.170",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040863,1716811854181,-500.0,0.00032876,7,"2024-05-27T12:10:54.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040864,1716811854191,-500.0,0.00032876,7,"2024-05-27T12:10:54.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040865,1716811854202,-500.0,0.00032876,7,"2024-05-27T12:10:54.202",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040866,1716811854211,-500.0,0.00032876,7,"2024-05-27T12:10:54.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040867,1716811854221,-500.0,0.00032876,7,"2024-05-27T12:10:54.221",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040868,1716811854231,-500.0,0.00032876,7,"2024-05-27T12:10:54.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040869,1716811854240,-500.0,0.00032876,7,"2024-05-27T12:10:54.240",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040870,1716811854250,-500.0,0.00032876,7,"2024-05-27T12:10:54.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040871,1716811854260,-500.0,0.00032876,7,"2024-05-27T12:10:54.260",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040872,1716811854272,-525.14487874,0.00032876,7,"2024-05-27T12:10:54.272",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040873,1716811854282,-500.0,0.00032876,7,"2024-05-27T12:10:54.282",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040874,1716811854292,-196.82324991,0.00032876,7,"2024-05-27T12:10:54.292",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040875,1716811854302,-164.33,0.00032876,7,"2024-05-27T12:10:54.302",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040876,1716811854312,-500.0,0.00032876,7,"2024-05-27T12:10:54.312",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040877,1716811854321,-500.0,0.00032876,7,"2024-05-27T12:10:54.321",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040878,1716811854331,-500.0,0.00032876,7,"2024-05-27T12:10:54.331",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040879,1716811854340,-617.04,0.00032876,7,"2024-05-27T12:10:54.340",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040880,1716811854349,-500.0,0.00032876,7,"2024-05-27T12:10:54.349",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040881,1716811854359,-617.04,0.00032876,7,"2024-05-27T12:10:54.359",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040882,1716811854369,-500.0,0.00032876,7,"2024-05-27T12:10:54.369",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040883,1716811854378,-617.04,0.00032876,7,"2024-05-27T12:10:54.378",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040884,1716811854388,-500.0,0.00032876,7,"2024-05-27T12:10:54.388",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040885,1716811854398,-500.0,0.00032876,7,"2024-05-27T12:10:54.398",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040886,1716811854408,-617.04,0.00032876,7,"2024-05-27T12:10:54.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040887,1716811854418,-500.0,0.00032876,7,"2024-05-27T12:10:54.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040888,1716811854428,-500.0,0.00032876,7,"2024-05-27T12:10:54.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040889,1716811854437,-500.0,0.00032876,7,"2024-05-27T12:10:54.437",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040890,1716811854447,-171.26066944,0.00032876,7,"2024-05-27T12:10:54.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040891,1716811854457,-617.04,0.00032876,7,"2024-05-27T12:10:54.457",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040892,1716811854467,-500.0,0.00032876,7,"2024-05-27T12:10:54.467",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040893,1716811854667,-555.99,0.00032876,7,"2024-05-27T12:10:54.667",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040894,1716811854677,-617.04,0.00032876,7,"2024-05-27T12:10:54.677",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040895,1716811854687,-500.0,0.00032876,7,"2024-05-27T12:10:54.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040896,1716811854696,-500.0,0.00032876,7,"2024-05-27T12:10:54.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040897,1716811854706,-500.0,0.00032876,7,"2024-05-27T12:10:54.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040898,1716811854715,-500.0,0.00032876,7,"2024-05-27T12:10:54.715",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040899,1716811854725,-500.0,0.00032876,7,"2024-05-27T12:10:54.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040900,1716811854734,-617.04,0.00032876,7,"2024-05-27T12:10:54.734",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040901,1716811854744,-500.0,0.00032876,7,"2024-05-27T12:10:54.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040902,1716811854754,-500.0,0.00032876,7,"2024-05-27T12:10:54.754",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040903,1716811854764,-500.0,0.00032876,7,"2024-05-27T12:10:54.764",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040904,1716811854774,-500.0,0.00032876,7,"2024-05-27T12:10:54.774",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040905,1716811854784,-617.04,0.00032876,7,"2024-05-27T12:10:54.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040906,1716811854794,-553.9,0.00032876,7,"2024-05-27T12:10:54.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040907,1716811854803,-500.0,0.00032876,7,"2024-05-27T12:10:54.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040908,1716811854814,-617.04,0.00032876,7,"2024-05-27T12:10:54.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040909,1716811854823,-617.04,0.00032876,7,"2024-05-27T12:10:54.823",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040910,1716811854833,-500.0,0.00032876,7,"2024-05-27T12:10:54.833",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040911,1716811854842,-650.23,0.00032876,7,"2024-05-27T12:10:54.842",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040912,1716811854851,-617.04,0.00032876,7,"2024-05-27T12:10:54.851",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040913,1716811854861,-500.0,0.00032876,7,"2024-05-27T12:10:54.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040914,1716811854870,-650.23,0.00032876,7,"2024-05-27T12:10:54.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040915,1716811854880,-395.22623125,0.00032876,7,"2024-05-27T12:10:54.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040916,1716811854890,-617.04,0.00032876,7,"2024-05-27T12:10:54.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040917,1716811854899,-650.23,0.00032876,7,"2024-05-27T12:10:54.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040918,1716811854909,-650.23,0.00032876,7,"2024-05-27T12:10:54.909",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040919,1716811854918,-617.04,0.00032876,7,"2024-05-27T12:10:54.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040920,1716811854927,-650.23,0.00032876,7,"2024-05-27T12:10:54.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040921,1716811854937,-617.04,0.00032876,7,"2024-05-27T12:10:54.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040922,1716811854946,-650.23,0.00032876,7,"2024-05-27T12:10:54.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040923,1716811854955,-617.04,0.00032876,7,"2024-05-27T12:10:54.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040924,1716811854964,-500.0,0.00032876,7,"2024-05-27T12:10:54.964",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040925,1716811854973,-650.23,0.00032876,7,"2024-05-27T12:10:54.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040926,1716811854983,-500.0,0.00032876,7,"2024-05-27T12:10:54.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040927,1716811854991,-617.04,0.00032876,7,"2024-05-27T12:10:54.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040928,1716811855001,-650.23,0.00032876,7,"2024-05-27T12:10:55.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040929,1716811855011,-500.0,0.00032876,7,"2024-05-27T12:10:55.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040930,1716811855021,-500.0,0.00032876,7,"2024-05-27T12:10:55.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040931,1716811855030,-617.04,0.00032876,7,"2024-05-27T12:10:55.030",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040932,1716811855039,-650.23,0.00032876,7,"2024-05-27T12:10:55.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040933,1716811855048,-500.0,0.00032876,7,"2024-05-27T12:10:55.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040934,1716811855058,-617.04,0.00032876,7,"2024-05-27T12:10:55.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040935,1716811855067,-500.0,0.00032876,7,"2024-05-27T12:10:55.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040936,1716811855076,-500.0,0.00032876,7,"2024-05-27T12:10:55.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040937,1716811855086,-650.23,0.00032876,7,"2024-05-27T12:10:55.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040938,1716811855096,-500.0,0.00032876,7,"2024-05-27T12:10:55.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040939,1716811855106,-617.04,0.00032876,7,"2024-05-27T12:10:55.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040940,1716811855126,-500.0,0.00032876,7,"2024-05-27T12:10:55.126",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040941,1716811855137,-500.0,0.00032876,7,"2024-05-27T12:10:55.137",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040942,1716811855148,-650.23,0.00032876,7,"2024-05-27T12:10:55.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040943,1716811855158,-617.04,0.00032876,7,"2024-05-27T12:10:55.158",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040944,1716811855168,-500.0,0.00032876,7,"2024-05-27T12:10:55.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040945,1716811855179,-500.0,0.00032876,7,"2024-05-27T12:10:55.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040946,1716811855189,-650.23,0.00032876,7,"2024-05-27T12:10:55.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040947,1716811855200,-500.0,0.00032876,7,"2024-05-27T12:10:55.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040948,1716811855211,-650.23,0.00032876,7,"2024-05-27T12:10:55.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040949,1716811855221,-208.41687143,0.00032876,7,"2024-05-27T12:10:55.221",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040950,1716811855231,-277.36042415,0.00032876,7,"2024-05-27T12:10:55.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040951,1716811855240,-650.23,0.00032876,7,"2024-05-27T12:10:55.240",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040952,1716811855250,-617.04,0.00032876,7,"2024-05-27T12:10:55.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040953,1716811855260,-650.23,0.00032876,7,"2024-05-27T12:10:55.260",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040954,1716811855271,-617.04,0.00032876,7,"2024-05-27T12:10:55.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040955,1716811855282,-650.23,0.00032876,7,"2024-05-27T12:10:55.282",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040956,1716811855292,-617.04,0.00032876,7,"2024-05-27T12:10:55.292",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040957,1716811855301,-500.0,0.00032876,7,"2024-05-27T12:10:55.301",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040958,1716811855311,-650.23,0.00032876,7,"2024-05-27T12:10:55.311",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040959,1716811855321,-617.08,0.00032876,7,"2024-05-27T12:10:55.321",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040960,1716811855331,-500.0,0.00032876,7,"2024-05-27T12:10:55.331",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040961,1716811855341,-650.23,0.00032876,7,"2024-05-27T12:10:55.341",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040962,1716811855352,-650.23,0.00032876,7,"2024-05-27T12:10:55.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040963,1716811855362,-650.23,0.00032876,7,"2024-05-27T12:10:55.362",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040964,1716811855372,-650.23,0.00032876,7,"2024-05-27T12:10:55.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040965,1716811855382,-650.23,0.00032876,7,"2024-05-27T12:10:55.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040966,1716811855392,-650.23,0.00032876,7,"2024-05-27T12:10:55.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040967,1716811855402,-650.32841757,0.00032876,7,"2024-05-27T12:10:55.402",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040968,1716811855412,-794.7,0.00032876,7,"2024-05-27T12:10:55.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040969,1716811855422,-500.0,0.00032876,7,"2024-05-27T12:10:55.422",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040970,1716811855432,-794.7,0.00032876,7,"2024-05-27T12:10:55.432",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040971,1716811855442,-794.7,0.00032876,7,"2024-05-27T12:10:55.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040972,1716811855451,-500.0,0.00032876,7,"2024-05-27T12:10:55.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040973,1716811855461,-794.7,0.00032876,7,"2024-05-27T12:10:55.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040974,1716811855470,-500.0,0.00032876,7,"2024-05-27T12:10:55.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040975,1716811855481,-500.0,0.00032876,7,"2024-05-27T12:10:55.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040976,1716811855490,-794.7,0.00032876,7,"2024-05-27T12:10:55.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040977,1716811855500,-500.0,0.00032876,7,"2024-05-27T12:10:55.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040978,1716811855510,-500.0,0.00032876,7,"2024-05-27T12:10:55.510",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040979,1716811855523,-500.0,0.00032876,7,"2024-05-27T12:10:55.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040980,1716811855532,-794.7,0.00032876,7,"2024-05-27T12:10:55.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040981,1716811855542,-500.0,0.00032876,7,"2024-05-27T12:10:55.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040982,1716811855551,-500.0,0.00032876,7,"2024-05-27T12:10:55.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040983,1716811855561,-794.7,0.00032876,7,"2024-05-27T12:10:55.561",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040984,1716811855572,-500.0,0.00032876,7,"2024-05-27T12:10:55.572",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040985,1716811855582,-500.0,0.00032876,7,"2024-05-27T12:10:55.582",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040986,1716811855592,-794.7,0.00032876,7,"2024-05-27T12:10:55.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040987,1716811855603,-500.0,0.00032876,7,"2024-05-27T12:10:55.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040988,1716811855613,-1116.11,0.00032876,7,"2024-05-27T12:10:55.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040989,1716811855622,-794.7,0.00032876,7,"2024-05-27T12:10:55.622",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040990,1716811855632,-605.35,0.00032876,7,"2024-05-27T12:10:55.632",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040991,1716811855644,-500.0,0.00032876,7,"2024-05-27T12:10:55.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040992,1716811855654,-794.7,0.00032876,7,"2024-05-27T12:10:55.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040993,1716811855664,-500.0,0.00032876,7,"2024-05-27T12:10:55.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040994,1716811855674,-1116.11,0.00032876,7,"2024-05-27T12:10:55.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040995,1716811855683,-467.81,0.00032876,7,"2024-05-27T12:10:55.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040996,1716811855694,-794.7,0.00032876,7,"2024-05-27T12:10:55.694",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040997,1716811855703,-1116.11,0.00032876,7,"2024-05-27T12:10:55.703",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040998,1716811855713,-227.88,0.00032876,7,"2024-05-27T12:10:55.713",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328040999,1716811855723,-1116.11,0.00032876,7,"2024-05-27T12:10:55.723",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041000,1716811855734,-794.7,0.00032876,7,"2024-05-27T12:10:55.734",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041001,1716811855744,-794.7,0.00032876,7,"2024-05-27T12:10:55.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041002,1716811855753,-1116.11,0.00032876,7,"2024-05-27T12:10:55.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041003,1716811855766,-794.7,0.00032876,7,"2024-05-27T12:10:55.766",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041004,1716811855775,-1116.11,0.00032876,7,"2024-05-27T12:10:55.775",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041005,1716811855784,-794.7,0.00032876,7,"2024-05-27T12:10:55.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041006,1716811855793,-1116.11,0.00032876,7,"2024-05-27T12:10:55.793",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041007,1716811855804,-500.0,0.00032876,7,"2024-05-27T12:10:55.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041008,1716811855815,-794.7,0.00032876,7,"2024-05-27T12:10:55.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041009,1716811855824,-1116.11,0.00032876,7,"2024-05-27T12:10:55.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041010,1716811855834,-500.0,0.00032876,7,"2024-05-27T12:10:55.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041011,1716811855843,-794.7,0.00032876,7,"2024-05-27T12:10:55.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041012,1716811855853,-1116.11,0.00032876,7,"2024-05-27T12:10:55.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041013,1716811855862,-794.7,0.00032876,7,"2024-05-27T12:10:55.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041014,1716811855871,-1116.11,0.00032876,7,"2024-05-27T12:10:55.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041015,1716811855880,-794.7,0.00032876,7,"2024-05-27T12:10:55.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041016,1716811855890,-794.7,0.00032876,7,"2024-05-27T12:10:55.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041017,1716811855899,-1116.11,0.00032876,7,"2024-05-27T12:10:55.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041018,1716811855908,-794.7,0.00032876,7,"2024-05-27T12:10:55.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041019,1716811855917,-1116.11,0.00032876,7,"2024-05-27T12:10:55.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041020,1716811855926,-794.7,0.00032876,7,"2024-05-27T12:10:55.926",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041021,1716811855935,-1116.11,0.00032876,7,"2024-05-27T12:10:55.935",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041022,1716811855944,-500.0,0.00032876,7,"2024-05-27T12:10:55.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041023,1716811855954,-794.7,0.00032876,7,"2024-05-27T12:10:55.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041024,1716811855963,-500.0,0.00032876,7,"2024-05-27T12:10:55.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041025,1716811855973,-500.0,0.00032876,7,"2024-05-27T12:10:55.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041026,1716811855982,-794.74388365,0.00032876,7,"2024-05-27T12:10:55.982",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041027,1716811855992,-815.26,0.00032876,7,"2024-05-27T12:10:55.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041028,1716811856001,-500.0,0.00032876,7,"2024-05-27T12:10:56.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041029,1716811856011,-1116.11,0.00032876,7,"2024-05-27T12:10:56.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041030,1716811856023,-815.26,0.00032876,7,"2024-05-27T12:10:56.023",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041031,1716811856032,-500.0,0.00032876,7,"2024-05-27T12:10:56.032",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041032,1716811856042,-1116.11,0.00032876,7,"2024-05-27T12:10:56.042",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041033,1716811856052,-815.26,0.00032876,7,"2024-05-27T12:10:56.052",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041034,1716811856061,-500.0,0.00032876,7,"2024-05-27T12:10:56.061",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041035,1716811856071,-1116.11,0.00032876,7,"2024-05-27T12:10:56.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041036,1716811856080,-500.0,0.00032876,7,"2024-05-27T12:10:56.080",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041037,1716811856090,-815.26,0.00032876,7,"2024-05-27T12:10:56.090",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041038,1716811856099,-1116.11,0.00032876,7,"2024-05-27T12:10:56.099",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041039,1716811856109,-500.0,0.00032876,7,"2024-05-27T12:10:56.109",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041040,1716811856118,-815.26,0.00032876,7,"2024-05-27T12:10:56.118",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041041,1716811856128,-1116.11,0.00032876,7,"2024-05-27T12:10:56.128",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041042,1716811856137,-500.0,0.00032876,7,"2024-05-27T12:10:56.137",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041043,1716811856147,-815.26,0.00032876,7,"2024-05-27T12:10:56.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041044,1716811856157,-500.0,0.00032876,7,"2024-05-27T12:10:56.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041045,1716811856166,-1116.11,0.00032876,7,"2024-05-27T12:10:56.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041046,1716811856176,-815.26,0.00032876,7,"2024-05-27T12:10:56.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041047,1716811856185,-1116.11,0.00032876,7,"2024-05-27T12:10:56.185",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041048,1716811856196,-815.26,0.00032876,7,"2024-05-27T12:10:56.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041049,1716811856205,-1116.11,0.00032876,7,"2024-05-27T12:10:56.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041050,1716811856215,-815.26,0.00032876,7,"2024-05-27T12:10:56.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041051,1716811856225,-1116.11,0.00032876,7,"2024-05-27T12:10:56.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041052,1716811856235,-500.0,0.00032876,7,"2024-05-27T12:10:56.235",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041053,1716811856244,-815.26,0.00032876,7,"2024-05-27T12:10:56.244",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041054,1716811856254,-500.0,0.00032876,7,"2024-05-27T12:10:56.254",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041055,1716811856266,-1116.11,0.00032876,7,"2024-05-27T12:10:56.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041056,1716811856275,-815.26,0.00032876,7,"2024-05-27T12:10:56.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041057,1716811856285,-500.0,0.00032876,7,"2024-05-27T12:10:56.285",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041058,1716811856294,-500.0,0.00032876,7,"2024-05-27T12:10:56.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041059,1716811856304,-1116.20675346,0.00032876,7,"2024-05-27T12:10:56.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041060,1716811856313,-500.0,0.00032876,7,"2024-05-27T12:10:56.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041061,1716811856322,-500.0,0.00032876,7,"2024-05-27T12:10:56.322",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041062,1716811856332,-815.26,0.00032876,7,"2024-05-27T12:10:56.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041063,1716811856342,-500.0,0.00032876,7,"2024-05-27T12:10:56.342",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041064,1716811856352,-815.26,0.00032876,7,"2024-05-27T12:10:56.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041065,1716811856361,-500.0,0.00032876,7,"2024-05-27T12:10:56.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041066,1716811856371,-815.26,0.00032876,7,"2024-05-27T12:10:56.371",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041067,1716811856380,-815.26,0.00032876,7,"2024-05-27T12:10:56.380",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041068,1716811856389,-815.26,0.00032876,7,"2024-05-27T12:10:56.389",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041069,1716811856398,-815.26,0.00032876,7,"2024-05-27T12:10:56.398",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041070,1716811856408,-815.26,0.00032876,7,"2024-05-27T12:10:56.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041071,1716811856417,-500.0,0.00032876,7,"2024-05-27T12:10:56.417",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041072,1716811856427,-815.26,0.00032876,7,"2024-05-27T12:10:56.427",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041073,1716811856436,-815.26,0.00032876,7,"2024-05-27T12:10:56.436",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041074,1716811856447,-815.26,0.00032876,7,"2024-05-27T12:10:56.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041075,1716811856456,-545.86269197,0.00032876,7,"2024-05-27T12:10:56.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041076,1716811856465,-815.26,0.00032876,7,"2024-05-27T12:10:56.465",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041077,1716811856475,-815.26,0.00032876,7,"2024-05-27T12:10:56.475",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041078,1716811856485,-815.37491727,0.00032876,7,"2024-05-27T12:10:56.485",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041079,1716811856494,-500.0,0.00032876,7,"2024-05-27T12:10:56.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041080,1716811856503,-500.0,0.00032876,7,"2024-05-27T12:10:56.503",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041081,1716811856513,-500.0,0.00032876,7,"2024-05-27T12:10:56.513",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041082,1716811856522,-500.0,0.00032876,7,"2024-05-27T12:10:56.522",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041083,1716811856532,-500.0,0.00032876,7,"2024-05-27T12:10:56.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041084,1716811856541,-500.0,0.00032876,7,"2024-05-27T12:10:56.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041085,1716811856551,-500.0,0.00032876,7,"2024-05-27T12:10:56.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041086,1716811856560,-500.0,0.00032876,7,"2024-05-27T12:10:56.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041087,1716811856574,-500.0,0.00032876,7,"2024-05-27T12:10:56.574",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041088,1716811856583,-500.0,0.00032876,7,"2024-05-27T12:10:56.583",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041089,1716811856592,-500.0,0.00032876,7,"2024-05-27T12:10:56.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041090,1716811856601,-500.0,0.00032876,7,"2024-05-27T12:10:56.601",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041091,1716811856613,-500.0,0.00032876,7,"2024-05-27T12:10:56.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041092,1716811856624,-500.0,0.00032876,7,"2024-05-27T12:10:56.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041093,1716811856633,-500.0,0.00032876,7,"2024-05-27T12:10:56.633",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041094,1716811856643,-500.0,0.00032876,7,"2024-05-27T12:10:56.643",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041095,1716811856653,-500.0,0.00032876,7,"2024-05-27T12:10:56.653",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041096,1716811856663,-500.0,0.00032876,7,"2024-05-27T12:10:56.663",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041097,1716811856672,-500.0,0.00032876,7,"2024-05-27T12:10:56.672",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041098,1716811856681,-500.0,0.00032876,7,"2024-05-27T12:10:56.681",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041099,1716811856691,-500.0,0.00032876,7,"2024-05-27T12:10:56.691",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041100,1716811856700,-500.0,0.00032876,7,"2024-05-27T12:10:56.700",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041101,1716811856709,-500.0,0.00032876,7,"2024-05-27T12:10:56.709",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041102,1716811856718,-500.0,0.00032876,7,"2024-05-27T12:10:56.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041103,1716811856728,-500.0,0.00032876,7,"2024-05-27T12:10:56.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041104,1716811856737,-500.0,0.00032876,7,"2024-05-27T12:10:56.737",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041105,1716811856747,-500.0,0.00032876,7,"2024-05-27T12:10:56.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041106,1716811856757,-500.0,0.00032876,7,"2024-05-27T12:10:56.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041107,1716811856768,-363.14649407,0.00032876,7,"2024-05-27T12:10:56.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041108,1716811856777,-500.0,0.00032876,7,"2024-05-27T12:10:56.777",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041109,1716811856786,-500.0,0.00032876,7,"2024-05-27T12:10:56.786",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041110,1716811856795,-500.0,0.00032876,7,"2024-05-27T12:10:56.795",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041111,1716811856805,-500.0,0.00032876,7,"2024-05-27T12:10:56.805",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041112,1716811856814,-500.0,0.00032876,7,"2024-05-27T12:10:56.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041113,1716811856824,-500.0,0.00032876,7,"2024-05-27T12:10:56.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041114,1716811856835,-500.0,0.00032876,7,"2024-05-27T12:10:56.835",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041115,1716811856845,-500.0,0.00032876,7,"2024-05-27T12:10:56.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041116,1716811856855,-500.0,0.00032876,7,"2024-05-27T12:10:56.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041117,1716811856866,-500.0,0.00032876,7,"2024-05-27T12:10:56.866",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041118,1716811856875,-500.0,0.00032876,7,"2024-05-27T12:10:56.875",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041119,1716811856886,-500.0,0.00032876,7,"2024-05-27T12:10:56.886",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041120,1716811856895,-500.0,0.00032876,7,"2024-05-27T12:10:56.895",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041121,1716811856904,-500.0,0.00032876,7,"2024-05-27T12:10:56.904",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041122,1716811856914,-500.0,0.00032876,7,"2024-05-27T12:10:56.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041123,1716811856924,-500.0,0.00032876,7,"2024-05-27T12:10:56.924",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041124,1716811856933,-500.0,0.00032876,7,"2024-05-27T12:10:56.933",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041125,1716811856943,-500.0,0.00032876,7,"2024-05-27T12:10:56.943",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041126,1716811856954,-500.0,0.00032876,7,"2024-05-27T12:10:56.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041127,1716811856963,-500.0,0.00032876,7,"2024-05-27T12:10:56.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041128,1716811856973,-500.0,0.00032876,7,"2024-05-27T12:10:56.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041129,1716811856983,-500.0,0.00032876,7,"2024-05-27T12:10:56.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041130,1716811856992,-500.0,0.00032876,7,"2024-05-27T12:10:56.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041131,1716811857002,-500.0,0.00032876,7,"2024-05-27T12:10:57.002",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041132,1716811857011,-500.0,0.00032876,7,"2024-05-27T12:10:57.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041133,1716811857022,-500.0,0.00032876,7,"2024-05-27T12:10:57.022",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041134,1716811857031,-500.0,0.00032876,7,"2024-05-27T12:10:57.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041135,1716811857041,-500.0,0.00032876,7,"2024-05-27T12:10:57.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041136,1716811857050,-500.0,0.00032876,7,"2024-05-27T12:10:57.050",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041137,1716811857059,-500.0,0.00032876,7,"2024-05-27T12:10:57.059",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041138,1716811857069,-500.0,0.00032876,7,"2024-05-27T12:10:57.069",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041139,1716811857079,-500.0,0.00032876,7,"2024-05-27T12:10:57.079",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041140,1716811857089,-500.0,0.00032876,7,"2024-05-27T12:10:57.089",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041141,1716811857098,-500.0,0.00032876,7,"2024-05-27T12:10:57.098",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041142,1716811857107,-564.86,0.00032876,7,"2024-05-27T12:10:57.107",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041143,1716811857117,-606.8,0.00032876,7,"2024-05-27T12:10:57.117",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041144,1716811857127,-500.0,0.00032876,7,"2024-05-27T12:10:57.127",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041145,1716811857137,-500.0,0.00032876,7,"2024-05-27T12:10:57.137",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041146,1716811857147,-500.0,0.00032876,7,"2024-05-27T12:10:57.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041147,1716811857156,-593.38,0.00032876,7,"2024-05-27T12:10:57.156",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041148,1716811857166,-500.0,0.00032876,7,"2024-05-27T12:10:57.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041149,1716811857176,-500.0,0.00032876,7,"2024-05-27T12:10:57.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041150,1716811857186,-500.0,0.00032876,7,"2024-05-27T12:10:57.186",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041151,1716811857195,-500.0,0.00032876,7,"2024-05-27T12:10:57.195",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041152,1716811857205,-500.0,0.00032876,7,"2024-05-27T12:10:57.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041153,1716811857215,-500.0,0.00032876,7,"2024-05-27T12:10:57.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041154,1716811857225,-500.0,0.00032876,7,"2024-05-27T12:10:57.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041155,1716811857235,-315.38000795,0.00032876,7,"2024-05-27T12:10:57.235",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041156,1716811857245,-500.0,0.00032876,7,"2024-05-27T12:10:57.245",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041157,1716811857255,-786.12,0.00032876,7,"2024-05-27T12:10:57.255",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041158,1716811857265,-500.0,0.00032876,7,"2024-05-27T12:10:57.265",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041159,1716811857274,-786.12,0.00032876,7,"2024-05-27T12:10:57.274",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041160,1716811857423,-500.0,0.00032876,7,"2024-05-27T12:10:57.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041161,1716811857433,-786.12,0.00032876,7,"2024-05-27T12:10:57.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041162,1716811857442,-418.38,0.00032876,7,"2024-05-27T12:10:57.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041163,1716811857452,-500.0,0.00032876,7,"2024-05-27T12:10:57.452",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041164,1716811857461,-500.0,0.00032876,7,"2024-05-27T12:10:57.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041165,1716811857471,-786.12,0.00032876,7,"2024-05-27T12:10:57.471",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041166,1716811857481,-500.0,0.00032876,7,"2024-05-27T12:10:57.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041167,1716811857490,-500.0,0.00032876,7,"2024-05-27T12:10:57.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041168,1716811857500,-786.12,0.00032876,7,"2024-05-27T12:10:57.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041169,1716811857509,-500.0,0.00032876,7,"2024-05-27T12:10:57.509",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041170,1716811857520,-786.12,0.00032876,7,"2024-05-27T12:10:57.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041171,1716811857531,-500.0,0.00032876,7,"2024-05-27T12:10:57.531",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041172,1716811857540,-500.0,0.00032876,7,"2024-05-27T12:10:57.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041173,1716811857550,-786.12,0.00032876,7,"2024-05-27T12:10:57.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041174,1716811857560,-500.0,0.00032876,7,"2024-05-27T12:10:57.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041175,1716811857575,-786.12,0.00032876,7,"2024-05-27T12:10:57.575",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041176,1716811857585,-500.0,0.00032876,7,"2024-05-27T12:10:57.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041177,1716811857594,-786.12,0.00032876,7,"2024-05-27T12:10:57.594",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041178,1716811857605,-500.0,0.00032876,7,"2024-05-27T12:10:57.605",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041179,1716811857615,-500.0,0.00032876,7,"2024-05-27T12:10:57.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041180,1716811857624,-786.12,0.00032876,7,"2024-05-27T12:10:57.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041181,1716811857635,-500.0,0.00032876,7,"2024-05-27T12:10:57.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041182,1716811857646,-500.0,0.00032876,7,"2024-05-27T12:10:57.646",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041183,1716811857655,-500.0,0.00032876,7,"2024-05-27T12:10:57.655",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041184,1716811857664,-786.12,0.00032876,7,"2024-05-27T12:10:57.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041185,1716811857674,-500.0,0.00032876,7,"2024-05-27T12:10:57.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041186,1716811857684,-500.0,0.00032876,7,"2024-05-27T12:10:57.684",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041187,1716811857693,-500.0,0.00032876,7,"2024-05-27T12:10:57.693",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041188,1716811857703,-786.12,0.00032876,7,"2024-05-27T12:10:57.703",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041189,1716811857712,-500.0,0.00032876,7,"2024-05-27T12:10:57.712",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041190,1716811857722,-500.0,0.00032876,7,"2024-05-27T12:10:57.722",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041191,1716811857732,-500.0,0.00032876,7,"2024-05-27T12:10:57.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041192,1716811857741,-500.0,0.00032876,7,"2024-05-27T12:10:57.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041193,1716811857750,-786.12,0.00032876,7,"2024-05-27T12:10:57.750",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041194,1716811857759,-500.0,0.00032876,7,"2024-05-27T12:10:57.759",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041195,1716811857771,-500.0,0.00032876,7,"2024-05-27T12:10:57.771",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041196,1716811857781,-500.0,0.00032876,7,"2024-05-27T12:10:57.781",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041197,1716811857791,-786.12,0.00032876,7,"2024-05-27T12:10:57.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041198,1716811857800,-263.27,0.00032876,7,"2024-05-27T12:10:57.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041199,1716811857810,-500.0,0.00032876,7,"2024-05-27T12:10:57.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041200,1716811857819,-500.0,0.00032876,7,"2024-05-27T12:10:57.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041201,1716811857832,-786.12,0.00032876,7,"2024-05-27T12:10:57.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041202,1716811857841,-528.2364287,0.00032876,7,"2024-05-27T12:10:57.841",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041203,1716811857851,-500.0,0.00032876,7,"2024-05-27T12:10:57.851",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041204,1716811857861,-786.12,0.00032876,7,"2024-05-27T12:10:57.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041205,1716811857870,-500.0,0.00032876,7,"2024-05-27T12:10:57.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041206,1716811857879,-500.0,0.00032876,7,"2024-05-27T12:10:57.879",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041207,1716811857889,-786.12,0.00032876,7,"2024-05-27T12:10:57.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041208,1716811857899,-500.0,0.00032876,7,"2024-05-27T12:10:57.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041209,1716811857908,-786.12,0.00032876,7,"2024-05-27T12:10:57.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041210,1716811857918,-500.0,0.00032876,7,"2024-05-27T12:10:57.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041211,1716811857927,-500.0,0.00032876,7,"2024-05-27T12:10:57.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041212,1716811857937,-786.12,0.00032876,7,"2024-05-27T12:10:57.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041213,1716811857946,-500.0,0.00032876,7,"2024-05-27T12:10:57.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041214,1716811857955,-500.0,0.00032876,7,"2024-05-27T12:10:57.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041215,1716811857964,-786.12,0.00032876,7,"2024-05-27T12:10:57.964",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041216,1716811857974,-500.0,0.00032876,7,"2024-05-27T12:10:57.974",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041217,1716811857983,-500.0,0.00032876,7,"2024-05-27T12:10:57.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041218,1716811857992,-786.12,0.00032876,7,"2024-05-27T12:10:57.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041219,1716811858001,-500.0,0.00032876,7,"2024-05-27T12:10:58.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041220,1716811858010,-500.0,0.00032876,7,"2024-05-27T12:10:58.010",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041221,1716811858020,-786.12,0.00032876,7,"2024-05-27T12:10:58.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041222,1716811858029,-541.66,0.00032876,7,"2024-05-27T12:10:58.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041223,1716811858039,-500.0,0.00032876,7,"2024-05-27T12:10:58.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041224,1716811858048,-500.0,0.00032876,7,"2024-05-27T12:10:58.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041225,1716811858058,-541.66,0.00032876,7,"2024-05-27T12:10:58.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041226,1716811858068,-500.0,0.00032876,7,"2024-05-27T12:10:58.068",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041227,1716811858077,-541.66,0.00032876,7,"2024-05-27T12:10:58.077",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041228,1716811858087,-500.0,0.00032876,7,"2024-05-27T12:10:58.087",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041229,1716811858096,-500.0,0.00032876,7,"2024-05-27T12:10:58.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041230,1716811858105,-786.12,0.00032876,7,"2024-05-27T12:10:58.105",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041231,1716811858114,-500.0,0.00032876,7,"2024-05-27T12:10:58.114",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041232,1716811858124,-541.66,0.00032876,7,"2024-05-27T12:10:58.124",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041233,1716811858134,-500.0,0.00032876,7,"2024-05-27T12:10:58.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041234,1716811858143,-500.0,0.00032876,7,"2024-05-27T12:10:58.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041235,1716811858153,-786.3,0.00032876,7,"2024-05-27T12:10:58.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041236,1716811858162,-541.66,0.00032876,7,"2024-05-27T12:10:58.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041237,1716811858171,-621.83,0.00032876,7,"2024-05-27T12:10:58.171",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041238,1716811858181,-600.8122645,0.00032876,7,"2024-05-27T12:10:58.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041239,1716811858190,-621.83,0.00032876,7,"2024-05-27T12:10:58.190",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041240,1716811858199,-621.83,0.00032876,7,"2024-05-27T12:10:58.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041241,1716811858209,-621.83,0.00032876,7,"2024-05-27T12:10:58.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041242,1716811858219,-621.83,0.00032876,7,"2024-05-27T12:10:58.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041243,1716811858229,-621.83,0.00032876,7,"2024-05-27T12:10:58.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041244,1716811858238,-697.59,0.00032876,7,"2024-05-27T12:10:58.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041245,1716811858247,-621.83,0.00032876,7,"2024-05-27T12:10:58.247",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041246,1716811858257,-697.59,0.00032876,7,"2024-05-27T12:10:58.257",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041247,1716811858266,-621.83,0.00032876,7,"2024-05-27T12:10:58.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041248,1716811858276,-500.0,0.00032876,7,"2024-05-27T12:10:58.276",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041249,1716811858285,-697.59,0.00032876,7,"2024-05-27T12:10:58.285",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041250,1716811858295,-621.83,0.00032876,7,"2024-05-27T12:10:58.295",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041251,1716811858304,-500.0,0.00032876,7,"2024-05-27T12:10:58.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041252,1716811858314,-697.59,0.00032876,7,"2024-05-27T12:10:58.314",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041253,1716811858324,-621.83,0.00032876,7,"2024-05-27T12:10:58.324",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041254,1716811858333,-500.0,0.00032876,7,"2024-05-27T12:10:58.333",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041255,1716811858343,-500.0,0.00032876,7,"2024-05-27T12:10:58.343",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041256,1716811858352,-697.59,0.00032876,7,"2024-05-27T12:10:58.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041257,1716811858362,-500.0,0.00032876,7,"2024-05-27T12:10:58.362",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041258,1716811858371,-621.83,0.00032876,7,"2024-05-27T12:10:58.371",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041259,1716811858380,-541.66,0.00032876,7,"2024-05-27T12:10:58.380",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041260,1716811858390,-697.59,0.00032876,7,"2024-05-27T12:10:58.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041261,1716811858399,-621.83,0.00032876,7,"2024-05-27T12:10:58.399",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041262,1716811858409,-541.66,0.00032876,7,"2024-05-27T12:10:58.409",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041263,1716811858418,-500.0,0.00032876,7,"2024-05-27T12:10:58.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041264,1716811858428,-621.83,0.00032876,7,"2024-05-27T12:10:58.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041265,1716811858437,-541.66,0.00032876,7,"2024-05-27T12:10:58.437",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041266,1716811858447,-697.59,0.00032876,7,"2024-05-27T12:10:58.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041267,1716811858456,-500.0,0.00032876,7,"2024-05-27T12:10:58.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041268,1716811858465,-621.83,0.00032876,7,"2024-05-27T12:10:58.465",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041269,1716811858474,-541.66,0.00032876,7,"2024-05-27T12:10:58.474",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041270,1716811858483,-500.0,0.00032876,7,"2024-05-27T12:10:58.483",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041271,1716811858493,-697.59,0.00032876,7,"2024-05-27T12:10:58.493",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041272,1716811858502,-621.83,0.00032876,7,"2024-05-27T12:10:58.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041273,1716811858511,-500.0,0.00032876,7,"2024-05-27T12:10:58.511",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041274,1716811858523,-541.66,0.00032876,7,"2024-05-27T12:10:58.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041275,1716811858532,-697.59,0.00032876,7,"2024-05-27T12:10:58.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041276,1716811858542,-621.83,0.00032876,7,"2024-05-27T12:10:58.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041277,1716811858551,-541.66,0.00032876,7,"2024-05-27T12:10:58.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041278,1716811858561,-697.59,0.00032876,7,"2024-05-27T12:10:58.561",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041279,1716811858576,-621.83,0.00032876,7,"2024-05-27T12:10:58.576",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041280,1716811858586,-255.19336628,0.00032876,7,"2024-05-27T12:10:58.586",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041281,1716811858595,-541.66,0.00032876,7,"2024-05-27T12:10:58.595",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041282,1716811858605,-697.59,0.00032876,7,"2024-05-27T12:10:58.605",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041283,1716811858614,-621.83,0.00032876,7,"2024-05-27T12:10:58.614",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041284,1716811858623,-541.66,0.00032876,7,"2024-05-27T12:10:58.623",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041285,1716811858633,-697.59,0.00032876,7,"2024-05-27T12:10:58.633",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041286,1716811858645,-621.83,0.00032876,7,"2024-05-27T12:10:58.645",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041287,1716811858655,-697.59,0.00032876,7,"2024-05-27T12:10:58.655",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041288,1716811858664,-500.0,0.00032876,7,"2024-05-27T12:10:58.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041289,1716811858674,-621.83,0.00032876,7,"2024-05-27T12:10:58.674",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041290,1716811858684,-541.66,0.00032876,7,"2024-05-27T12:10:58.684",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041291,1716811858693,-500.0,0.00032876,7,"2024-05-27T12:10:58.693",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041292,1716811858703,-621.83,0.00032876,7,"2024-05-27T12:10:58.703",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041293,1716811858712,-621.83,0.00032876,7,"2024-05-27T12:10:58.712",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041294,1716811858722,-697.59,0.00032876,7,"2024-05-27T12:10:58.722",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041295,1716811858731,-541.66,0.00032876,7,"2024-05-27T12:10:58.731",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041296,1716811858740,-621.83,0.00032876,7,"2024-05-27T12:10:58.740",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041297,1716811858750,-697.59,0.00032876,7,"2024-05-27T12:10:58.750",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041298,1716811858759,-541.66,0.00032876,7,"2024-05-27T12:10:58.759",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041299,1716811858769,-621.9788845,0.00032876,7,"2024-05-27T12:10:58.769",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041300,1716811858779,-697.59,0.00032876,7,"2024-05-27T12:10:58.779",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041301,1716811858788,-541.66,0.00032876,7,"2024-05-27T12:10:58.788",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041302,1716811858797,-697.59,0.00032876,7,"2024-05-27T12:10:58.797",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041303,1716811858806,-541.66,0.00032876,7,"2024-05-27T12:10:58.806",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041304,1716811858815,-534.32434159,0.00032876,7,"2024-05-27T12:10:58.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041305,1716811858825,-541.66,0.00032876,7,"2024-05-27T12:10:58.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041306,1716811858834,-500.0,0.00032876,7,"2024-05-27T12:10:58.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041307,1716811858843,-697.59,0.00032876,7,"2024-05-27T12:10:58.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041308,1716811858852,-541.66,0.00032876,7,"2024-05-27T12:10:58.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041309,1716811858862,-500.0,0.00032876,7,"2024-05-27T12:10:58.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041310,1716811858871,-697.59,0.00032876,7,"2024-05-27T12:10:58.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041311,1716811858881,-541.66,0.00032876,7,"2024-05-27T12:10:58.881",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041312,1716811858890,-500.0,0.00032876,7,"2024-05-27T12:10:58.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041313,1716811858899,-500.0,0.00032876,7,"2024-05-27T12:10:58.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041314,1716811858908,-697.59,0.00032876,7,"2024-05-27T12:10:58.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041315,1716811858917,-541.66,0.00032876,7,"2024-05-27T12:10:58.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041316,1716811858927,-500.0,0.00032876,7,"2024-05-27T12:10:58.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041317,1716811858936,-500.0,0.00032876,7,"2024-05-27T12:10:58.936",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041318,1716811858945,-697.59,0.00032876,7,"2024-05-27T12:10:58.945",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041319,1716811858955,-541.66,0.00032876,7,"2024-05-27T12:10:58.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041320,1716811858965,-500.0,0.00032876,7,"2024-05-27T12:10:58.965",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041321,1716811858974,-697.59,0.00032876,7,"2024-05-27T12:10:58.974",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041322,1716811858984,-500.0,0.00032876,7,"2024-05-27T12:10:58.984",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041323,1716811858993,-541.82,0.00032876,7,"2024-05-27T12:10:58.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041324,1716811859004,-500.0,0.00032876,7,"2024-05-27T12:10:59.004",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041325,1716811859013,-697.59,0.00032876,7,"2024-05-27T12:10:59.013",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041326,1716811859024,-500.0,0.00032876,7,"2024-05-27T12:10:59.024",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041327,1716811859033,-697.81,0.00032876,7,"2024-05-27T12:10:59.033",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041328,1716811859043,-500.0,0.00032876,7,"2024-05-27T12:10:59.043",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041329,1716811859054,-500.0,0.00032876,7,"2024-05-27T12:10:59.054",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041330,1716811859063,-500.0,0.00032876,7,"2024-05-27T12:10:59.063",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041331,1716811859072,-500.0,0.00032876,7,"2024-05-27T12:10:59.072",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041332,1716811859082,-500.0,0.00032876,7,"2024-05-27T12:10:59.082",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041333,1716811859091,-500.0,0.00032876,7,"2024-05-27T12:10:59.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041334,1716811859100,-500.0,0.00032876,7,"2024-05-27T12:10:59.100",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041335,1716811859109,-500.0,0.00032876,7,"2024-05-27T12:10:59.109",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041336,1716811859119,-500.0,0.00032876,7,"2024-05-27T12:10:59.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041337,1716811859128,-634.97671108,0.00032876,7,"2024-05-27T12:10:59.128",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041338,1716811859138,-500.0,0.00032876,7,"2024-05-27T12:10:59.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041339,1716811859147,-447.06,0.00032876,7,"2024-05-27T12:10:59.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041340,1716811859156,-500.0,0.00032876,7,"2024-05-27T12:10:59.156",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041341,1716811859165,-494.21343385,0.00032876,7,"2024-05-27T12:10:59.165",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041342,1716811859173,-500.0,0.00032876,7,"2024-05-27T12:10:59.173",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041343,1716811859182,-500.0,0.00032876,7,"2024-05-27T12:10:59.182",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041344,1716811859191,-500.0,0.00032876,7,"2024-05-27T12:10:59.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041345,1716811859200,-500.0,0.00032876,7,"2024-05-27T12:10:59.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041346,1716811859209,-286.98253109,0.00032876,7,"2024-05-27T12:10:59.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041347,1716811859220,-500.0,0.00032876,7,"2024-05-27T12:10:59.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041348,1716811859229,-500.0,0.00032876,7,"2024-05-27T12:10:59.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041349,1716811859238,-500.0,0.00032876,7,"2024-05-27T12:10:59.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041350,1716811859248,-524.21,0.00032876,7,"2024-05-27T12:10:59.248",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041351,1716811859257,-500.0,0.00032876,7,"2024-05-27T12:10:59.257",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041352,1716811859266,-500.0,0.00032876,7,"2024-05-27T12:10:59.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041353,1716811859275,-500.0,0.00032876,7,"2024-05-27T12:10:59.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041354,1716811859284,-500.0,0.00032876,7,"2024-05-27T12:10:59.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041355,1716811859294,-500.0,0.00032876,7,"2024-05-27T12:10:59.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041356,1716811859303,-500.0,0.00032876,7,"2024-05-27T12:10:59.303",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041357,1716811859311,-500.0,0.00032876,7,"2024-05-27T12:10:59.311",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041358,1716811859321,-500.0,0.00032876,7,"2024-05-27T12:10:59.321",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041359,1716811859330,-500.0,0.00032876,7,"2024-05-27T12:10:59.330",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041360,1716811859339,-500.0,0.00032876,7,"2024-05-27T12:10:59.339",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041361,1716811859348,-500.0,0.00032876,7,"2024-05-27T12:10:59.348",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041362,1716811859358,-500.0,0.00032876,7,"2024-05-27T12:10:59.358",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041363,1716811859367,-500.0,0.00032876,7,"2024-05-27T12:10:59.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041364,1716811859376,-179.58,0.00032876,7,"2024-05-27T12:10:59.376",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041365,1716811859385,-500.0,0.00032876,7,"2024-05-27T12:10:59.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041366,1716811859395,-500.0,0.00032876,7,"2024-05-27T12:10:59.395",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041367,1716811859405,-500.0,0.00032876,7,"2024-05-27T12:10:59.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041368,1716811859415,-500.0,0.00032876,7,"2024-05-27T12:10:59.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041369,1716811859424,-500.0,0.00032876,7,"2024-05-27T12:10:59.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041370,1716811859433,-500.0,0.00032876,7,"2024-05-27T12:10:59.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041371,1716811859442,-500.0,0.00032876,7,"2024-05-27T12:10:59.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041372,1716811859451,-500.0,0.00032876,7,"2024-05-27T12:10:59.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041373,1716811859461,-500.0,0.00032876,7,"2024-05-27T12:10:59.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041374,1716811859470,-500.0,0.00032876,7,"2024-05-27T12:10:59.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041375,1716811859480,-517.78,0.00032876,7,"2024-05-27T12:10:59.480",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041376,1716811859490,-500.0,0.00032876,7,"2024-05-27T12:10:59.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041377,1716811859499,-500.0,0.00032876,7,"2024-05-27T12:10:59.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041378,1716811859508,-500.0,0.00032876,7,"2024-05-27T12:10:59.508",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041379,1716811859519,-500.0,0.00032876,7,"2024-05-27T12:10:59.519",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041380,1716811859527,-500.0,0.00032876,7,"2024-05-27T12:10:59.527",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041381,1716811859537,-385.37,0.00032876,7,"2024-05-27T12:10:59.537",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041382,1716811859547,-500.0,0.00032876,7,"2024-05-27T12:10:59.547",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041383,1716811859556,-500.0,0.00032876,7,"2024-05-27T12:10:59.556",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041384,1716811859569,-500.0,0.00032876,7,"2024-05-27T12:10:59.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041385,1716811859578,-500.0,0.00032876,7,"2024-05-27T12:10:59.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041386,1716811859591,-500.0,0.00032876,7,"2024-05-27T12:10:59.591",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041387,1716811859601,-500.0,0.00032876,7,"2024-05-27T12:10:59.601",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041388,1716811859611,-500.0,0.00032876,7,"2024-05-27T12:10:59.611",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041389,1716811859621,-500.0,0.00032876,7,"2024-05-27T12:10:59.621",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041390,1716811859631,-173.65,0.00032876,7,"2024-05-27T12:10:59.631",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041391,1716811859641,-500.0,0.00032876,7,"2024-05-27T12:10:59.641",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041392,1716811859651,-500.0,0.00032876,7,"2024-05-27T12:10:59.651",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041393,1716811859661,-500.0,0.00032876,7,"2024-05-27T12:10:59.661",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041394,1716811859670,-500.0,0.00032876,7,"2024-05-27T12:10:59.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041395,1716811859680,-648.48,0.00032876,7,"2024-05-27T12:10:59.680",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041396,1716811859690,-500.0,0.00032876,7,"2024-05-27T12:10:59.690",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041397,1716811859699,-500.0,0.00032876,7,"2024-05-27T12:10:59.699",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041398,1716811859708,-648.48,0.00032876,7,"2024-05-27T12:10:59.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041399,1716811859718,-500.0,0.00032876,7,"2024-05-27T12:10:59.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041400,1716811859728,-500.0,0.00032876,7,"2024-05-27T12:10:59.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041401,1716811859738,-648.48,0.00032876,7,"2024-05-27T12:10:59.738",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041402,1716811859748,-500.0,0.00032876,7,"2024-05-27T12:10:59.748",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041403,1716811859757,-500.0,0.00032876,7,"2024-05-27T12:10:59.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041404,1716811859767,-648.48,0.00032876,7,"2024-05-27T12:10:59.767",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041405,1716811859922,-580.99,0.00032876,7,"2024-05-27T12:10:59.922",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041406,1716811859932,-500.0,0.00032876,7,"2024-05-27T12:10:59.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041407,1716811859941,-386.44699925,0.00032876,7,"2024-05-27T12:10:59.941",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041408,1716811859951,-648.48,0.00032876,7,"2024-05-27T12:10:59.951",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041409,1716811859961,-500.0,0.00032876,7,"2024-05-27T12:10:59.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041410,1716811859971,-648.48,0.00032876,7,"2024-05-27T12:10:59.971",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041411,1716811859979,-382.64,0.00032876,7,"2024-05-27T12:10:59.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041412,1716811859990,-648.48,0.00032876,7,"2024-05-27T12:10:59.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041413,1716811859999,-648.48,0.00032876,7,"2024-05-27T12:10:59.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041414,1716811860009,-648.48,0.00032876,7,"2024-05-27T12:11:00.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041415,1716811860019,-648.48,0.00032876,7,"2024-05-27T12:11:00.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041416,1716811860028,-500.0,0.00032876,7,"2024-05-27T12:11:00.028",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041417,1716811860037,-648.48,0.00032876,7,"2024-05-27T12:11:00.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041418,1716811860046,-500.0,0.00032876,7,"2024-05-27T12:11:00.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041419,1716811860057,-500.0,0.00032876,7,"2024-05-27T12:11:00.057",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041420,1716811860067,-500.0,0.00032876,7,"2024-05-27T12:11:00.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041421,1716811860076,-500.0,0.00032876,7,"2024-05-27T12:11:00.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041422,1716811860085,-648.48,0.00032876,7,"2024-05-27T12:11:00.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041423,1716811860094,-500.0,0.00032876,7,"2024-05-27T12:11:00.094",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041424,1716811860103,-500.0,0.00032876,7,"2024-05-27T12:11:00.103",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041425,1716811860112,-648.48,0.00032876,7,"2024-05-27T12:11:00.112",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041426,1716811860122,-500.0,0.00032876,7,"2024-05-27T12:11:00.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041427,1716811860132,-648.48,0.00032876,7,"2024-05-27T12:11:00.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041428,1716811860141,-500.0,0.00032876,7,"2024-05-27T12:11:00.141",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041429,1716811860150,-500.0,0.00032876,7,"2024-05-27T12:11:00.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041430,1716811860159,-648.48,0.00032876,7,"2024-05-27T12:11:00.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041431,1716811860169,-500.0,0.00032876,7,"2024-05-27T12:11:00.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041432,1716811860178,-648.48,0.00032876,7,"2024-05-27T12:11:00.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041433,1716811860188,-500.0,0.00032876,7,"2024-05-27T12:11:00.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041434,1716811860197,-569.39588509,0.00032876,7,"2024-05-27T12:11:00.197",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041435,1716811860206,-648.48,0.00032876,7,"2024-05-27T12:11:00.206",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041436,1716811860216,-500.0,0.00032876,7,"2024-05-27T12:11:00.216",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041437,1716811860225,-500.0,0.00032876,7,"2024-05-27T12:11:00.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041438,1716811860234,-648.48,0.00032876,7,"2024-05-27T12:11:00.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041439,1716811860244,-436.91064462,0.00032876,7,"2024-05-27T12:11:00.244",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041440,1716811860254,-500.0,0.00032876,7,"2024-05-27T12:11:00.254",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041441,1716811860264,-500.0,0.00032876,7,"2024-05-27T12:11:00.264",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041442,1716811860275,-552.32,0.00032876,7,"2024-05-27T12:11:00.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041443,1716811860284,-648.48,0.00032876,7,"2024-05-27T12:11:00.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041444,1716811860294,-552.32,0.00032876,7,"2024-05-27T12:11:00.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041445,1716811860303,-552.32,0.00032876,7,"2024-05-27T12:11:00.303",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041446,1716811860313,-552.32,0.00032876,7,"2024-05-27T12:11:00.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041447,1716811860323,-648.48,0.00032876,7,"2024-05-27T12:11:00.323",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041448,1716811860332,-552.32,0.00032876,7,"2024-05-27T12:11:00.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041449,1716811860341,-500.0,0.00032876,7,"2024-05-27T12:11:00.341",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041450,1716811860351,-500.0,0.00032876,7,"2024-05-27T12:11:00.351",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041451,1716811860360,-648.48,0.00032876,7,"2024-05-27T12:11:00.360",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041452,1716811860369,-552.32,0.00032876,7,"2024-05-27T12:11:00.369",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041453,1716811860379,-500.0,0.00032876,7,"2024-05-27T12:11:00.379",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041454,1716811860388,-648.48,0.00032876,7,"2024-05-27T12:11:00.388",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041455,1716811860398,-500.0,0.00032876,7,"2024-05-27T12:11:00.398",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041456,1716811860407,-500.0,0.00032876,7,"2024-05-27T12:11:00.407",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041457,1716811860418,-552.32,0.00032876,7,"2024-05-27T12:11:00.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041458,1716811860428,-648.48,0.00032876,7,"2024-05-27T12:11:00.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041459,1716811860440,-500.0,0.00032876,7,"2024-05-27T12:11:00.440",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041460,1716811860449,-552.32,0.00032876,7,"2024-05-27T12:11:00.449",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041461,1716811860460,-415.70855738,0.00032876,7,"2024-05-27T12:11:00.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041462,1716811860469,-500.0,0.00032876,7,"2024-05-27T12:11:00.469",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041463,1716811860479,-552.32,0.00032876,7,"2024-05-27T12:11:00.479",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041464,1716811860488,-648.59,0.00032876,7,"2024-05-27T12:11:00.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041465,1716811860498,-500.0,0.00032876,7,"2024-05-27T12:11:00.498",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041466,1716811860507,-552.32,0.00032876,7,"2024-05-27T12:11:00.507",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041467,1716811860516,-500.0,0.00032876,7,"2024-05-27T12:11:00.516",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041468,1716811860526,-552.32,0.00032876,7,"2024-05-27T12:11:00.526",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041469,1716811860535,-552.32,0.00032876,7,"2024-05-27T12:11:00.535",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041470,1716811860544,-580.82,0.00032876,7,"2024-05-27T12:11:00.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041471,1716811860554,-552.32,0.00032876,7,"2024-05-27T12:11:00.554",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041472,1716811860564,-500.0,0.00032876,7,"2024-05-27T12:11:00.564",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041473,1716811860575,-1050.85,0.00032876,7,"2024-05-27T12:11:00.575",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041474,1716811860584,-500.0,0.00032876,7,"2024-05-27T12:11:00.584",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041475,1716811860593,-552.32,0.00032876,7,"2024-05-27T12:11:00.593",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041476,1716811860602,-1050.85,0.00032876,7,"2024-05-27T12:11:00.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041477,1716811860613,-500.0,0.00032876,7,"2024-05-27T12:11:00.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041478,1716811860624,-552.32,0.00032876,7,"2024-05-27T12:11:00.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041479,1716811860635,-1050.85,0.00032876,7,"2024-05-27T12:11:00.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041480,1716811860645,-500.0,0.00032876,7,"2024-05-27T12:11:00.645",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041481,1716811860656,-552.32,0.00032876,7,"2024-05-27T12:11:00.656",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041482,1716811860666,-1050.85,0.00032876,7,"2024-05-27T12:11:00.666",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041483,1716811860675,-500.0,0.00032876,7,"2024-05-27T12:11:00.675",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041484,1716811860684,-552.32,0.00032876,7,"2024-05-27T12:11:00.684",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041485,1716811860694,-500.0,0.00032876,7,"2024-05-27T12:11:00.694",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041486,1716811860703,-500.0,0.00032876,7,"2024-05-27T12:11:00.703",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041487,1716811860712,-1050.85,0.00032876,7,"2024-05-27T12:11:00.712",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041488,1716811860721,-621.55055576,0.00032876,7,"2024-05-27T12:11:00.721",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041489,1716811860731,-552.32,0.00032876,7,"2024-05-27T12:11:00.731",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041490,1716811860742,-500.0,0.00032876,7,"2024-05-27T12:11:00.742",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041491,1716811860752,-500.0,0.00032876,7,"2024-05-27T12:11:00.752",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041492,1716811860761,-1050.85,0.00032876,7,"2024-05-27T12:11:00.761",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041493,1716811860772,-552.32,0.00032876,7,"2024-05-27T12:11:00.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041494,1716811860780,-500.0,0.00032876,7,"2024-05-27T12:11:00.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041495,1716811860790,-500.0,0.00032876,7,"2024-05-27T12:11:00.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041496,1716811860799,-1050.85,0.00032876,7,"2024-05-27T12:11:00.799",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041497,1716811860808,-552.32,0.00032876,7,"2024-05-27T12:11:00.808",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041498,1716811860818,-500.0,0.00032876,7,"2024-05-27T12:11:00.818",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041499,1716811860827,-500.0,0.00032876,7,"2024-05-27T12:11:00.827",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041500,1716811860836,-1050.85,0.00032876,7,"2024-05-27T12:11:00.836",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041501,1716811860845,-552.32,0.00032876,7,"2024-05-27T12:11:00.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041502,1716811860854,-500.0,0.00032876,7,"2024-05-27T12:11:00.854",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041503,1716811860863,-500.0,0.00032876,7,"2024-05-27T12:11:00.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041504,1716811860872,-1050.85,0.00032876,7,"2024-05-27T12:11:00.872",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041505,1716811860882,-552.32,0.00032876,7,"2024-05-27T12:11:00.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041506,1716811860891,-500.0,0.00032876,7,"2024-05-27T12:11:00.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041507,1716811860901,-500.0,0.00032876,7,"2024-05-27T12:11:00.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041508,1716811860910,-552.32,0.00032876,7,"2024-05-27T12:11:00.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041509,1716811860919,-500.0,0.00032876,7,"2024-05-27T12:11:00.919",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041510,1716811860929,-500.0,0.00032876,7,"2024-05-27T12:11:00.929",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041511,1716811860938,-552.51,0.00032876,7,"2024-05-27T12:11:00.938",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041512,1716811860948,-1050.85,0.00032876,7,"2024-05-27T12:11:00.948",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041513,1716811860957,-500.0,0.00032876,7,"2024-05-27T12:11:00.957",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041514,1716811860967,-500.0,0.00032876,7,"2024-05-27T12:11:00.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041515,1716811860976,-500.0,0.00032876,7,"2024-05-27T12:11:00.976",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041516,1716811860985,-500.0,0.00032876,7,"2024-05-27T12:11:00.985",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041517,1716811860995,-500.0,0.00032876,7,"2024-05-27T12:11:00.995",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041518,1716811861004,-500.0,0.00032876,7,"2024-05-27T12:11:01.004",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041519,1716811861013,-1050.85,0.00032876,7,"2024-05-27T12:11:01.013",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041520,1716811861027,-500.0,0.00032876,7,"2024-05-27T12:11:01.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041521,1716811861037,-500.0,0.00032876,7,"2024-05-27T12:11:01.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041522,1716811861047,-500.0,0.00032876,7,"2024-05-27T12:11:01.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041523,1716811861057,-1050.85,0.00032876,7,"2024-05-27T12:11:01.057",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041524,1716811861067,-500.0,0.00032876,7,"2024-05-27T12:11:01.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041525,1716811861076,-500.0,0.00032876,7,"2024-05-27T12:11:01.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041526,1716811861087,-499.52,0.00032876,7,"2024-05-27T12:11:01.087",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041527,1716811861096,-1050.85,0.00032876,7,"2024-05-27T12:11:01.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041528,1716811861106,-500.0,0.00032876,7,"2024-05-27T12:11:01.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041529,1716811861115,-500.0,0.00032876,7,"2024-05-27T12:11:01.115",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041530,1716811861124,-500.0,0.00032876,7,"2024-05-27T12:11:01.124",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041531,1716811861134,-1050.85,0.00032876,7,"2024-05-27T12:11:01.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041532,1716811861143,-500.0,0.00032876,7,"2024-05-27T12:11:01.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041533,1716811861153,-500.0,0.00032876,7,"2024-05-27T12:11:01.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041534,1716811861162,-1050.85,0.00032876,7,"2024-05-27T12:11:01.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041535,1716811861172,-541.44,0.00032876,7,"2024-05-27T12:11:01.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041536,1716811861181,-500.0,0.00032876,7,"2024-05-27T12:11:01.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041537,1716811861191,-1050.85,0.00032876,7,"2024-05-27T12:11:01.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041538,1716811861200,-500.0,0.00032876,7,"2024-05-27T12:11:01.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041539,1716811861209,-1050.85,0.00032876,7,"2024-05-27T12:11:01.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041540,1716811861218,-500.0,0.00032876,7,"2024-05-27T12:11:01.218",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041541,1716811861227,-1050.85,0.00032876,7,"2024-05-27T12:11:01.227",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041542,1716811861236,-500.0,0.00032876,7,"2024-05-27T12:11:01.236",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041543,1716811861246,-1050.85,0.00032876,7,"2024-05-27T12:11:01.246",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041544,1716811861255,-619.78,0.00032876,7,"2024-05-27T12:11:01.255",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041545,1716811861264,-500.0,0.00032876,7,"2024-05-27T12:11:01.264",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041546,1716811861275,-1050.85,0.00032876,7,"2024-05-27T12:11:01.275",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041547,1716811861284,-500.0,0.00032876,7,"2024-05-27T12:11:01.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041548,1716811861293,-1050.85,0.00032876,7,"2024-05-27T12:11:01.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041549,1716811861302,-1050.85,0.00032876,7,"2024-05-27T12:11:01.302",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041550,1716811861311,-500.0,0.00032876,7,"2024-05-27T12:11:01.311",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041551,1716811861321,-1050.85,0.00032876,7,"2024-05-27T12:11:01.321",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041552,1716811861330,-1051.08006436,0.00032876,7,"2024-05-27T12:11:01.330",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041553,1716811861339,-500.0,0.00032876,7,"2024-05-27T12:11:01.339",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041554,1716811861349,-500.0,0.00032876,7,"2024-05-27T12:11:01.349",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041555,1716811861358,-299.44426618,0.00032876,7,"2024-05-27T12:11:01.358",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041556,1716811861368,-500.0,0.00032876,7,"2024-05-27T12:11:01.368",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041557,1716811861378,-500.0,0.00032876,7,"2024-05-27T12:11:01.378",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041558,1716811861387,-500.0,0.00032876,7,"2024-05-27T12:11:01.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041559,1716811861396,-500.0,0.00032876,7,"2024-05-27T12:11:01.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041560,1716811861406,-500.0,0.00032876,7,"2024-05-27T12:11:01.406",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041561,1716811861416,-500.0,0.00032876,7,"2024-05-27T12:11:01.416",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041562,1716811861426,-500.0,0.00032876,7,"2024-05-27T12:11:01.426",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041563,1716811861435,-500.0,0.00032876,7,"2024-05-27T12:11:01.435",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041564,1716811861444,-500.0,0.00032876,7,"2024-05-27T12:11:01.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041565,1716811861454,-500.0,0.00032876,7,"2024-05-27T12:11:01.454",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041566,1716811861463,-500.0,0.00032876,7,"2024-05-27T12:11:01.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041567,1716811861472,-500.0,0.00032876,7,"2024-05-27T12:11:01.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041568,1716811861482,-246.76601636,0.00032876,7,"2024-05-27T12:11:01.482",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041569,1716811861490,-500.0,0.00032876,7,"2024-05-27T12:11:01.490",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041570,1716811861499,-500.0,0.00032876,7,"2024-05-27T12:11:01.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041571,1716811861509,-500.0,0.00032876,7,"2024-05-27T12:11:01.509",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041572,1716811861520,-500.0,0.00032876,7,"2024-05-27T12:11:01.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041573,1716811861530,-500.0,0.00032876,7,"2024-05-27T12:11:01.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041574,1716811861539,-500.0,0.00032876,7,"2024-05-27T12:11:01.539",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041575,1716811861548,-500.0,0.00032876,7,"2024-05-27T12:11:01.548",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041576,1716811861557,-500.0,0.00032876,7,"2024-05-27T12:11:01.557",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041577,1716811861569,-529.10549182,0.00032876,7,"2024-05-27T12:11:01.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041578,1716811861585,-500.0,0.00032876,7,"2024-05-27T12:11:01.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041579,1716811861594,-500.0,0.00032876,7,"2024-05-27T12:11:01.594",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041580,1716811861603,-500.0,0.00032876,7,"2024-05-27T12:11:01.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041581,1716811861613,-500.0,0.00032876,7,"2024-05-27T12:11:01.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041582,1716811861623,-500.0,0.00032876,7,"2024-05-27T12:11:01.623",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041583,1716811861633,-500.0,0.00032876,7,"2024-05-27T12:11:01.633",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041584,1716811861642,-500.0,0.00032876,7,"2024-05-27T12:11:01.642",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041585,1716811861652,-500.0,0.00032876,7,"2024-05-27T12:11:01.652",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041586,1716811861661,-500.0,0.00032876,7,"2024-05-27T12:11:01.661",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041587,1716811861670,-500.0,0.00032876,7,"2024-05-27T12:11:01.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041588,1716811861679,-500.0,0.00032876,7,"2024-05-27T12:11:01.679",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041589,1716811861688,-500.0,0.00032876,7,"2024-05-27T12:11:01.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041590,1716811861697,-500.0,0.00032876,7,"2024-05-27T12:11:01.697",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041591,1716811861706,-500.0,0.00032876,7,"2024-05-27T12:11:01.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041592,1716811861716,-500.0,0.00032876,7,"2024-05-27T12:11:01.716",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041593,1716811861725,-500.0,0.00032876,7,"2024-05-27T12:11:01.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041594,1716811861735,-500.0,0.00032876,7,"2024-05-27T12:11:01.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041595,1716811861746,-500.0,0.00032876,7,"2024-05-27T12:11:01.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041596,1716811861755,-288.23894951,0.00032876,7,"2024-05-27T12:11:01.755",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041597,1716811861764,-500.0,0.00032876,7,"2024-05-27T12:11:01.764",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041598,1716811861776,-500.0,0.00032876,7,"2024-05-27T12:11:01.776",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041599,1716811861786,-500.0,0.00032876,7,"2024-05-27T12:11:01.786",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041600,1716811861795,-500.0,0.00032876,7,"2024-05-27T12:11:01.795",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041601,1716811861804,-500.0,0.00032876,7,"2024-05-27T12:11:01.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041602,1716811861814,-500.0,0.00032876,7,"2024-05-27T12:11:01.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041603,1716811861823,-648.72,0.00032876,7,"2024-05-27T12:11:01.823",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041604,1716811861832,-500.0,0.00032876,7,"2024-05-27T12:11:01.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041605,1716811861841,-405.72,0.00032876,7,"2024-05-27T12:11:01.841",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041606,1716811861850,-500.0,0.00032876,7,"2024-05-27T12:11:01.850",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041607,1716811861860,-500.0,0.00032876,7,"2024-05-27T12:11:01.860",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041608,1716811861869,-500.0,0.00032876,7,"2024-05-27T12:11:01.869",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041609,1716811861878,-500.0,0.00032876,7,"2024-05-27T12:11:01.878",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041610,1716811861887,-500.0,0.00032876,7,"2024-05-27T12:11:01.887",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041611,1716811861896,-500.0,0.00032876,7,"2024-05-27T12:11:01.896",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041612,1716811861905,-535.89,0.00032876,7,"2024-05-27T12:11:01.905",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041613,1716811861914,-500.0,0.00032876,7,"2024-05-27T12:11:01.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041614,1716811861923,-1155.02,0.00032876,7,"2024-05-27T12:11:01.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041615,1716811861932,-500.0,0.00032876,7,"2024-05-27T12:11:01.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041616,1716811861942,-500.0,0.00032876,7,"2024-05-27T12:11:01.942",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041617,1716811861950,-500.0,0.00032876,7,"2024-05-27T12:11:01.950",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041618,1716811861960,-1155.02,0.00032876,7,"2024-05-27T12:11:01.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041619,1716811861969,-645.16,0.00032876,7,"2024-05-27T12:11:01.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041620,1716811861978,-500.0,0.00032876,7,"2024-05-27T12:11:01.978",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041621,1716811861987,-535.89,0.00032876,7,"2024-05-27T12:11:01.987",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041622,1716811861996,-500.0,0.00032876,7,"2024-05-27T12:11:01.996",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041623,1716811862006,-1155.02,0.00032876,7,"2024-05-27T12:11:02.006",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041624,1716811862015,-500.0,0.00032876,7,"2024-05-27T12:11:02.015",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041625,1716811862027,-500.0,0.00032876,7,"2024-05-27T12:11:02.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041626,1716811862036,-500.0,0.00032876,7,"2024-05-27T12:11:02.036",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041627,1716811862045,-535.89,0.00032876,7,"2024-05-27T12:11:02.045",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041628,1716811862054,-1155.02,0.00032876,7,"2024-05-27T12:11:02.054",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041629,1716811862064,-500.0,0.00032876,7,"2024-05-27T12:11:02.064",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041630,1716811862073,-500.0,0.00032876,7,"2024-05-27T12:11:02.073",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041631,1716811862083,-500.0,0.00032876,7,"2024-05-27T12:11:02.083",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041632,1716811862205,-535.89,0.00032876,7,"2024-05-27T12:11:02.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041633,1716811862215,-500.0,0.00032876,7,"2024-05-27T12:11:02.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041634,1716811862225,-1155.02,0.00032876,7,"2024-05-27T12:11:02.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041635,1716811862234,-500.0,0.00032876,7,"2024-05-27T12:11:02.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041636,1716811862244,-500.0,0.00032876,7,"2024-05-27T12:11:02.244",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041637,1716811862253,-1155.02,0.00032876,7,"2024-05-27T12:11:02.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041638,1716811862263,-500.0,0.00032876,7,"2024-05-27T12:11:02.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041639,1716811862273,-500.0,0.00032876,7,"2024-05-27T12:11:02.273",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041640,1716811862284,-437.66,0.00032876,7,"2024-05-27T12:11:02.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041641,1716811862293,-535.89,0.00032876,7,"2024-05-27T12:11:02.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041642,1716811862303,-500.0,0.00032876,7,"2024-05-27T12:11:02.303",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041643,1716811862313,-1155.02,0.00032876,7,"2024-05-27T12:11:02.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041644,1716811862323,-500.0,0.00032876,7,"2024-05-27T12:11:02.323",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041645,1716811862332,-535.89,0.00032876,7,"2024-05-27T12:11:02.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041646,1716811862342,-1155.02,0.00032876,7,"2024-05-27T12:11:02.342",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041647,1716811862353,-500.0,0.00032876,7,"2024-05-27T12:11:02.353",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041648,1716811862364,-535.89,0.00032876,7,"2024-05-27T12:11:02.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041649,1716811862374,-500.0,0.00032876,7,"2024-05-27T12:11:02.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041650,1716811862384,-1155.02,0.00032876,7,"2024-05-27T12:11:02.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041651,1716811862393,-535.89,0.00032876,7,"2024-05-27T12:11:02.393",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041652,1716811862402,-500.0,0.00032876,7,"2024-05-27T12:11:02.402",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041653,1716811862414,-535.89,0.00032876,7,"2024-05-27T12:11:02.414",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041654,1716811862423,-500.0,0.00032876,7,"2024-05-27T12:11:02.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041655,1716811862433,-500.0,0.00032876,7,"2024-05-27T12:11:02.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041656,1716811862444,-1155.02,0.00032876,7,"2024-05-27T12:11:02.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041657,1716811862454,-535.89,0.00032876,7,"2024-05-27T12:11:02.454",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041658,1716811862465,-500.0,0.00032876,7,"2024-05-27T12:11:02.465",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041659,1716811862475,-500.0,0.00032876,7,"2024-05-27T12:11:02.475",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041660,1716811862485,-1155.02,0.00032876,7,"2024-05-27T12:11:02.485",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041661,1716811862494,-1091.55,0.00032876,7,"2024-05-27T12:11:02.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041662,1716811862504,-535.89,0.00032876,7,"2024-05-27T12:11:02.504",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041663,1716811862513,-500.0,0.00032876,7,"2024-05-27T12:11:02.513",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041664,1716811862523,-531.38,0.00032876,7,"2024-05-27T12:11:02.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041665,1716811862532,-1155.02,0.00032876,7,"2024-05-27T12:11:02.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041666,1716811862541,-535.89,0.00032876,7,"2024-05-27T12:11:02.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041667,1716811862550,-1091.55,0.00032876,7,"2024-05-27T12:11:02.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041668,1716811862560,-1155.02,0.00032876,7,"2024-05-27T12:11:02.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041669,1716811862575,-535.89,0.00032876,7,"2024-05-27T12:11:02.575",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041670,1716811862584,-500.0,0.00032876,7,"2024-05-27T12:11:02.584",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041671,1716811862593,-1091.55,0.00032876,7,"2024-05-27T12:11:02.593",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041672,1716811862602,-500.0,0.00032876,7,"2024-05-27T12:11:02.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041673,1716811862614,-1155.02,0.00032876,7,"2024-05-27T12:11:02.614",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041674,1716811862622,-535.89,0.00032876,7,"2024-05-27T12:11:02.622",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041675,1716811862632,-500.0,0.00032876,7,"2024-05-27T12:11:02.632",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041676,1716811862641,-1091.55,0.00032876,7,"2024-05-27T12:11:02.641",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041677,1716811862649,-500.0,0.00032876,7,"2024-05-27T12:11:02.649",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041678,1716811862659,-535.89,0.00032876,7,"2024-05-27T12:11:02.659",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041679,1716811862668,-1155.02,0.00032876,7,"2024-05-27T12:11:02.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041680,1716811862677,-500.0,0.00032876,7,"2024-05-27T12:11:02.677",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041681,1716811862686,-1091.55,0.00032876,7,"2024-05-27T12:11:02.686",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041682,1716811862695,-529.45,0.00032876,7,"2024-05-27T12:11:02.695",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041683,1716811862704,-535.89,0.00032876,7,"2024-05-27T12:11:02.704",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041684,1716811862713,-215.29,0.00032876,7,"2024-05-27T12:11:02.713",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041685,1716811862722,-1155.02,0.00032876,7,"2024-05-27T12:11:02.722",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041686,1716811862732,-1091.55,0.00032876,7,"2024-05-27T12:11:02.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041687,1716811862741,-535.89,0.00032876,7,"2024-05-27T12:11:02.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041688,1716811862751,-1155.02,0.00032876,7,"2024-05-27T12:11:02.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041689,1716811862760,-1091.55,0.00032876,7,"2024-05-27T12:11:02.760",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041690,1716811862769,-535.89,0.00032876,7,"2024-05-27T12:11:02.769",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041691,1716811862778,-1155.02,0.00032876,7,"2024-05-27T12:11:02.778",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041692,1716811862788,-535.89,0.00032876,7,"2024-05-27T12:11:02.788",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041693,1716811862800,-1091.55,0.00032876,7,"2024-05-27T12:11:02.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041694,1716811862809,-1155.02,0.00032876,7,"2024-05-27T12:11:02.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041695,1716811862819,-535.89,0.00032876,7,"2024-05-27T12:11:02.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041696,1716811862829,-1091.55,0.00032876,7,"2024-05-27T12:11:02.829",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041697,1716811862838,-1155.02,0.00032876,7,"2024-05-27T12:11:02.838",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041698,1716811862847,-1091.55,0.00032876,7,"2024-05-27T12:11:02.847",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041699,1716811862857,-1155.02,0.00032876,7,"2024-05-27T12:11:02.857",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041700,1716811862866,-1091.55,0.00032876,7,"2024-05-27T12:11:02.866",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041701,1716811862875,-535.89,0.00032876,7,"2024-05-27T12:11:02.875",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041702,1716811862884,-1155.02,0.00032876,7,"2024-05-27T12:11:02.884",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041703,1716811862893,-1091.55,0.00032876,7,"2024-05-27T12:11:02.893",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041704,1716811862902,-535.89,0.00032876,7,"2024-05-27T12:11:02.902",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041705,1716811862911,-500.0,0.00032876,7,"2024-05-27T12:11:02.911",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041706,1716811862921,-1155.02,0.00032876,7,"2024-05-27T12:11:02.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041707,1716811862930,-1091.55,0.00032876,7,"2024-05-27T12:11:02.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041708,1716811862939,-535.89,0.00032876,7,"2024-05-27T12:11:02.939",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041709,1716811862949,-500.0,0.00032876,7,"2024-05-27T12:11:02.949",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041710,1716811862958,-557.93,0.00032876,7,"2024-05-27T12:11:02.958",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041711,1716811862967,-568.83687808,0.00032876,7,"2024-05-27T12:11:02.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041712,1716811862976,-1155.02,0.00032876,7,"2024-05-27T12:11:02.976",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041713,1716811862985,-1091.55,0.00032876,7,"2024-05-27T12:11:02.985",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041714,1716811862994,-500.0,0.00032876,7,"2024-05-27T12:11:02.994",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041715,1716811863003,-500.0,0.00032876,7,"2024-05-27T12:11:03.003",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041716,1716811863012,-557.93,0.00032876,7,"2024-05-27T12:11:03.012",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041717,1716811863023,-535.99,0.00032876,7,"2024-05-27T12:11:03.023",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041718,1716811863032,-1091.55,0.00032876,7,"2024-05-27T12:11:03.032",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041719,1716811863041,-500.0,0.00032876,7,"2024-05-27T12:11:03.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041720,1716811863050,-557.93,0.00032876,7,"2024-05-27T12:11:03.050",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041721,1716811863060,-500.0,0.00032876,7,"2024-05-27T12:11:03.060",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041722,1716811863069,-1091.55,0.00032876,7,"2024-05-27T12:11:03.069",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041723,1716811863079,-557.93,0.00032876,7,"2024-05-27T12:11:03.079",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041724,1716811863088,-500.0,0.00032876,7,"2024-05-27T12:11:03.088",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041725,1716811863097,-500.0,0.00032876,7,"2024-05-27T12:11:03.097",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041726,1716811863107,-1091.55,0.00032876,7,"2024-05-27T12:11:03.107",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041727,1716811863116,-557.93,0.00032876,7,"2024-05-27T12:11:03.116",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041728,1716811863125,-500.0,0.00032876,7,"2024-05-27T12:11:03.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041729,1716811863134,-557.93,0.00032876,7,"2024-05-27T12:11:03.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041730,1716811863143,-500.0,0.00032876,7,"2024-05-27T12:11:03.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041731,1716811863153,-500.0,0.00032876,7,"2024-05-27T12:11:03.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041732,1716811863162,-500.0,0.00032876,7,"2024-05-27T12:11:03.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041733,1716811863171,-1091.55,0.00032876,7,"2024-05-27T12:11:03.171",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041734,1716811863181,-500.0,0.00032876,7,"2024-05-27T12:11:03.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041735,1716811863190,-500.0,0.00032876,7,"2024-05-27T12:11:03.190",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041736,1716811863200,-500.0,0.00032876,7,"2024-05-27T12:11:03.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041737,1716811863209,-500.0,0.00032876,7,"2024-05-27T12:11:03.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041738,1716811863219,-1091.55,0.00032876,7,"2024-05-27T12:11:03.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041739,1716811863229,-557.93,0.00032876,7,"2024-05-27T12:11:03.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041740,1716811863238,-500.0,0.00032876,7,"2024-05-27T12:11:03.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041741,1716811863248,-500.0,0.00032876,7,"2024-05-27T12:11:03.248",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041742,1716811863258,-500.0,0.00032876,7,"2024-05-27T12:11:03.258",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041743,1716811863267,-1091.55,0.00032876,7,"2024-05-27T12:11:03.267",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041744,1716811863277,-557.93,0.00032876,7,"2024-05-27T12:11:03.277",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041745,1716811863287,-500.0,0.00032876,7,"2024-05-27T12:11:03.287",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041746,1716811863297,-500.0,0.00032876,7,"2024-05-27T12:11:03.297",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041747,1716811863306,-1091.55,0.00032876,7,"2024-05-27T12:11:03.306",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041748,1716811863316,-557.93,0.00032876,7,"2024-05-27T12:11:03.316",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041749,1716811863326,-500.0,0.00032876,7,"2024-05-27T12:11:03.326",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041750,1716811863335,-500.0,0.00032876,7,"2024-05-27T12:11:03.335",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041751,1716811863344,-500.0,0.00032876,7,"2024-05-27T12:11:03.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041752,1716811863353,-557.93,0.00032876,7,"2024-05-27T12:11:03.353",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041753,1716811863363,-232.56,0.00032876,7,"2024-05-27T12:11:03.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041754,1716811863372,-500.0,0.00032876,7,"2024-05-27T12:11:03.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041755,1716811863381,-552.54696181,0.00032876,7,"2024-05-27T12:11:03.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041756,1716811863391,-1091.55,0.00032876,7,"2024-05-27T12:11:03.391",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041757,1716811863400,-557.93,0.00032876,7,"2024-05-27T12:11:03.400",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041758,1716811863410,-500.0,0.00032876,7,"2024-05-27T12:11:03.410",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041759,1716811863420,-500.0,0.00032876,7,"2024-05-27T12:11:03.420",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041760,1716811863429,-1091.55,0.00032876,7,"2024-05-27T12:11:03.429",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041761,1716811863438,-557.93,0.00032876,7,"2024-05-27T12:11:03.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041762,1716811863447,-500.0,0.00032876,7,"2024-05-27T12:11:03.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041763,1716811863457,-500.0,0.00032876,7,"2024-05-27T12:11:03.457",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041764,1716811863466,-1091.686594,0.00032876,7,"2024-05-27T12:11:03.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041765,1716811863476,-557.93,0.00032876,7,"2024-05-27T12:11:03.476",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041766,1716811863485,-403.6,0.00032876,7,"2024-05-27T12:11:03.485",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041767,1716811863494,-500.0,0.00032876,7,"2024-05-27T12:11:03.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041768,1716811863503,-557.93,0.00032876,7,"2024-05-27T12:11:03.503",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041769,1716811863512,-557.93,0.00032876,7,"2024-05-27T12:11:03.512",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041770,1716811863522,-557.93,0.00032876,7,"2024-05-27T12:11:03.522",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041771,1716811863531,-500.0,0.00032876,7,"2024-05-27T12:11:03.531",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041772,1716811863540,-557.93,0.00032876,7,"2024-05-27T12:11:03.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041773,1716811863550,-385.41774169,0.00032876,7,"2024-05-27T12:11:03.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041774,1716811863559,-557.93,0.00032876,7,"2024-05-27T12:11:03.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041775,1716811863572,-557.93,0.00032876,7,"2024-05-27T12:11:03.572",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041776,1716811863581,-522.36483062,0.00032876,7,"2024-05-27T12:11:03.581",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041777,1716811863590,-557.93,0.00032876,7,"2024-05-27T12:11:03.590",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041778,1716811863599,-591.51,0.00032876,7,"2024-05-27T12:11:03.599",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041779,1716811863609,-557.93,0.00032876,7,"2024-05-27T12:11:03.609",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041780,1716811863618,-591.51,0.00032876,7,"2024-05-27T12:11:03.618",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041781,1716811863627,-557.93,0.00032876,7,"2024-05-27T12:11:03.627",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041782,1716811863637,-591.51,0.00032876,7,"2024-05-27T12:11:03.637",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041783,1716811863650,-500.0,0.00032876,7,"2024-05-27T12:11:03.650",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041784,1716811863660,-557.93,0.00032876,7,"2024-05-27T12:11:03.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041785,1716811863670,-591.51,0.00032876,7,"2024-05-27T12:11:03.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041786,1716811863679,-500.0,0.00032876,7,"2024-05-27T12:11:03.679",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041787,1716811863688,-500.0,0.00032876,7,"2024-05-27T12:11:03.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041788,1716811863697,-558.1108488,0.00032876,7,"2024-05-27T12:11:03.697",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041789,1716811863706,-591.51,0.00032876,7,"2024-05-27T12:11:03.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041790,1716811863716,-500.0,0.00032876,7,"2024-05-27T12:11:03.716",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041791,1716811863725,-500.0,0.00032876,7,"2024-05-27T12:11:03.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041792,1716811863734,-500.0,0.00032876,7,"2024-05-27T12:11:03.734",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041793,1716811863744,-591.51,0.00032876,7,"2024-05-27T12:11:03.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041794,1716811863753,-500.0,0.00032876,7,"2024-05-27T12:11:03.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041795,1716811863762,-500.0,0.00032876,7,"2024-05-27T12:11:03.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041796,1716811863772,-500.0,0.00032876,7,"2024-05-27T12:11:03.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041797,1716811863782,-591.51,0.00032876,7,"2024-05-27T12:11:03.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041798,1716811863790,-500.0,0.00032876,7,"2024-05-27T12:11:03.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041799,1716811863799,-500.0,0.00032876,7,"2024-05-27T12:11:03.799",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041800,1716811863809,-500.0,0.00032876,7,"2024-05-27T12:11:03.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041801,1716811863818,-591.51,0.00032876,7,"2024-05-27T12:11:03.818",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041802,1716811863827,-460.35936462,0.00032876,7,"2024-05-27T12:11:03.827",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041803,1716811863836,-500.0,0.00032876,7,"2024-05-27T12:11:03.836",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041804,1716811863845,-500.0,0.00032876,7,"2024-05-27T12:11:03.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041805,1716811863854,-591.51,0.00032876,7,"2024-05-27T12:11:03.854",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041806,1716811863863,-500.0,0.00032876,7,"2024-05-27T12:11:03.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041807,1716811863871,-500.0,0.00032876,7,"2024-05-27T12:11:03.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041808,1716811863880,-500.0,0.00032876,7,"2024-05-27T12:11:03.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041809,1716811863889,-591.51,0.00032876,7,"2024-05-27T12:11:03.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041810,1716811863898,-500.0,0.00032876,7,"2024-05-27T12:11:03.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041811,1716811863907,-591.51,0.00032876,7,"2024-05-27T12:11:03.907",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041812,1716811863916,-500.0,0.00032876,7,"2024-05-27T12:11:03.916",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041813,1716811863925,-591.51,0.00032876,7,"2024-05-27T12:11:03.925",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041814,1716811863935,-330.45,0.00032876,7,"2024-05-27T12:11:03.935",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041815,1716811863944,-500.0,0.00032876,7,"2024-05-27T12:11:03.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041816,1716811863954,-500.0,0.00032876,7,"2024-05-27T12:11:03.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041817,1716811863963,-500.0,0.00032876,7,"2024-05-27T12:11:03.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041818,1716811863972,-591.51,0.00032876,7,"2024-05-27T12:11:03.972",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041819,1716811863982,-500.1315525,0.00032876,7,"2024-05-27T12:11:03.982",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041820,1716811863991,-500.0,0.00032876,7,"2024-05-27T12:11:03.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041821,1716811864000,-500.0,0.00032876,7,"2024-05-27T12:11:04.000",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041822,1716811864010,-591.51,0.00032876,7,"2024-05-27T12:11:04.010",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041823,1716811864020,-484.23,0.00032876,7,"2024-05-27T12:11:04.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041824,1716811864029,-500.0,0.00032876,7,"2024-05-27T12:11:04.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041825,1716811864038,-591.51,0.00032876,7,"2024-05-27T12:11:04.038",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041826,1716811864047,-500.0,0.00032876,7,"2024-05-27T12:11:04.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041827,1716811864056,-591.51,0.00032876,7,"2024-05-27T12:11:04.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041828,1716811864065,-500.0,0.00032876,7,"2024-05-27T12:11:04.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041829,1716811864074,-591.51,0.00032876,7,"2024-05-27T12:11:04.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041830,1716811864082,-617.97,0.00032876,7,"2024-05-27T12:11:04.082",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041831,1716811864091,-500.0,0.00032876,7,"2024-05-27T12:11:04.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041832,1716811864100,-591.51,0.00032876,7,"2024-05-27T12:11:04.100",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041833,1716811864110,-617.97,0.00032876,7,"2024-05-27T12:11:04.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041834,1716811864119,-500.0,0.00032876,7,"2024-05-27T12:11:04.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041835,1716811864129,-500.0,0.00032876,7,"2024-05-27T12:11:04.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041836,1716811864138,-617.97,0.00032876,7,"2024-05-27T12:11:04.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041837,1716811864147,-591.51,0.00032876,7,"2024-05-27T12:11:04.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041838,1716811864157,-500.0,0.00032876,7,"2024-05-27T12:11:04.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041839,1716811864166,-617.97,0.00032876,7,"2024-05-27T12:11:04.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041840,1716811864281,-591.51,0.00032876,7,"2024-05-27T12:11:04.281",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041841,1716811864290,-617.97,0.00032876,7,"2024-05-27T12:11:04.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041842,1716811864300,-591.51,0.00032876,7,"2024-05-27T12:11:04.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041843,1716811864309,-500.0,0.00032876,7,"2024-05-27T12:11:04.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041844,1716811864318,-500.0,0.00032876,7,"2024-05-27T12:11:04.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041845,1716811864327,-617.97,0.00032876,7,"2024-05-27T12:11:04.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041846,1716811864336,-591.51,0.00032876,7,"2024-05-27T12:11:04.336",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041847,1716811864345,-500.0,0.00032876,7,"2024-05-27T12:11:04.345",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041848,1716811864354,-500.0,0.00032876,7,"2024-05-27T12:11:04.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041849,1716811864364,-617.97,0.00032876,7,"2024-05-27T12:11:04.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041850,1716811864373,-591.51,0.00032876,7,"2024-05-27T12:11:04.373",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041851,1716811864382,-500.0,0.00032876,7,"2024-05-27T12:11:04.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041852,1716811864392,-500.0,0.00032876,7,"2024-05-27T12:11:04.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041853,1716811864402,-500.0,0.00032876,7,"2024-05-27T12:11:04.402",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041854,1716811864411,-617.97,0.00032876,7,"2024-05-27T12:11:04.411",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041855,1716811864421,-591.59914863,0.00032876,7,"2024-05-27T12:11:04.421",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041856,1716811864430,-500.0,0.00032876,7,"2024-05-27T12:11:04.430",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041857,1716811864440,-500.0,0.00032876,7,"2024-05-27T12:11:04.440",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041858,1716811864449,-617.97,0.00032876,7,"2024-05-27T12:11:04.449",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041859,1716811864459,-511.48773707,0.00032876,7,"2024-05-27T12:11:04.459",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041860,1716811864468,-556.89,0.00032876,7,"2024-05-27T12:11:04.468",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041861,1716811864477,-344.17,0.00032876,7,"2024-05-27T12:11:04.477",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041862,1716811864486,-617.97,0.00032876,7,"2024-05-27T12:11:04.486",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041863,1716811864496,-617.97,0.00032876,7,"2024-05-27T12:11:04.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041864,1716811864505,-617.97,0.00032876,7,"2024-05-27T12:11:04.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041865,1716811864515,-617.97,0.00032876,7,"2024-05-27T12:11:04.515",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041866,1716811864525,-500.0,0.00032876,7,"2024-05-27T12:11:04.525",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041867,1716811864533,-500.0,0.00032876,7,"2024-05-27T12:11:04.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041868,1716811864542,-617.97,0.00032876,7,"2024-05-27T12:11:04.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041869,1716811864551,-500.0,0.00032876,7,"2024-05-27T12:11:04.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041870,1716811864560,-500.0,0.00032876,7,"2024-05-27T12:11:04.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041871,1716811864573,-617.97,0.00032876,7,"2024-05-27T12:11:04.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041872,1716811864582,-500.0,0.00032876,7,"2024-05-27T12:11:04.582",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041873,1716811864591,-500.0,0.00032876,7,"2024-05-27T12:11:04.591",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041874,1716811864600,-617.97,0.00032876,7,"2024-05-27T12:11:04.600",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041875,1716811864610,-500.0,0.00032876,7,"2024-05-27T12:11:04.610",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041876,1716811864619,-500.0,0.00032876,7,"2024-05-27T12:11:04.619",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041877,1716811864628,-500.0,0.00032876,7,"2024-05-27T12:11:04.628",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041878,1716811864638,-617.97,0.00032876,7,"2024-05-27T12:11:04.638",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041879,1716811864650,-500.0,0.00032876,7,"2024-05-27T12:11:04.650",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041880,1716811864660,-500.0,0.00032876,7,"2024-05-27T12:11:04.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041881,1716811864669,-617.97,0.00032876,7,"2024-05-27T12:11:04.669",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041882,1716811864678,-500.0,0.00032876,7,"2024-05-27T12:11:04.678",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041883,1716811864687,-507.52527989,0.00032876,7,"2024-05-27T12:11:04.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041884,1716811864696,-500.0,0.00032876,7,"2024-05-27T12:11:04.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041885,1716811864705,-617.97,0.00032876,7,"2024-05-27T12:11:04.705",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041886,1716811864714,-500.0,0.00032876,7,"2024-05-27T12:11:04.714",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041887,1716811864723,-500.0,0.00032876,7,"2024-05-27T12:11:04.723",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041888,1716811864733,-500.0,0.00032876,7,"2024-05-27T12:11:04.733",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041889,1716811864742,-500.0,0.00032876,7,"2024-05-27T12:11:04.742",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041890,1716811864751,-500.0,0.00032876,7,"2024-05-27T12:11:04.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041891,1716811864761,-500.0,0.00032876,7,"2024-05-27T12:11:04.761",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041892,1716811864770,-617.97,0.00032876,7,"2024-05-27T12:11:04.770",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041893,1716811864779,-500.0,0.00032876,7,"2024-05-27T12:11:04.779",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041894,1716811864789,-500.0,0.00032876,7,"2024-05-27T12:11:04.789",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041895,1716811864798,-500.0,0.00032876,7,"2024-05-27T12:11:04.798",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041896,1716811864807,-617.97,0.00032876,7,"2024-05-27T12:11:04.807",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041897,1716811864816,-500.0,0.00032876,7,"2024-05-27T12:11:04.816",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041898,1716811864825,-500.0,0.00032876,7,"2024-05-27T12:11:04.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041899,1716811864834,-500.0,0.00032876,7,"2024-05-27T12:11:04.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041900,1716811864843,-514.24679768,0.00032876,7,"2024-05-27T12:11:04.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041901,1716811864853,-500.0,0.00032876,7,"2024-05-27T12:11:04.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041902,1716811864862,-585.82,0.00032876,7,"2024-05-27T12:11:04.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041903,1716811864870,-617.97,0.00032876,7,"2024-05-27T12:11:04.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041904,1716811864880,-509.61437201,0.00032876,7,"2024-05-27T12:11:04.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041905,1716811864889,-500.0,0.00032876,7,"2024-05-27T12:11:04.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041906,1716811864898,-617.97,0.00032876,7,"2024-05-27T12:11:04.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041907,1716811864908,-500.0,0.00032876,7,"2024-05-27T12:11:04.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041908,1716811864917,-618.04965001,0.00032876,7,"2024-05-27T12:11:04.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041909,1716811864926,-500.0,0.00032876,7,"2024-05-27T12:11:04.926",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041910,1716811864935,-500.0,0.00032876,7,"2024-05-27T12:11:04.935",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041911,1716811864944,-500.0,0.00032876,7,"2024-05-27T12:11:04.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041912,1716811864954,-500.0,0.00032876,7,"2024-05-27T12:11:04.954",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041913,1716811864963,-500.0,0.00032876,7,"2024-05-27T12:11:04.963",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041914,1716811864972,-500.0,0.00032876,7,"2024-05-27T12:11:04.972",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041915,1716811864981,-500.0,0.00032876,7,"2024-05-27T12:11:04.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041916,1716811864990,-500.0,0.00032876,7,"2024-05-27T12:11:04.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041917,1716811864999,-500.0,0.00032876,7,"2024-05-27T12:11:04.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041918,1716811865008,-500.0,0.00032876,7,"2024-05-27T12:11:05.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041919,1716811865017,-500.0,0.00032876,7,"2024-05-27T12:11:05.017",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041920,1716811865027,-500.0,0.00032876,7,"2024-05-27T12:11:05.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041921,1716811865036,-500.0,0.00032876,7,"2024-05-27T12:11:05.036",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041922,1716811865046,-500.0,0.00032876,7,"2024-05-27T12:11:05.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041923,1716811865055,-500.0,0.00032876,7,"2024-05-27T12:11:05.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041924,1716811865064,-500.0,0.00032876,7,"2024-05-27T12:11:05.064",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041925,1716811865074,-500.0,0.00032876,7,"2024-05-27T12:11:05.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041926,1716811865082,-357.25,0.00032876,7,"2024-05-27T12:11:05.082",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041927,1716811865091,-500.0,0.00032876,7,"2024-05-27T12:11:05.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041928,1716811865101,-500.0,0.00032876,7,"2024-05-27T12:11:05.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041929,1716811865110,-500.0,0.00032876,7,"2024-05-27T12:11:05.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041930,1716811865119,-500.0,0.00032876,7,"2024-05-27T12:11:05.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041931,1716811865129,-500.0,0.00032876,7,"2024-05-27T12:11:05.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041932,1716811865138,-500.0,0.00032876,7,"2024-05-27T12:11:05.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041933,1716811865147,-500.0,0.00032876,7,"2024-05-27T12:11:05.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041934,1716811865156,-500.0,0.00032876,7,"2024-05-27T12:11:05.156",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041935,1716811865165,-500.0,0.00032876,7,"2024-05-27T12:11:05.165",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041936,1716811865174,-500.0,0.00032876,7,"2024-05-27T12:11:05.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041937,1716811865183,-500.0,0.00032876,7,"2024-05-27T12:11:05.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041938,1716811865192,-500.0,0.00032876,7,"2024-05-27T12:11:05.192",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041939,1716811865201,-500.0,0.00032876,7,"2024-05-27T12:11:05.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041940,1716811865210,-421.9688031,0.00032876,7,"2024-05-27T12:11:05.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041941,1716811865219,-500.0,0.00032876,7,"2024-05-27T12:11:05.219",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041942,1716811865228,-500.0,0.00032876,7,"2024-05-27T12:11:05.228",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041943,1716811865237,-500.0,0.00032876,7,"2024-05-27T12:11:05.237",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041944,1716811865247,-500.0,0.00032876,7,"2024-05-27T12:11:05.247",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041945,1716811865256,-500.0,0.00032876,7,"2024-05-27T12:11:05.256",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041946,1716811865266,-500.0,0.00032876,7,"2024-05-27T12:11:05.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041947,1716811865276,-500.0,0.00032876,7,"2024-05-27T12:11:05.276",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041948,1716811865285,-500.0,0.00032876,7,"2024-05-27T12:11:05.285",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041949,1716811865295,-244.6,0.00032876,7,"2024-05-27T12:11:05.295",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041950,1716811865304,-500.0,0.00032876,7,"2024-05-27T12:11:05.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041951,1716811865313,-500.0,0.00032876,7,"2024-05-27T12:11:05.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041952,1716811865322,-500.0,0.00032876,7,"2024-05-27T12:11:05.322",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041953,1716811865332,-500.0,0.00032876,7,"2024-05-27T12:11:05.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041954,1716811865341,-500.0,0.00032876,7,"2024-05-27T12:11:05.341",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041955,1716811865350,-228.2796,0.00032876,7,"2024-05-27T12:11:05.350",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041956,1716811865359,-500.0,0.00032876,7,"2024-05-27T12:11:05.359",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041957,1716811865369,-500.0,0.00032876,7,"2024-05-27T12:11:05.369",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041958,1716811865378,-500.0,0.00032876,7,"2024-05-27T12:11:05.378",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041959,1716811865387,-500.0,0.00032876,7,"2024-05-27T12:11:05.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041960,1716811865397,-416.94,0.00032876,7,"2024-05-27T12:11:05.397",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041961,1716811865406,-500.0,0.00032876,7,"2024-05-27T12:11:05.406",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041962,1716811865415,-500.0,0.00032876,7,"2024-05-27T12:11:05.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041963,1716811865424,-500.0,0.00032876,7,"2024-05-27T12:11:05.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041964,1716811865433,-500.0,0.00032876,7,"2024-05-27T12:11:05.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041965,1716811865442,-500.0,0.00032876,7,"2024-05-27T12:11:05.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041966,1716811865451,-500.0,0.00032876,7,"2024-05-27T12:11:05.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041967,1716811865461,-1442.45,0.00032876,7,"2024-05-27T12:11:05.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041968,1716811865470,-500.0,0.00032876,7,"2024-05-27T12:11:05.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041969,1716811865478,-1442.45,0.00032876,7,"2024-05-27T12:11:05.478",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041970,1716811865487,-500.0,0.00032876,7,"2024-05-27T12:11:05.487",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041971,1716811865496,-1442.45,0.00032876,7,"2024-05-27T12:11:05.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041972,1716811865505,-150.0,0.00032876,7,"2024-05-27T12:11:05.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041973,1716811865514,-1442.45,0.00032876,7,"2024-05-27T12:11:05.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041974,1716811865523,-1442.45,0.00032876,7,"2024-05-27T12:11:05.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041975,1716811865532,-1442.45,0.00032876,7,"2024-05-27T12:11:05.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041976,1716811865541,-1442.45,0.00032876,7,"2024-05-27T12:11:05.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041977,1716811865550,-1442.45,0.00032876,7,"2024-05-27T12:11:05.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041978,1716811865559,-500.0,0.00032876,7,"2024-05-27T12:11:05.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041979,1716811865570,-500.0,0.00032876,7,"2024-05-27T12:11:05.570",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041980,1716811865581,-1442.45,0.00032876,7,"2024-05-27T12:11:05.581",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041981,1716811865590,-500.0,0.00032876,7,"2024-05-27T12:11:05.590",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041982,1716811865599,-500.0,0.00032876,7,"2024-05-27T12:11:05.599",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041983,1716811865608,-1442.45,0.00032876,7,"2024-05-27T12:11:05.608",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041984,1716811865618,-500.0,0.00032876,7,"2024-05-27T12:11:05.618",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041985,1716811865627,-500.0,0.00032876,7,"2024-05-27T12:11:05.627",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041986,1716811865635,-1442.45,0.00032876,7,"2024-05-27T12:11:05.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041987,1716811865646,-500.0,0.00032876,7,"2024-05-27T12:11:05.646",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041988,1716811865655,-500.0,0.00032876,7,"2024-05-27T12:11:05.655",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041989,1716811865664,-500.0,0.00032876,7,"2024-05-27T12:11:05.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041990,1716811865673,-500.0,0.00032876,7,"2024-05-27T12:11:05.673",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041991,1716811865682,-1442.45,0.00032876,7,"2024-05-27T12:11:05.682",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041992,1716811865691,-500.0,0.00032876,7,"2024-05-27T12:11:05.691",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041993,1716811865699,-500.0,0.00032876,7,"2024-05-27T12:11:05.699",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041994,1716811865708,-500.0,0.00032876,7,"2024-05-27T12:11:05.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041995,1716811865718,-1442.45,0.00032876,7,"2024-05-27T12:11:05.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041996,1716811865726,-500.0,0.00032876,7,"2024-05-27T12:11:05.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041997,1716811865735,-500.0,0.00032876,7,"2024-05-27T12:11:05.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041998,1716811865744,-500.0,0.00032876,7,"2024-05-27T12:11:05.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328041999,1716811865753,-1442.45,0.00032876,7,"2024-05-27T12:11:05.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042000,1716811865762,-500.0,0.00032876,7,"2024-05-27T12:11:05.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042001,1716811865773,-500.0,0.00032876,7,"2024-05-27T12:11:05.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042002,1716811865782,-500.0,0.00032876,7,"2024-05-27T12:11:05.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042003,1716811865792,-1442.45,0.00032876,7,"2024-05-27T12:11:05.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042004,1716811865801,-500.0,0.00032876,7,"2024-05-27T12:11:05.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042005,1716811865810,-500.0,0.00032876,7,"2024-05-27T12:11:05.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042006,1716811865819,-1442.45,0.00032876,7,"2024-05-27T12:11:05.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042007,1716811865828,-500.0,0.00032876,7,"2024-05-27T12:11:05.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042008,1716811865837,-500.0,0.00032876,7,"2024-05-27T12:11:05.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042009,1716811865847,-1442.45,0.00032876,7,"2024-05-27T12:11:05.847",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042010,1716811865856,-217.84,0.00032876,7,"2024-05-27T12:11:05.856",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042011,1716811865865,-500.0,0.00032876,7,"2024-05-27T12:11:05.865",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042012,1716811865874,-1442.45,0.00032876,7,"2024-05-27T12:11:05.874",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042013,1716811865883,-500.0,0.00032876,7,"2024-05-27T12:11:05.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042014,1716811865892,-500.0,0.00032876,7,"2024-05-27T12:11:05.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042015,1716811865902,-1442.45,0.00032876,7,"2024-05-27T12:11:05.902",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042016,1716811865910,-500.0,0.00032876,7,"2024-05-27T12:11:05.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042017,1716811865919,-500.0,0.00032876,7,"2024-05-27T12:11:05.919",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042018,1716811865928,-1442.45,0.00032876,7,"2024-05-27T12:11:05.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042019,1716811865937,-500.0,0.00032876,7,"2024-05-27T12:11:05.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042020,1716811865946,-500.0,0.00032876,7,"2024-05-27T12:11:05.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042021,1716811865955,-1442.45,0.00032876,7,"2024-05-27T12:11:05.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042022,1716811865964,-156.7,0.00032876,7,"2024-05-27T12:11:05.964",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042023,1716811865973,-500.0,0.00032876,7,"2024-05-27T12:11:05.973",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042024,1716811865982,-1442.45,0.00032876,7,"2024-05-27T12:11:05.982",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042025,1716811865991,-196.49,0.00032876,7,"2024-05-27T12:11:05.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042026,1716811865999,-1442.45,0.00032876,7,"2024-05-27T12:11:05.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042027,1716811866009,-500.0,0.00032876,7,"2024-05-27T12:11:06.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042028,1716811866018,-500.0,0.00032876,7,"2024-05-27T12:11:06.018",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042029,1716811866029,-1442.5,0.00032876,7,"2024-05-27T12:11:06.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042030,1716811866038,-500.0,0.00032876,7,"2024-05-27T12:11:06.038",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042031,1716811866148,-500.0,0.00032876,7,"2024-05-27T12:11:06.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042032,1716811866159,-272.69221781,0.00032876,7,"2024-05-27T12:11:06.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042033,1716811866168,-500.0,0.00032876,7,"2024-05-27T12:11:06.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042034,1716811866178,-500.0,0.00032876,7,"2024-05-27T12:11:06.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042035,1716811866188,-500.0,0.00032876,7,"2024-05-27T12:11:06.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042036,1716811866197,-500.0,0.00032876,7,"2024-05-27T12:11:06.197",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042037,1716811866207,-500.0,0.00032876,7,"2024-05-27T12:11:06.207",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042038,1716811866216,-500.0,0.00032876,7,"2024-05-27T12:11:06.216",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042039,1716811866225,-500.0,0.00032876,7,"2024-05-27T12:11:06.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042040,1716811866234,-500.0,0.00032876,7,"2024-05-27T12:11:06.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042041,1716811866244,-500.0,0.00032876,7,"2024-05-27T12:11:06.244",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042042,1716811866253,-500.0,0.00032876,7,"2024-05-27T12:11:06.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042043,1716811866262,-500.0,0.00032876,7,"2024-05-27T12:11:06.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042044,1716811866274,-500.0,0.00032876,7,"2024-05-27T12:11:06.274",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042045,1716811866284,-529.30623096,0.00032876,7,"2024-05-27T12:11:06.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042046,1716811866294,-500.0,0.00032876,7,"2024-05-27T12:11:06.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042047,1716811866304,-500.0,0.00032876,7,"2024-05-27T12:11:06.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042048,1716811866313,-500.0,0.00032876,7,"2024-05-27T12:11:06.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042049,1716811866323,-500.0,0.00032876,7,"2024-05-27T12:11:06.323",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042050,1716811866333,-500.0,0.00032876,7,"2024-05-27T12:11:06.333",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042051,1716811866342,-500.0,0.00032876,7,"2024-05-27T12:11:06.342",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042052,1716811866351,-500.0,0.00032876,7,"2024-05-27T12:11:06.351",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042053,1716811866361,-500.0,0.00032876,7,"2024-05-27T12:11:06.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042054,1716811866370,-500.0,0.00032876,7,"2024-05-27T12:11:06.370",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042055,1716811866380,-500.0,0.00032876,7,"2024-05-27T12:11:06.380",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042056,1716811866390,-643.07,0.00032876,7,"2024-05-27T12:11:06.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042057,1716811866400,-177.22410962,0.00032876,7,"2024-05-27T12:11:06.400",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042058,1716811866409,-500.0,0.00032876,7,"2024-05-27T12:11:06.409",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042059,1716811866419,-500.0,0.00032876,7,"2024-05-27T12:11:06.419",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042060,1716811866429,-500.0,0.00032876,7,"2024-05-27T12:11:06.429",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042061,1716811866438,-500.0,0.00032876,7,"2024-05-27T12:11:06.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042062,1716811866448,-500.0,0.00032876,7,"2024-05-27T12:11:06.448",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042063,1716811866457,-500.0,0.00032876,7,"2024-05-27T12:11:06.457",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042064,1716811866466,-500.0,0.00032876,7,"2024-05-27T12:11:06.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042065,1716811866475,-500.0,0.00032876,7,"2024-05-27T12:11:06.475",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042066,1716811866485,-500.0,0.00032876,7,"2024-05-27T12:11:06.485",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042067,1716811866494,-203.75,0.00032876,7,"2024-05-27T12:11:06.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042068,1716811866503,-500.0,0.00032876,7,"2024-05-27T12:11:06.503",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042069,1716811866512,-500.0,0.00032876,7,"2024-05-27T12:11:06.512",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042070,1716811866523,-500.0,0.00032876,7,"2024-05-27T12:11:06.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042071,1716811866532,-500.0,0.00032876,7,"2024-05-27T12:11:06.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042072,1716811866541,-500.0,0.00032876,7,"2024-05-27T12:11:06.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042073,1716811866551,-500.0,0.00032876,7,"2024-05-27T12:11:06.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042074,1716811866560,-500.0,0.00032876,7,"2024-05-27T12:11:06.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042075,1716811866573,-500.0,0.00032876,7,"2024-05-27T12:11:06.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042076,1716811866582,-500.0,0.00032876,7,"2024-05-27T12:11:06.582",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042077,1716811866592,-500.0,0.00032876,7,"2024-05-27T12:11:06.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042078,1716811866601,-500.0,0.00032876,7,"2024-05-27T12:11:06.601",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042079,1716811866611,-500.0,0.00032876,7,"2024-05-27T12:11:06.611",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042080,1716811866621,-500.0,0.00032876,7,"2024-05-27T12:11:06.621",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042081,1716811866631,-500.0,0.00032876,7,"2024-05-27T12:11:06.631",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042082,1716811866641,-500.0,0.00032876,7,"2024-05-27T12:11:06.641",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042083,1716811866652,-500.0,0.00032876,7,"2024-05-27T12:11:06.652",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042084,1716811866661,-500.0,0.00032876,7,"2024-05-27T12:11:06.661",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042085,1716811866671,-500.0,0.00032876,7,"2024-05-27T12:11:06.671",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042086,1716811866680,-500.0,0.00032876,7,"2024-05-27T12:11:06.680",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042087,1716811866690,-500.0,0.00032876,7,"2024-05-27T12:11:06.690",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042088,1716811866699,-644.96,0.00032876,7,"2024-05-27T12:11:06.699",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042089,1716811866709,-500.0,0.00032876,7,"2024-05-27T12:11:06.709",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042090,1716811866719,-500.0,0.00032876,7,"2024-05-27T12:11:06.719",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042091,1716811866728,-500.0,0.00032876,7,"2024-05-27T12:11:06.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042092,1716811866737,-500.0,0.00032876,7,"2024-05-27T12:11:06.737",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042093,1716811866747,-500.0,0.00032876,7,"2024-05-27T12:11:06.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042094,1716811866756,-500.0,0.00032876,7,"2024-05-27T12:11:06.756",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042095,1716811866765,-500.0,0.00032876,7,"2024-05-27T12:11:06.765",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042096,1716811866776,-500.0,0.00032876,7,"2024-05-27T12:11:06.776",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042097,1716811866785,-500.0,0.00032876,7,"2024-05-27T12:11:06.785",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042098,1716811866794,-500.0,0.00032876,7,"2024-05-27T12:11:06.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042099,1716811866802,-500.0,0.00032876,7,"2024-05-27T12:11:06.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042100,1716811866811,-500.0,0.00032876,7,"2024-05-27T12:11:06.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042101,1716811866820,-500.0,0.00032876,7,"2024-05-27T12:11:06.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042102,1716811866829,-500.0,0.00032876,7,"2024-05-27T12:11:06.829",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042103,1716811866839,-520.55524034,0.00032876,7,"2024-05-27T12:11:06.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042104,1716811866849,-500.0,0.00032876,7,"2024-05-27T12:11:06.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042105,1716811866859,-500.0,0.00032876,7,"2024-05-27T12:11:06.859",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042106,1716811866868,-500.0,0.00032876,7,"2024-05-27T12:11:06.868",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042107,1716811866878,-500.0,0.00032876,7,"2024-05-27T12:11:06.878",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042108,1716811866888,-500.0,0.00032876,7,"2024-05-27T12:11:06.888",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042109,1716811866897,-500.0,0.00032876,7,"2024-05-27T12:11:06.897",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042110,1716811866907,-500.0,0.00032876,7,"2024-05-27T12:11:06.907",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042111,1716811866917,-500.0,0.00032876,7,"2024-05-27T12:11:06.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042112,1716811866927,-500.0,0.00032876,7,"2024-05-27T12:11:06.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042113,1716811866936,-500.0,0.00032876,7,"2024-05-27T12:11:06.936",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042114,1716811866947,-554.29,0.00032876,7,"2024-05-27T12:11:06.947",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042115,1716811866957,-500.000002,0.00032876,7,"2024-05-27T12:11:06.957",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042116,1716811866967,-500.0,0.00032876,7,"2024-05-27T12:11:06.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042117,1716811866981,-500.0,0.00032876,7,"2024-05-27T12:11:06.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042118,1716811866990,-500.0,0.00032876,7,"2024-05-27T12:11:06.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042119,1716811866999,-500.0,0.00032876,7,"2024-05-27T12:11:06.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042120,1716811867009,-500.0,0.00032876,7,"2024-05-27T12:11:07.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042121,1716811867019,-500.0,0.00032876,7,"2024-05-27T12:11:07.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042122,1716811867030,-500.0,0.00032876,7,"2024-05-27T12:11:07.030",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042123,1716811867040,-500.0,0.00032876,7,"2024-05-27T12:11:07.040",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042124,1716811867049,-500.0,0.00032876,7,"2024-05-27T12:11:07.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042125,1716811867059,-500.0,0.00032876,7,"2024-05-27T12:11:07.059",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042126,1716811867069,-500.0,0.00032876,7,"2024-05-27T12:11:07.069",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042127,1716811867078,-500.0,0.00032876,7,"2024-05-27T12:11:07.078",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042128,1716811867088,-500.0,0.00032876,7,"2024-05-27T12:11:07.088",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042129,1716811867098,-500.0,0.00032876,7,"2024-05-27T12:11:07.098",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042130,1716811867106,-500.0,0.00032876,7,"2024-05-27T12:11:07.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042131,1716811867115,-500.0,0.00032876,7,"2024-05-27T12:11:07.115",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042132,1716811867125,-500.0,0.00032876,7,"2024-05-27T12:11:07.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042133,1716811867135,-500.0,0.00032876,7,"2024-05-27T12:11:07.135",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042134,1716811867144,-500.0,0.00032876,7,"2024-05-27T12:11:07.144",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042135,1716811867153,-506.85325411,0.00032876,7,"2024-05-27T12:11:07.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042136,1716811867163,-500.0,0.00032876,7,"2024-05-27T12:11:07.163",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042137,1716811867172,-500.0,0.00032876,7,"2024-05-27T12:11:07.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042138,1716811867182,-302.2,0.00032876,7,"2024-05-27T12:11:07.182",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042139,1716811867192,-500.0,0.00032876,7,"2024-05-27T12:11:07.192",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042140,1716811867201,-500.0,0.00032876,7,"2024-05-27T12:11:07.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042141,1716811867211,-599.17,0.00032876,7,"2024-05-27T12:11:07.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042142,1716811867220,-500.0,0.00032876,7,"2024-05-27T12:11:07.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042143,1716811867230,-500.0,0.00032876,7,"2024-05-27T12:11:07.230",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042144,1716811867239,-500.0,0.00032876,7,"2024-05-27T12:11:07.239",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042145,1716811867249,-161.41,0.00032876,7,"2024-05-27T12:11:07.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042146,1716811867258,-500.0,0.00032876,7,"2024-05-27T12:11:07.258",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042147,1716811867268,-185.03,0.00032876,7,"2024-05-27T12:11:07.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042148,1716811867279,-500.0,0.00032876,7,"2024-05-27T12:11:07.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042149,1716811867289,-500.0,0.00032876,7,"2024-05-27T12:11:07.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042150,1716811867298,-500.0,0.00032876,7,"2024-05-27T12:11:07.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042151,1716811867307,-500.0,0.00032876,7,"2024-05-27T12:11:07.307",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042152,1716811867317,-500.0,0.00032876,7,"2024-05-27T12:11:07.317",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042153,1716811867326,-500.0,0.00032876,7,"2024-05-27T12:11:07.326",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042154,1716811867336,-500.0,0.00032876,7,"2024-05-27T12:11:07.336",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042155,1716811867346,-500.0,0.00032876,7,"2024-05-27T12:11:07.346",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042156,1716811867356,-500.0,0.00032876,7,"2024-05-27T12:11:07.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042157,1716811867365,-500.0,0.00032876,7,"2024-05-27T12:11:07.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042158,1716811867375,-500.0,0.00032876,7,"2024-05-27T12:11:07.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042159,1716811867384,-500.0,0.00032876,7,"2024-05-27T12:11:07.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042160,1716811867393,-500.0,0.00032876,7,"2024-05-27T12:11:07.393",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042161,1716811867403,-500.0,0.00032876,7,"2024-05-27T12:11:07.403",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042162,1716811867413,-500.0,0.00032876,7,"2024-05-27T12:11:07.413",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042163,1716811867422,-500.0,0.00032876,7,"2024-05-27T12:11:07.422",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042164,1716811867431,-500.0,0.00032876,7,"2024-05-27T12:11:07.431",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042165,1716811867440,-500.0,0.00032876,7,"2024-05-27T12:11:07.440",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042166,1716811867449,-500.0,0.00032876,7,"2024-05-27T12:11:07.449",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042167,1716811867459,-500.0,0.00032876,7,"2024-05-27T12:11:07.459",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042168,1716811867468,-500.0,0.00032876,7,"2024-05-27T12:11:07.468",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042169,1716811867478,-500.0,0.00032876,7,"2024-05-27T12:11:07.478",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042170,1716811867487,-430.84,0.00032876,7,"2024-05-27T12:11:07.487",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042171,1716811867497,-500.0,0.00032876,7,"2024-05-27T12:11:07.497",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042172,1716811867506,-500.0,0.00032876,7,"2024-05-27T12:11:07.506",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042173,1716811867516,-500.0,0.00032876,7,"2024-05-27T12:11:07.516",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042174,1716811867526,-500.0,0.00032876,7,"2024-05-27T12:11:07.526",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042175,1716811867535,-500.0,0.00032876,7,"2024-05-27T12:11:07.535",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042176,1716811867549,-500.0,0.00032876,7,"2024-05-27T12:11:07.549",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042177,1716811867565,-500.0,0.00032876,7,"2024-05-27T12:11:07.565",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042178,1716811867579,-500.0,0.00032876,7,"2024-05-27T12:11:07.579",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042179,1716811867589,-500.0,0.00032876,7,"2024-05-27T12:11:07.589",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042180,1716811867598,-500.0,0.00032876,7,"2024-05-27T12:11:07.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042181,1716811867608,-500.0,0.00032876,7,"2024-05-27T12:11:07.608",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042182,1716811867618,-500.0,0.00032876,7,"2024-05-27T12:11:07.618",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042183,1716811867628,-500.0,0.00032876,7,"2024-05-27T12:11:07.628",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042184,1716811867637,-500.0,0.00032876,7,"2024-05-27T12:11:07.637",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042185,1716811867647,-500.0,0.00032876,7,"2024-05-27T12:11:07.647",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042186,1716811867657,-500.0,0.00032876,7,"2024-05-27T12:11:07.657",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042187,1716811867667,-500.0,0.00032876,7,"2024-05-27T12:11:07.667",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042188,1716811867676,-500.0,0.00032876,7,"2024-05-27T12:11:07.676",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042189,1716811867685,-500.0,0.00032876,7,"2024-05-27T12:11:07.685",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042190,1716811867695,-500.0,0.00032876,7,"2024-05-27T12:11:07.695",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042191,1716811867704,-500.0,0.00032876,7,"2024-05-27T12:11:07.704",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042192,1716811867713,-500.0,0.00032876,7,"2024-05-27T12:11:07.713",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042193,1716811867723,-500.0,0.00032876,7,"2024-05-27T12:11:07.723",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042194,1716811867732,-500.0,0.00032876,7,"2024-05-27T12:11:07.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042195,1716811867742,-500.0,0.00032876,7,"2024-05-27T12:11:07.742",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042196,1716811867752,-500.0,0.00032876,7,"2024-05-27T12:11:07.752",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042197,1716811867761,-500.0,0.00032876,7,"2024-05-27T12:11:07.761",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042198,1716811867771,-500.0,0.00032876,7,"2024-05-27T12:11:07.771",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042199,1716811867781,-500.0,0.00032876,7,"2024-05-27T12:11:07.781",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042200,1716811867791,-500.0,0.00032876,7,"2024-05-27T12:11:07.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042201,1716811867800,-500.0,0.00032876,7,"2024-05-27T12:11:07.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042202,1716811867809,-229.20326289,0.00032876,7,"2024-05-27T12:11:07.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042203,1716811867819,-500.0,0.00032876,7,"2024-05-27T12:11:07.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042204,1716811867828,-500.0,0.00032876,7,"2024-05-27T12:11:07.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042205,1716811867837,-500.0,0.00032876,7,"2024-05-27T12:11:07.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042206,1716811867846,-500.0,0.00032876,7,"2024-05-27T12:11:07.846",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042207,1716811867993,-482.48,0.00032876,7,"2024-05-27T12:11:07.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042208,1716811868004,-500.0,0.00032876,7,"2024-05-27T12:11:08.004",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042209,1716811868014,-500.0,0.00032876,7,"2024-05-27T12:11:08.014",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042210,1716811868024,-500.0,0.00032876,7,"2024-05-27T12:11:08.024",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042211,1716811868034,-500.0,0.00032876,7,"2024-05-27T12:11:08.034",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042212,1716811868043,-500.0,0.00032876,7,"2024-05-27T12:11:08.043",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042213,1716811868053,-500.0,0.00032876,7,"2024-05-27T12:11:08.053",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042214,1716811868062,-500.0,0.00032876,7,"2024-05-27T12:11:08.062",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042215,1716811868071,-500.0,0.00032876,7,"2024-05-27T12:11:08.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042216,1716811868081,-500.0,0.00032876,7,"2024-05-27T12:11:08.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042217,1716811868091,-500.0,0.00032876,7,"2024-05-27T12:11:08.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042218,1716811868101,-500.0,0.00032876,7,"2024-05-27T12:11:08.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042219,1716811868111,-503.33,0.00032876,7,"2024-05-27T12:11:08.111",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042220,1716811868120,-623.97,0.00032876,7,"2024-05-27T12:11:08.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042221,1716811868129,-500.0,0.00032876,7,"2024-05-27T12:11:08.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042222,1716811868139,-500.0,0.00032876,7,"2024-05-27T12:11:08.139",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042223,1716811868148,-500.0,0.00032876,7,"2024-05-27T12:11:08.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042224,1716811868157,-500.0,0.00032876,7,"2024-05-27T12:11:08.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042225,1716811868167,-500.0,0.00032876,7,"2024-05-27T12:11:08.167",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042226,1716811868177,-500.0,0.00032876,7,"2024-05-27T12:11:08.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042227,1716811868187,-500.0,0.00032876,7,"2024-05-27T12:11:08.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042228,1716811868196,-505.23287617,0.00032876,7,"2024-05-27T12:11:08.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042229,1716811868206,-500.0,0.00032876,7,"2024-05-27T12:11:08.206",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042230,1716811868215,-500.0,0.00032876,7,"2024-05-27T12:11:08.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042231,1716811868225,-500.0,0.00032876,7,"2024-05-27T12:11:08.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042232,1716811868234,-500.0,0.00032876,7,"2024-05-27T12:11:08.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042233,1716811868243,-500.0,0.00032876,7,"2024-05-27T12:11:08.243",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042234,1716811868252,-500.0,0.00032876,7,"2024-05-27T12:11:08.252",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042235,1716811868262,-500.0,0.00032876,7,"2024-05-27T12:11:08.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042236,1716811868271,-500.0,0.00032876,7,"2024-05-27T12:11:08.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042237,1716811868280,-500.0,0.00032876,7,"2024-05-27T12:11:08.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042238,1716811868290,-500.0,0.00032876,7,"2024-05-27T12:11:08.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042239,1716811868299,-500.0,0.00032876,7,"2024-05-27T12:11:08.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042240,1716811868308,-500.0,0.00032876,7,"2024-05-27T12:11:08.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042241,1716811868318,-500.0,0.00032876,7,"2024-05-27T12:11:08.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042242,1716811868328,-500.0,0.00032876,7,"2024-05-27T12:11:08.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042243,1716811868337,-500.0,0.00032876,7,"2024-05-27T12:11:08.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042244,1716811868347,-500.0,0.00032876,7,"2024-05-27T12:11:08.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042245,1716811868356,-500.0,0.00032876,7,"2024-05-27T12:11:08.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042246,1716811868366,-500.0,0.00032876,7,"2024-05-27T12:11:08.366",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042247,1716811868375,-500.0,0.00032876,7,"2024-05-27T12:11:08.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042248,1716811868385,-500.0,0.00032876,7,"2024-05-27T12:11:08.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042249,1716811868394,-500.0,0.00032876,7,"2024-05-27T12:11:08.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042250,1716811868403,-500.0,0.00032876,7,"2024-05-27T12:11:08.403",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042251,1716811868413,-500.0,0.00032876,7,"2024-05-27T12:11:08.413",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042252,1716811868423,-500.0,0.00032876,7,"2024-05-27T12:11:08.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042253,1716811868432,-500.0,0.00032876,7,"2024-05-27T12:11:08.432",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042254,1716811868442,-500.0,0.00032876,7,"2024-05-27T12:11:08.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042255,1716811868451,-500.0,0.00032876,7,"2024-05-27T12:11:08.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042256,1716811868460,-500.0,0.00032876,7,"2024-05-27T12:11:08.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042257,1716811868469,-500.0,0.00032876,7,"2024-05-27T12:11:08.469",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042258,1716811868478,-500.0,0.00032876,7,"2024-05-27T12:11:08.478",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042259,1716811868487,-500.0,0.00032876,7,"2024-05-27T12:11:08.487",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042260,1716811868496,-500.0,0.00032876,7,"2024-05-27T12:11:08.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042261,1716811868506,-500.0,0.00032876,7,"2024-05-27T12:11:08.506",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042262,1716811868515,-500.0,0.00032876,7,"2024-05-27T12:11:08.515",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042263,1716811868525,-500.0,0.00032876,7,"2024-05-27T12:11:08.525",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042264,1716811868534,-500.0,0.00032876,7,"2024-05-27T12:11:08.534",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042265,1716811868544,-500.0,0.00032876,7,"2024-05-27T12:11:08.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042266,1716811868553,-500.0,0.00032876,7,"2024-05-27T12:11:08.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042267,1716811868562,-500.0,0.00032876,7,"2024-05-27T12:11:08.562",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042268,1716811868580,-500.0,0.00032876,7,"2024-05-27T12:11:08.580",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042269,1716811868598,-199.21,0.00032876,7,"2024-05-27T12:11:08.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042270,1716811868607,-500.0,0.00032876,7,"2024-05-27T12:11:08.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042271,1716811868616,-500.0,0.00032876,7,"2024-05-27T12:11:08.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042272,1716811868628,-500.0,0.00032876,7,"2024-05-27T12:11:08.628",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042273,1716811868638,-198.90190172,0.00032876,7,"2024-05-27T12:11:08.638",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042274,1716811868648,-500.0,0.00032876,7,"2024-05-27T12:11:08.648",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042275,1716811868657,-500.0,0.00032876,7,"2024-05-27T12:11:08.657",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042276,1716811868667,-500.0,0.00032876,7,"2024-05-27T12:11:08.667",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042277,1716811868676,-500.0,0.00032876,7,"2024-05-27T12:11:08.676",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042278,1716811868685,-500.0,0.00032876,7,"2024-05-27T12:11:08.685",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042279,1716811868695,-500.0,0.00032876,7,"2024-05-27T12:11:08.695",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042280,1716811868704,-500.0,0.00032876,7,"2024-05-27T12:11:08.704",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042281,1716811868714,-500.0,0.00032876,7,"2024-05-27T12:11:08.714",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042282,1716811868723,-500.0,0.00032876,7,"2024-05-27T12:11:08.723",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042283,1716811868732,-500.0,0.00032876,7,"2024-05-27T12:11:08.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042284,1716811868742,-199.80090168,0.00032876,7,"2024-05-27T12:11:08.742",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042285,1716811868751,-500.0,0.00032876,7,"2024-05-27T12:11:08.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042286,1716811868761,-500.0,0.00032876,7,"2024-05-27T12:11:08.761",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042287,1716811868771,-500.0,0.00032876,7,"2024-05-27T12:11:08.771",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042288,1716811868780,-500.0,0.00032876,7,"2024-05-27T12:11:08.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042289,1716811868789,-500.0,0.00032876,7,"2024-05-27T12:11:08.789",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042290,1716811868798,-500.0,0.00032876,7,"2024-05-27T12:11:08.798",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042291,1716811868807,-500.0,0.00032876,7,"2024-05-27T12:11:08.807",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042292,1716811868816,-500.0,0.00032876,7,"2024-05-27T12:11:08.816",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042293,1716811868825,-500.0,0.00032876,7,"2024-05-27T12:11:08.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042294,1716811868834,-155.5,0.00032876,7,"2024-05-27T12:11:08.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042295,1716811868843,-500.0,0.00032876,7,"2024-05-27T12:11:08.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042296,1716811868852,-500.0,0.00032876,7,"2024-05-27T12:11:08.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042297,1716811868861,-517.71157901,0.00032876,7,"2024-05-27T12:11:08.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042298,1716811868870,-314.69,0.00032876,7,"2024-05-27T12:11:08.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042299,1716811868880,-230.9,0.00032876,7,"2024-05-27T12:11:08.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042300,1716811868889,-500.0,0.00032876,7,"2024-05-27T12:11:08.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042301,1716811868898,-230.9,0.00032876,7,"2024-05-27T12:11:08.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042302,1716811868907,-230.9,0.00032876,7,"2024-05-27T12:11:08.907",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042303,1716811868917,-500.0,0.00032876,7,"2024-05-27T12:11:08.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042304,1716811868928,-230.9,0.00032876,7,"2024-05-27T12:11:08.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042305,1716811868937,-500.0,0.00032876,7,"2024-05-27T12:11:08.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042306,1716811868946,-230.9,0.00032876,7,"2024-05-27T12:11:08.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042307,1716811868960,-500.0,0.00032876,7,"2024-05-27T12:11:08.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042308,1716811868969,-500.0,0.00032876,7,"2024-05-27T12:11:08.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042309,1716811868979,-230.9,0.00032876,7,"2024-05-27T12:11:08.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042310,1716811868988,-500.0,0.00032876,7,"2024-05-27T12:11:08.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042311,1716811868998,-500.0,0.00032876,7,"2024-05-27T12:11:08.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042312,1716811869008,-603.12,0.00032876,7,"2024-05-27T12:11:09.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042313,1716811869017,-230.9,0.00032876,7,"2024-05-27T12:11:09.017",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042314,1716811869029,-500.0,0.00032876,7,"2024-05-27T12:11:09.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042315,1716811869038,-230.9,0.00032876,7,"2024-05-27T12:11:09.038",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042316,1716811869048,-500.0,0.00032876,7,"2024-05-27T12:11:09.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042317,1716811869058,-500.0,0.00032876,7,"2024-05-27T12:11:09.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042318,1716811869067,-230.9,0.00032876,7,"2024-05-27T12:11:09.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042319,1716811869077,-500.0,0.00032876,7,"2024-05-27T12:11:09.077",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042320,1716811869086,-500.0,0.00032876,7,"2024-05-27T12:11:09.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042321,1716811869096,-230.9,0.00032876,7,"2024-05-27T12:11:09.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042322,1716811869106,-500.0,0.00032876,7,"2024-05-27T12:11:09.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042323,1716811869116,-500.0,0.00032876,7,"2024-05-27T12:11:09.116",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042324,1716811869125,-230.9,0.00032876,7,"2024-05-27T12:11:09.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042325,1716811869135,-500.0,0.00032876,7,"2024-05-27T12:11:09.135",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042326,1716811869144,-500.0,0.00032876,7,"2024-05-27T12:11:09.144",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042327,1716811869153,-500.0,0.00032876,7,"2024-05-27T12:11:09.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042328,1716811869163,-230.9,0.00032876,7,"2024-05-27T12:11:09.163",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042329,1716811869172,-500.0,0.00032876,7,"2024-05-27T12:11:09.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042330,1716811869182,-500.0,0.00032876,7,"2024-05-27T12:11:09.182",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042331,1716811869191,-500.0,0.00032876,7,"2024-05-27T12:11:09.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042332,1716811869201,-230.9,0.00032876,7,"2024-05-27T12:11:09.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042333,1716811869210,-500.0,0.00032876,7,"2024-05-27T12:11:09.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042334,1716811869220,-500.0,0.00032876,7,"2024-05-27T12:11:09.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042335,1716811869230,-500.0,0.00032876,7,"2024-05-27T12:11:09.230",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042336,1716811869239,-500.0,0.00032876,7,"2024-05-27T12:11:09.239",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042337,1716811869249,-483.74,0.00032876,7,"2024-05-27T12:11:09.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042338,1716811869259,-230.9,0.00032876,7,"2024-05-27T12:11:09.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042339,1716811869269,-500.0,0.00032876,7,"2024-05-27T12:11:09.269",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042340,1716811869280,-500.0,0.00032876,7,"2024-05-27T12:11:09.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042341,1716811869290,-500.0,0.00032876,7,"2024-05-27T12:11:09.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042342,1716811869300,-230.9,0.00032876,7,"2024-05-27T12:11:09.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042343,1716811869309,-500.0,0.00032876,7,"2024-05-27T12:11:09.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042344,1716811869319,-1440.76,0.00032876,7,"2024-05-27T12:11:09.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042345,1716811869329,-500.0,0.00032876,7,"2024-05-27T12:11:09.329",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042346,1716811869338,-500.0,0.00032876,7,"2024-05-27T12:11:09.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042347,1716811869348,-500.0,0.00032876,7,"2024-05-27T12:11:09.348",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042348,1716811869358,-230.9,0.00032876,7,"2024-05-27T12:11:09.358",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042349,1716811869367,-500.0,0.00032876,7,"2024-05-27T12:11:09.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042350,1716811869377,-1440.76,0.00032876,7,"2024-05-27T12:11:09.377",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042351,1716811869386,-500.0,0.00032876,7,"2024-05-27T12:11:09.386",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042352,1716811869396,-230.9,0.00032876,7,"2024-05-27T12:11:09.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042353,1716811869405,-164.58,0.00032876,7,"2024-05-27T12:11:09.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042354,1716811869414,-500.0,0.00032876,7,"2024-05-27T12:11:09.414",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042355,1716811869424,-508.13195026,0.00032876,7,"2024-05-27T12:11:09.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042356,1716811869434,-1440.76,0.00032876,7,"2024-05-27T12:11:09.434",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042357,1716811869444,-500.0,0.00032876,7,"2024-05-27T12:11:09.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042358,1716811869453,-230.9,0.00032876,7,"2024-05-27T12:11:09.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042359,1716811869462,-500.0,0.00032876,7,"2024-05-27T12:11:09.462",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042360,1716811869472,-230.9,0.00032876,7,"2024-05-27T12:11:09.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042361,1716811869481,-500.0,0.00032876,7,"2024-05-27T12:11:09.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042362,1716811869494,-1440.76,0.00032876,7,"2024-05-27T12:11:09.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042363,1716811869504,-500.0,0.00032876,7,"2024-05-27T12:11:09.504",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042364,1716811869513,-230.9,0.00032876,7,"2024-05-27T12:11:09.513",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042365,1716811869523,-1440.76,0.00032876,7,"2024-05-27T12:11:09.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042366,1716811869533,-230.9,0.00032876,7,"2024-05-27T12:11:09.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042367,1716811869543,-500.0,0.00032876,7,"2024-05-27T12:11:09.543",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042368,1716811869553,-1440.76,0.00032876,7,"2024-05-27T12:11:09.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042369,1716811869562,-230.9,0.00032876,7,"2024-05-27T12:11:09.562",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042370,1716811869702,-500.0,0.00032876,7,"2024-05-27T12:11:09.702",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042371,1716811869712,-1440.76,0.00032876,7,"2024-05-27T12:11:09.712",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042372,1716811869721,-545.74,0.00032876,7,"2024-05-27T12:11:09.721",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042373,1716811869731,-230.9,0.00032876,7,"2024-05-27T12:11:09.731",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042374,1716811869740,-1440.76,0.00032876,7,"2024-05-27T12:11:09.740",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042375,1716811869750,-230.96667184,0.00032876,7,"2024-05-27T12:11:09.750",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042376,1716811869760,-500.0,0.00032876,7,"2024-05-27T12:11:09.760",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042377,1716811869770,-500.0,0.00032876,7,"2024-05-27T12:11:09.770",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042378,1716811869782,-500.0,0.00032876,7,"2024-05-27T12:11:09.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042379,1716811869792,-500.0,0.00032876,7,"2024-05-27T12:11:09.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042380,1716811869802,-1440.76,0.00032876,7,"2024-05-27T12:11:09.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042381,1716811869812,-500.0,0.00032876,7,"2024-05-27T12:11:09.812",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042382,1716811869822,-508.21589752,0.00032876,7,"2024-05-27T12:11:09.822",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042383,1716811869832,-500.0,0.00032876,7,"2024-05-27T12:11:09.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042384,1716811869842,-1440.76,0.00032876,7,"2024-05-27T12:11:09.842",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042385,1716811869852,-500.0,0.00032876,7,"2024-05-27T12:11:09.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042386,1716811869861,-500.0,0.00032876,7,"2024-05-27T12:11:09.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042387,1716811869870,-1440.76,0.00032876,7,"2024-05-27T12:11:09.870",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042388,1716811869880,-500.0,0.00032876,7,"2024-05-27T12:11:09.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042389,1716811869889,-500.0,0.00032876,7,"2024-05-27T12:11:09.889",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042390,1716811869899,-1440.76,0.00032876,7,"2024-05-27T12:11:09.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042391,1716811869908,-500.0,0.00032876,7,"2024-05-27T12:11:09.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042392,1716811869918,-500.0,0.00032876,7,"2024-05-27T12:11:09.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042393,1716811869927,-500.0,0.00032876,7,"2024-05-27T12:11:09.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042394,1716811869936,-643.27,0.00032876,7,"2024-05-27T12:11:09.936",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042395,1716811869945,-1440.76,0.00032876,7,"2024-05-27T12:11:09.945",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042396,1716811869955,-543.28,0.00032876,7,"2024-05-27T12:11:09.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042397,1716811869965,-500.0,0.00032876,7,"2024-05-27T12:11:09.965",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042398,1716811869974,-1440.76,0.00032876,7,"2024-05-27T12:11:09.974",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042399,1716811869983,-500.0,0.00032876,7,"2024-05-27T12:11:09.983",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042400,1716811869992,-512.83181409,0.00032876,7,"2024-05-27T12:11:09.992",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042401,1716811870002,-1440.76,0.00032876,7,"2024-05-27T12:11:10.002",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042402,1716811870010,-500.0,0.00032876,7,"2024-05-27T12:11:10.010",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042403,1716811870020,-1440.76,0.00032876,7,"2024-05-27T12:11:10.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042404,1716811870030,-500.0,0.00032876,7,"2024-05-27T12:11:10.030",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042405,1716811870039,-1440.76,0.00032876,7,"2024-05-27T12:11:10.039",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042406,1716811870049,-500.0,0.00032876,7,"2024-05-27T12:11:10.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042407,1716811870059,-512.02,0.00032876,7,"2024-05-27T12:11:10.059",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042408,1716811870069,-1440.76,0.00032876,7,"2024-05-27T12:11:10.069",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042409,1716811870078,-512.02,0.00032876,7,"2024-05-27T12:11:10.078",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042410,1716811870089,-1440.76,0.00032876,7,"2024-05-27T12:11:10.089",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042411,1716811870098,-512.02,0.00032876,7,"2024-05-27T12:11:10.098",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042412,1716811870108,-1440.76,0.00032876,7,"2024-05-27T12:11:10.108",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042413,1716811870117,-307.21,0.00032876,7,"2024-05-27T12:11:10.117",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042414,1716811870127,-500.0,0.00032876,7,"2024-05-27T12:11:10.127",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042415,1716811870136,-512.02,0.00032876,7,"2024-05-27T12:11:10.136",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042416,1716811870145,-1440.76,0.00032876,7,"2024-05-27T12:11:10.145",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042417,1716811870155,-500.0,0.00032876,7,"2024-05-27T12:11:10.155",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042418,1716811870164,-512.02,0.00032876,7,"2024-05-27T12:11:10.164",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042419,1716811870174,-1440.76,0.00032876,7,"2024-05-27T12:11:10.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042420,1716811870183,-500.0,0.00032876,7,"2024-05-27T12:11:10.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042421,1716811870193,-500.0,0.00032876,7,"2024-05-27T12:11:10.193",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042422,1716811870203,-512.02,0.00032876,7,"2024-05-27T12:11:10.203",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042423,1716811870212,-1440.76,0.00032876,7,"2024-05-27T12:11:10.212",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042424,1716811870222,-500.0,0.00032876,7,"2024-05-27T12:11:10.222",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042425,1716811870231,-500.0,0.00032876,7,"2024-05-27T12:11:10.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042426,1716811870241,-512.02,0.00032876,7,"2024-05-27T12:11:10.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042427,1716811870250,-1440.81,0.00032876,7,"2024-05-27T12:11:10.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042428,1716811870259,-500.0,0.00032876,7,"2024-05-27T12:11:10.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042429,1716811870269,-500.0,0.00032876,7,"2024-05-27T12:11:10.269",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042430,1716811870280,-500.0,0.00032876,7,"2024-05-27T12:11:10.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042431,1716811870289,-500.0,0.00032876,7,"2024-05-27T12:11:10.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042432,1716811870298,-512.02,0.00032876,7,"2024-05-27T12:11:10.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042433,1716811870308,-500.0,0.00032876,7,"2024-05-27T12:11:10.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042434,1716811870317,-500.0,0.00032876,7,"2024-05-27T12:11:10.317",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042435,1716811870327,-512.02,0.00032876,7,"2024-05-27T12:11:10.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042436,1716811870336,-500.0,0.00032876,7,"2024-05-27T12:11:10.336",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042437,1716811870346,-500.0,0.00032876,7,"2024-05-27T12:11:10.346",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042438,1716811870355,-512.02,0.00032876,7,"2024-05-27T12:11:10.355",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042439,1716811870365,-500.0,0.00032876,7,"2024-05-27T12:11:10.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042440,1716811870375,-500.0,0.00032876,7,"2024-05-27T12:11:10.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042441,1716811870385,-512.02,0.00032876,7,"2024-05-27T12:11:10.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042442,1716811870394,-500.0,0.00032876,7,"2024-05-27T12:11:10.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042443,1716811870404,-500.0,0.00032876,7,"2024-05-27T12:11:10.404",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042444,1716811870415,-500.0,0.00032876,7,"2024-05-27T12:11:10.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042445,1716811870424,-500.0,0.00032876,7,"2024-05-27T12:11:10.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042446,1716811870433,-512.02,0.00032876,7,"2024-05-27T12:11:10.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042447,1716811870442,-500.0,0.00032876,7,"2024-05-27T12:11:10.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042448,1716811870451,-500.0,0.00032876,7,"2024-05-27T12:11:10.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042449,1716811870460,-512.02,0.00032876,7,"2024-05-27T12:11:10.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042450,1716811870470,-500.0,0.00032876,7,"2024-05-27T12:11:10.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042451,1716811870479,-607.63,0.00032876,7,"2024-05-27T12:11:10.479",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042452,1716811870488,-500.0,0.00032876,7,"2024-05-27T12:11:10.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042453,1716811870498,-512.02,0.00032876,7,"2024-05-27T12:11:10.498",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042454,1716811870507,-500.0,0.00032876,7,"2024-05-27T12:11:10.507",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042455,1716811870516,-500.0,0.00032876,7,"2024-05-27T12:11:10.516",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042456,1716811870527,-500.0,0.00032876,7,"2024-05-27T12:11:10.527",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042457,1716811870535,-512.02,0.00032876,7,"2024-05-27T12:11:10.535",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042458,1716811870545,-500.0,0.00032876,7,"2024-05-27T12:11:10.545",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042459,1716811870554,-500.0,0.00032876,7,"2024-05-27T12:11:10.554",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042460,1716811870564,-510.12855873,0.00032876,7,"2024-05-27T12:11:10.564",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042461,1716811870578,-512.02,0.00032876,7,"2024-05-27T12:11:10.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042462,1716811870587,-500.0,0.00032876,7,"2024-05-27T12:11:10.587",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042463,1716811870597,-500.0,0.00032876,7,"2024-05-27T12:11:10.597",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042464,1716811870607,-559.60784463,0.00032876,7,"2024-05-27T12:11:10.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042465,1716811870616,-500.0,0.00032876,7,"2024-05-27T12:11:10.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042466,1716811870626,-512.02,0.00032876,7,"2024-05-27T12:11:10.626",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042467,1716811870635,-500.0,0.00032876,7,"2024-05-27T12:11:10.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042468,1716811870644,-500.0,0.00032876,7,"2024-05-27T12:11:10.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042469,1716811870656,-500.0,0.00032876,7,"2024-05-27T12:11:10.656",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042470,1716811870665,-512.02,0.00032876,7,"2024-05-27T12:11:10.665",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042471,1716811870675,-500.0,0.00032876,7,"2024-05-27T12:11:10.675",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042472,1716811870685,-500.0,0.00032876,7,"2024-05-27T12:11:10.685",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042473,1716811870694,-500.0,0.00032876,7,"2024-05-27T12:11:10.694",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042474,1716811870704,-512.02,0.00032876,7,"2024-05-27T12:11:10.704",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042475,1716811870713,-500.0,0.00032876,7,"2024-05-27T12:11:10.713",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042476,1716811870723,-500.0,0.00032876,7,"2024-05-27T12:11:10.723",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042477,1716811870733,-500.0,0.00032876,7,"2024-05-27T12:11:10.733",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042478,1716811870743,-512.02,0.00032876,7,"2024-05-27T12:11:10.743",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042479,1716811870752,-500.0,0.00032876,7,"2024-05-27T12:11:10.752",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042480,1716811870762,-500.0,0.00032876,7,"2024-05-27T12:11:10.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042481,1716811870773,-500.0,0.00032876,7,"2024-05-27T12:11:10.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042482,1716811870782,-500.0,0.00032876,7,"2024-05-27T12:11:10.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042483,1716811870791,-500.0,0.00032876,7,"2024-05-27T12:11:10.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042484,1716811870801,-512.02,0.00032876,7,"2024-05-27T12:11:10.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042485,1716811870809,-500.0,0.00032876,7,"2024-05-27T12:11:10.809",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042486,1716811870819,-516.42270221,0.00032876,7,"2024-05-27T12:11:10.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042487,1716811870828,-500.0,0.00032876,7,"2024-05-27T12:11:10.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042488,1716811870837,-500.0,0.00032876,7,"2024-05-27T12:11:10.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042489,1716811870846,-408.87478879,0.00032876,7,"2024-05-27T12:11:10.846",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042490,1716811870855,-500.0,0.00032876,7,"2024-05-27T12:11:10.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042491,1716811870864,-547.4863158,0.00032876,7,"2024-05-27T12:11:10.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042492,1716811870873,-500.0,0.00032876,7,"2024-05-27T12:11:10.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042493,1716811870882,-500.0,0.00032876,7,"2024-05-27T12:11:10.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042494,1716811870891,-512.02,0.00032876,7,"2024-05-27T12:11:10.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042495,1716811870900,-572.86,0.00032876,7,"2024-05-27T12:11:10.900",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042496,1716811870909,-500.0,0.00032876,7,"2024-05-27T12:11:10.909",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042497,1716811870918,-512.02,0.00032876,7,"2024-05-27T12:11:10.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042498,1716811870927,-278.53843649,0.00032876,7,"2024-05-27T12:11:10.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042499,1716811871868,-221.46156351,0.00032876,7,"2024-05-27T12:11:11.868",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042500,1716811871877,-500.0,0.00032876,7,"2024-05-27T12:11:11.877",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042501,1716811871886,-500.0,0.00032876,7,"2024-05-27T12:11:11.886",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042502,1716811871895,-265.26689956,0.00032876,7,"2024-05-27T12:11:11.895",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042503,1716811871905,-512.02948847,0.00032876,7,"2024-05-27T12:11:11.905",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042504,1716811871914,-500.0,0.00032876,7,"2024-05-27T12:11:11.914",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042505,1716811871923,-500.0,0.00032876,7,"2024-05-27T12:11:11.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042506,1716811871932,-554.13070938,0.00032876,7,"2024-05-27T12:11:11.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042507,1716811871942,-281.95016571,0.00032876,7,"2024-05-27T12:11:11.942",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042508,1716811871951,-500.0,0.00032876,7,"2024-05-27T12:11:11.951",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042509,1716811871960,-500.0,0.00032876,7,"2024-05-27T12:11:11.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042510,1716811871969,-500.0,0.00032876,7,"2024-05-27T12:11:11.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042511,1716811871978,-500.0,0.00032876,7,"2024-05-27T12:11:11.978",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042512,1716811871987,-500.0,0.00032876,7,"2024-05-27T12:11:11.987",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042513,1716811871997,-500.0,0.00032876,7,"2024-05-27T12:11:11.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042514,1716811872006,-500.0,0.00032876,7,"2024-05-27T12:11:12.006",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042515,1716811872015,-715.85,0.00032876,7,"2024-05-27T12:11:12.015",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042516,1716811872026,-616.00502717,0.00032876,7,"2024-05-27T12:11:12.026",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042517,1716811872035,-500.0,0.00032876,7,"2024-05-27T12:11:12.035",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042518,1716811872044,-45.66765199,0.00032876,7,"2024-05-27T12:11:12.044",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042519,1716811872062,-134.89796245,0.00032876,7,"2024-05-27T12:11:12.062",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042520,1716811872071,-373.20756235,0.00032876,7,"2024-05-27T12:11:12.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042521,1716811872082,-342.64243765,0.00032876,7,"2024-05-27T12:11:12.082",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042522,1716811872091,-500.0,0.00032876,7,"2024-05-27T12:11:12.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042523,1716811872101,-715.85,0.00032876,7,"2024-05-27T12:11:12.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042524,1716811872110,-500.0,0.00032876,7,"2024-05-27T12:11:12.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042525,1716811872120,-500.0,0.00032876,7,"2024-05-27T12:11:12.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042526,1716811872129,-500.0,0.00032876,7,"2024-05-27T12:11:12.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042527,1716811872139,-715.85,0.00032876,7,"2024-05-27T12:11:12.139",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042528,1716811872148,-500.0,0.00032876,7,"2024-05-27T12:11:12.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042529,1716811872157,-500.0,0.00032876,7,"2024-05-27T12:11:12.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042530,1716811872166,-500.0,0.00032876,7,"2024-05-27T12:11:12.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042531,1716811872176,-715.85,0.00032876,7,"2024-05-27T12:11:12.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042532,1716811872184,-500.0,0.00032876,7,"2024-05-27T12:11:12.184",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042533,1716811872194,-500.0,0.00032876,7,"2024-05-27T12:11:12.194",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042534,1716811872204,-500.0,0.00032876,7,"2024-05-27T12:11:12.204",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042535,1716811872213,-715.85,0.00032876,7,"2024-05-27T12:11:12.213",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042536,1716811872223,-500.0,0.00032876,7,"2024-05-27T12:11:12.223",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042537,1716811872232,-500.0,0.00032876,7,"2024-05-27T12:11:12.232",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042538,1716811872241,-500.0,0.00032876,7,"2024-05-27T12:11:12.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042539,1716811872250,-715.85,0.00032876,7,"2024-05-27T12:11:12.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042540,1716811872259,-500.0,0.00032876,7,"2024-05-27T12:11:12.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042541,1716811872268,-524.74115806,0.00032876,7,"2024-05-27T12:11:12.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042542,1716811872281,-500.0,0.00032876,7,"2024-05-27T12:11:12.281",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042543,1716811872290,-715.85,0.00032876,7,"2024-05-27T12:11:12.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042544,1716811872299,-500.0,0.00032876,7,"2024-05-27T12:11:12.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042545,1716811872309,-715.85,0.00032876,7,"2024-05-27T12:11:12.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042546,1716811872318,-500.0,0.00032876,7,"2024-05-27T12:11:12.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042547,1716811872328,-715.85,0.00032876,7,"2024-05-27T12:11:12.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042548,1716811872338,-500.0,0.00032876,7,"2024-05-27T12:11:12.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042549,1716811872347,-500.0,0.00032876,7,"2024-05-27T12:11:12.347",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042550,1716811872356,-715.85,0.00032876,7,"2024-05-27T12:11:12.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042551,1716811872365,-500.0,0.00032876,7,"2024-05-27T12:11:12.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042552,1716811872374,-500.0,0.00032876,7,"2024-05-27T12:11:12.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042553,1716811872383,-192.66940685,0.00032876,7,"2024-05-27T12:11:12.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042554,1716811872405,-307.33059315,0.00032876,7,"2024-05-27T12:11:12.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042555,1716811872415,-715.85,0.00032876,7,"2024-05-27T12:11:12.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042556,1716811872424,-500.0,0.00032876,7,"2024-05-27T12:11:12.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042557,1716811872433,-500.0,0.00032876,7,"2024-05-27T12:11:12.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042558,1716811872442,-500.0,0.00032876,7,"2024-05-27T12:11:12.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042559,1716811872451,-715.85,0.00032876,7,"2024-05-27T12:11:12.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042560,1716811872460,-664.5,0.00032876,7,"2024-05-27T12:11:12.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042561,1716811872470,-500.0,0.00032876,7,"2024-05-27T12:11:12.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042562,1716811872479,-500.0,0.00032876,7,"2024-05-27T12:11:12.479",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042563,1716811872488,-715.85,0.00032876,7,"2024-05-27T12:11:12.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042564,1716811872497,-664.5,0.00032876,7,"2024-05-27T12:11:12.497",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042565,1716811872506,-500.0,0.00032876,7,"2024-05-27T12:11:12.506",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042566,1716811872515,-500.0,0.00032876,7,"2024-05-27T12:11:12.515",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042567,1716811872525,-500.0,0.00032876,7,"2024-05-27T12:11:12.525",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042568,1716811872534,-715.85,0.00032876,7,"2024-05-27T12:11:12.534",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042569,1716811872544,-664.5,0.00032876,7,"2024-05-27T12:11:12.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042570,1716811872553,-513.58515685,0.00032876,7,"2024-05-27T12:11:12.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042571,1716811872562,-500.0,0.00032876,7,"2024-05-27T12:11:12.562",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042572,1716811872573,-715.85,0.00032876,7,"2024-05-27T12:11:12.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042573,1716811872583,-664.5,0.00032876,7,"2024-05-27T12:11:12.583",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042574,1716811872593,-500.0,0.00032876,7,"2024-05-27T12:11:12.593",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042575,1716811872602,-500.0,0.00032876,7,"2024-05-27T12:11:12.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042576,1716811872611,-500.0,0.00032876,7,"2024-05-27T12:11:12.611",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042577,1716811872622,-715.85,0.00032876,7,"2024-05-27T12:11:12.622",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042578,1716811872631,-664.5,0.00032876,7,"2024-05-27T12:11:12.631",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042579,1716811872640,-500.0,0.00032876,7,"2024-05-27T12:11:12.640",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042580,1716811872651,-715.85,0.00032876,7,"2024-05-27T12:11:12.651",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042581,1716811872660,-500.0,0.00032876,7,"2024-05-27T12:11:12.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042582,1716811872670,-500.0,0.00032876,7,"2024-05-27T12:11:12.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042583,1716811872679,-664.5,0.00032876,7,"2024-05-27T12:11:12.679",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042584,1716811872688,-715.85,0.00032876,7,"2024-05-27T12:11:12.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042585,1716811872698,-213.89,0.00032876,7,"2024-05-27T12:11:12.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042586,1716811872707,-500.0,0.00032876,7,"2024-05-27T12:11:12.707",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042587,1716811872716,-664.5,0.00032876,7,"2024-05-27T12:11:12.716",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042588,1716811872726,-242.39,0.00032876,7,"2024-05-27T12:11:12.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042589,1716811872735,-715.85,0.00032876,7,"2024-05-27T12:11:12.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042590,1716811872745,-500.0,0.00032876,7,"2024-05-27T12:11:12.745",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042591,1716811872755,-664.5,0.00032876,7,"2024-05-27T12:11:12.755",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042592,1716811872764,-715.85,0.00032876,7,"2024-05-27T12:11:12.764",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042593,1716811872774,-500.0,0.00032876,7,"2024-05-27T12:11:12.774",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042594,1716811872784,-664.5,0.00032876,7,"2024-05-27T12:11:12.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042595,1716811872793,-500.0,0.00032876,7,"2024-05-27T12:11:12.793",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042596,1716811872801,-664.5,0.00032876,7,"2024-05-27T12:11:12.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042597,1716811872810,-500.0,0.00032876,7,"2024-05-27T12:11:12.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042598,1716811872819,-715.85,0.00032876,7,"2024-05-27T12:11:12.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042599,1716811872828,-664.5,0.00032876,7,"2024-05-27T12:11:12.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042600,1716811872837,-500.0,0.00032876,7,"2024-05-27T12:11:12.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042601,1716811872846,-664.5,0.00032876,7,"2024-05-27T12:11:12.846",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042602,1716811872856,-500.0,0.00032876,7,"2024-05-27T12:11:12.856",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042603,1716811872865,-500.0,0.00032876,7,"2024-05-27T12:11:12.865",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042604,1716811872875,-664.5,0.00032876,7,"2024-05-27T12:11:12.875",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042605,1716811872883,-715.85,0.00032876,7,"2024-05-27T12:11:12.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042606,1716811872892,-500.0,0.00032876,7,"2024-05-27T12:11:12.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042607,1716811872902,-500.0,0.00032876,7,"2024-05-27T12:11:12.902",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042608,1716811872911,-664.5,0.00032876,7,"2024-05-27T12:11:12.911",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042609,1716811872920,-716.06322727,0.00032876,7,"2024-05-27T12:11:12.920",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042610,1716811872930,-500.0,0.00032876,7,"2024-05-27T12:11:12.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042611,1716811873032,-500.0,0.00032876,7,"2024-05-27T12:11:13.032",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042612,1716811873042,-664.5,0.00032876,7,"2024-05-27T12:11:13.042",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042613,1716811873051,-500.0,0.00032876,7,"2024-05-27T12:11:13.051",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042614,1716811873060,-500.0,0.00032876,7,"2024-05-27T12:11:13.060",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042615,1716811873070,-500.0,0.00032876,7,"2024-05-27T12:11:13.070",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042616,1716811873079,-664.5,0.00032876,7,"2024-05-27T12:11:13.079",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042617,1716811873089,-500.0,0.00032876,7,"2024-05-27T12:11:13.089",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042618,1716811873099,-500.0,0.00032876,7,"2024-05-27T12:11:13.099",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042619,1716811873108,-157.36029905,0.00032876,7,"2024-05-27T12:11:13.108",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042620,1716811873139,-223.17169402,0.00032876,7,"2024-05-27T12:11:13.139",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042621,1716811873149,-664.5,0.00032876,7,"2024-05-27T12:11:13.149",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042622,1716811873158,-518.944845,0.00032876,7,"2024-05-27T12:11:13.158",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042623,1716811873168,-664.5,0.00032876,7,"2024-05-27T12:11:13.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042624,1716811873177,-456.48,0.00032876,7,"2024-05-27T12:11:13.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042625,1716811873187,-664.5,0.00032876,7,"2024-05-27T12:11:13.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042626,1716811873196,-664.5,0.00032876,7,"2024-05-27T12:11:13.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042627,1716811873205,-185.58237282,0.00032876,7,"2024-05-27T12:11:13.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042628,1716811873412,-478.91762718,0.00032876,7,"2024-05-27T12:11:13.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042629,1716811873422,-245.01812707,0.00032876,7,"2024-05-27T12:11:13.422",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042630,1716811873433,-254.98187293,0.00032876,7,"2024-05-27T12:11:13.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042631,1716811873442,-664.5,0.00032876,7,"2024-05-27T12:11:13.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042632,1716811873451,-500.0,0.00032876,7,"2024-05-27T12:11:13.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042633,1716811873460,-516.30394757,0.00032876,7,"2024-05-27T12:11:13.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042634,1716811873470,-664.5,0.00032876,7,"2024-05-27T12:11:13.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042635,1716811873479,-500.0,0.00032876,7,"2024-05-27T12:11:13.479",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042636,1716811873488,-368.07244683,0.00032876,7,"2024-05-27T12:11:13.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042637,1716811873500,-296.65013058,0.00032876,7,"2024-05-27T12:11:13.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042638,1716811873509,-500.0,0.00032876,7,"2024-05-27T12:11:13.509",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042639,1716811873518,-210.14986942,0.00032876,7,"2024-05-27T12:11:13.518",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042640,1716811873535,-289.85013058,0.00032876,7,"2024-05-27T12:11:13.535",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042641,1716811873544,-102.83619925,0.00032876,7,"2024-05-27T12:11:13.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042642,1716811873555,-397.16380075,0.00032876,7,"2024-05-27T12:11:13.555",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042643,1716811873565,-500.0,0.00032876,7,"2024-05-27T12:11:13.565",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042644,1716811873577,-500.0,0.00032876,7,"2024-05-27T12:11:13.577",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042645,1716811873586,-500.0,0.00032876,7,"2024-05-27T12:11:13.586",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042646,1716811873595,-523.72066154,0.00032876,7,"2024-05-27T12:11:13.595",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042647,1716811873605,-500.0,0.00032876,7,"2024-05-27T12:11:13.605",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042648,1716811873615,-500.0,0.00032876,7,"2024-05-27T12:11:13.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042649,1716811873624,-500.0,0.00032876,7,"2024-05-27T12:11:13.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042650,1716811873634,-500.0,0.00032876,7,"2024-05-27T12:11:13.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042651,1716811873645,-505.48100026,0.00032876,7,"2024-05-27T12:11:13.645",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042652,1716811873655,-277.42522002,0.00032876,7,"2024-05-27T12:11:13.655",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042653,1716811873759,-222.57477998,0.00032876,7,"2024-05-27T12:11:13.759",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042654,1716811873777,-500.0,0.00032876,7,"2024-05-27T12:11:13.777",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042655,1716811873795,-500.0,0.00032876,7,"2024-05-27T12:11:13.795",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042656,1716811873810,-500.0,0.00032876,7,"2024-05-27T12:11:13.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042657,1716811873827,-287.36,0.00032876,7,"2024-05-27T12:11:13.827",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042658,1716811873844,-500.0,0.00032876,7,"2024-05-27T12:11:13.844",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042659,1716811873864,-500.0,0.00032876,7,"2024-05-27T12:11:13.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042660,1716811873876,-500.0,0.00032876,7,"2024-05-27T12:11:13.876",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042661,1716811873892,-377.00157735,0.00032876,7,"2024-05-27T12:11:13.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042662,1716811873913,-122.99842265,0.00032876,7,"2024-05-27T12:11:13.913",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042663,1716811873929,-500.0,0.00032876,7,"2024-05-27T12:11:13.929",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042664,1716811873944,-500.0,0.00032876,7,"2024-05-27T12:11:13.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042665,1716811873961,-351.14,0.00032876,7,"2024-05-27T12:11:13.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042666,1716811873975,-500.0,0.00032876,7,"2024-05-27T12:11:13.975",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042667,1716811873990,-500.0,0.00032876,7,"2024-05-27T12:11:13.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042668,1716811874004,-500.0,0.00032876,7,"2024-05-27T12:11:14.004",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042669,1716811874019,-500.0,0.00032876,7,"2024-05-27T12:11:14.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042670,1716811874034,-496.52850392,0.00032876,7,"2024-05-27T12:11:14.034",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042671,1716811874049,-500.0,0.00032876,7,"2024-05-27T12:11:14.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042672,1716811874064,-500.0,0.00032876,7,"2024-05-27T12:11:14.064",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042673,1716811874080,-428.93297343,0.00032876,7,"2024-05-27T12:11:14.080",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042674,1716811874101,-71.06702657,0.00032876,7,"2024-05-27T12:11:14.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042675,1716811874117,-500.0,0.00032876,7,"2024-05-27T12:11:14.117",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042676,1716811874132,-500.0,0.00032876,7,"2024-05-27T12:11:14.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042677,1716811874146,-201.40632179,0.00032876,7,"2024-05-27T12:11:14.146",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042678,1716811874165,-298.59367821,0.00032876,7,"2024-05-27T12:11:14.165",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042679,1716811874180,-33.96010332,0.00032876,7,"2024-05-27T12:11:14.180",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042680,1716811874200,-466.03989668,0.00032876,7,"2024-05-27T12:11:14.200",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042681,1716811874214,-324.08454207,0.00032876,7,"2024-05-27T12:11:14.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042682,1716811874232,-175.91545793,0.00032876,7,"2024-05-27T12:11:14.232",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042683,1716811874248,-289.13,0.00032876,7,"2024-05-27T12:11:14.248",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042684,1716811874263,-500.0,0.00032876,7,"2024-05-27T12:11:14.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042685,1716811874278,-500.0,0.00032876,7,"2024-05-27T12:11:14.278",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042686,1716811874293,-383.4,0.00032876,7,"2024-05-27T12:11:14.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042687,1716811874307,-500.0,0.00032876,7,"2024-05-27T12:11:14.307",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042688,1716811874316,-500.0,0.00032876,7,"2024-05-27T12:11:14.316",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042689,1716811874325,-500.0,0.00032876,7,"2024-05-27T12:11:14.325",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042690,1716811874334,-500.0,0.00032876,7,"2024-05-27T12:11:14.334",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042691,1716811874343,-298.20409213,0.00032876,7,"2024-05-27T12:11:14.343",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042692,1716811874357,-201.79590787,0.00032876,7,"2024-05-27T12:11:14.357",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042693,1716811874366,-53.72435703,0.00032876,7,"2024-05-27T12:11:14.366",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042694,1716811874378,-446.27564297,0.00032876,7,"2024-05-27T12:11:14.378",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042695,1716811874387,-514.58031354,0.00032876,7,"2024-05-27T12:11:14.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042696,1716811874397,-500.0,0.00032876,7,"2024-05-27T12:11:14.397",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042697,1716811874408,-500.0,0.00032876,7,"2024-05-27T12:11:14.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042698,1716811874417,-500.0,0.00032876,7,"2024-05-27T12:11:14.417",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042699,1716811874426,-500.0,0.00032876,7,"2024-05-27T12:11:14.426",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042700,1716811874436,-500.0,0.00032876,7,"2024-05-27T12:11:14.436",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042701,1716811874446,-500.0,0.00032876,7,"2024-05-27T12:11:14.446",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042702,1716811874455,-500.0,0.00032876,7,"2024-05-27T12:11:14.455",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042703,1716811874465,-158.27,0.00032876,7,"2024-05-27T12:11:14.465",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042704,1716811874474,-500.0,0.00032876,7,"2024-05-27T12:11:14.474",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042705,1716811874483,-500.0,0.00032876,7,"2024-05-27T12:11:14.483",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042706,1716811874493,-500.0,0.00032876,7,"2024-05-27T12:11:14.493",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042707,1716811874502,-500.0,0.00032876,7,"2024-05-27T12:11:14.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042708,1716811874511,-156.43760227,0.00032876,7,"2024-05-27T12:11:14.511",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042709,1716811874520,-500.0,0.00032876,7,"2024-05-27T12:11:14.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042710,1716811874532,-500.0,0.00032876,7,"2024-05-27T12:11:14.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042711,1716811874541,-500.0,0.00032876,7,"2024-05-27T12:11:14.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042712,1716811874793,-209.62528886,0.00032876,7,"2024-05-27T12:11:14.793",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042713,1716811874814,-500.0,0.00032876,7,"2024-05-27T12:11:14.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042714,1716811874828,-242.07,0.00032876,7,"2024-05-27T12:11:14.828",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042715,1716811874837,-930.94,0.00032876,7,"2024-05-27T12:11:14.837",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042716,1716811874846,-930.94,0.00032876,7,"2024-05-27T12:11:14.846",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042717,1716811874855,-930.94,0.00032876,7,"2024-05-27T12:11:14.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042718,1716811874864,-930.94,0.00032876,7,"2024-05-27T12:11:14.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042719,1716811874873,-930.94,0.00032876,7,"2024-05-27T12:11:14.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042720,1716811874883,-500.0,0.00032876,7,"2024-05-27T12:11:14.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042721,1716811874892,-500.0,0.00032876,7,"2024-05-27T12:11:14.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042722,1716811874901,-930.94,0.00032876,7,"2024-05-27T12:11:14.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042723,1716811874910,-500.0,0.00032876,7,"2024-05-27T12:11:14.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042724,1716811874919,-500.0,0.00032876,7,"2024-05-27T12:11:14.919",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042725,1716811874928,-930.94,0.00032876,7,"2024-05-27T12:11:14.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042726,1716811874937,-930.94,0.00032876,7,"2024-05-27T12:11:14.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042727,1716811874946,-500.0,0.00032876,7,"2024-05-27T12:11:14.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042728,1716811874956,-500.0,0.00032876,7,"2024-05-27T12:11:14.956",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042729,1716811874965,-930.94,0.00032876,7,"2024-05-27T12:11:14.965",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042730,1716811874975,-500.0,0.00032876,7,"2024-05-27T12:11:14.975",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042731,1716811874984,-930.94,0.00032876,7,"2024-05-27T12:11:14.984",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042732,1716811874993,-500.0,0.00032876,7,"2024-05-27T12:11:14.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042733,1716811875002,-237.65424841,0.00032876,7,"2024-05-27T12:11:15.002",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042734,1716811876261,200.8167781,0.00013973,2,"2024-05-27T12:11:16.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042746,1716812828255,-155.0,0.00017255,2,"2024-05-27T12:27:08.255",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042747,1716812828288,-178.81544273,0.00017255,2,"2024-05-27T12:27:08.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042748,1716812830194,-2462.80259486,0.00017255,2,"2024-05-27T12:27:10.194",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042749,1716812908209,159.38,0.00013973,2,"2024-05-27T12:28:28.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042759,1716813032162,-685.17892873,0.00017254,2,"2024-05-27T12:30:32.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042760,1716813032174,-1399.84501074,0.00017254,2,"2024-05-27T12:30:32.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042761,1716813032183,-465.84748221,0.00017255,2,"2024-05-27T12:30:32.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042762,1716813032241,-522.55327531,0.00017255,2,"2024-05-27T12:30:32.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042763,1716813032252,-972.77836736,0.00017255,2,"2024-05-27T12:30:32.252",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042764,1716813032262,-1531.67403765,0.00017258,2,"2024-05-27T12:30:32.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042765,1716813032271,-213.68,0.00028951,2,"2024-05-27T12:30:32.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042766,1716813032280,-258.61395977,0.00029587,2,"2024-05-27T12:30:32.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042767,1716813032289,-150.22983098,0.000299,2,"2024-05-27T12:30:32.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042768,1716813032300,-4065.37197251,0.0003,2,"2024-05-27T12:30:32.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042769,1716813032311,-655.60712406,0.0003,2,"2024-05-27T12:30:32.311",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042770,1716813032332,-2253.76645182,0.0003,2,"2024-05-27T12:30:32.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042771,1716813032344,-23025.25445161,0.0003,2,"2024-05-27T12:30:32.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042772,1716813032353,-3407.97766124,0.0003,2,"2024-05-27T12:30:32.353",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042773,1716813032364,-23744.89209576,0.0003,2,"2024-05-27T12:30:32.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042774,1716813032384,-670.28116184,0.0003,2,"2024-05-27T12:30:32.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042775,1716813032394,-561.51132701,0.0003,2,"2024-05-27T12:30:32.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042776,1716813032427,-1615.33775415,0.0003,2,"2024-05-27T12:30:32.427",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042777,1716813032436,-378.55143929,0.0003,2,"2024-05-27T12:30:32.436",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042778,1716813032447,-528.592,0.0003,2,"2024-05-27T12:30:32.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042779,1716813032459,-1114.24720997,0.0003,2,"2024-05-27T12:30:32.459",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042780,1716813032520,-1047.58741957,0.0003,2,"2024-05-27T12:30:32.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042783,1716813032544,-26931.02193117,0.0003,2,"2024-05-27T12:30:32.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042784,1716813032555,-30000.0,0.0003,2,"2024-05-27T12:30:32.555",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042786,1716813032565,-30000.0,0.0003,2,"2024-05-27T12:30:32.565",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042787,1716813032574,-9511.705257,0.0003,2,"2024-05-27T12:30:32.574",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042789,1716813032584,-200.02,0.00030584,2,"2024-05-27T12:30:32.584",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042791,1716813032594,-996.05,0.00030616,2,"2024-05-27T12:30:32.594",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042792,1716813032604,-250.0,0.00030652,2,"2024-05-27T12:30:32.604",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042794,1716813032614,-150.0,0.00030663,2,"2024-05-27T12:30:32.614",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042795,1716813032623,-453.27407036,0.00031,4,"2024-05-27T12:30:32.623",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042796,1716813032633,-409.28043729,0.00031,2,"2024-05-27T12:30:32.633",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042797,1716813032643,-150.0,0.00031196,2,"2024-05-27T12:30:32.643",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042798,1716813032653,-23880.0,0.000312,2,"2024-05-27T12:30:32.653",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042799,1716813032662,-213.68,0.00031214,2,"2024-05-27T12:30:32.662",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042800,1716813032672,-214.27,0.00031357,2,"2024-05-27T12:30:32.672",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042801,1716813032682,-250.0,0.0003136,2,"2024-05-27T12:30:32.682",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042802,1716813032691,-171.21,0.00031483,2,"2024-05-27T12:30:32.691",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042803,1716813032701,-150.22983098,0.00031549,10,"2024-05-27T12:30:32.701",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042804,1716813032710,-177.4,0.0003159,2,"2024-05-27T12:30:32.710",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042805,1716813032720,-160.52187873,0.00032288,7,"2024-05-27T12:30:32.720",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042806,1716813032729,-200.0,0.0003235,120,"2024-05-27T12:30:32.729",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042807,1716813032741,-150.0,0.00032424,2,"2024-05-27T12:30:32.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042808,1716813032751,-4272.61,0.0003245,3,"2024-05-27T12:30:32.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042809,1716813032761,-150.0,0.00032524,2,"2024-05-27T12:30:32.761",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042810,1716813032770,-339.17922691,0.00032545,4,"2024-05-27T12:30:32.770",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042811,1716813032780,-500.0,0.00032613,2,"2024-05-27T12:30:32.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042812,1716813032790,-945.91438701,0.00032774,2,"2024-05-27T12:30:32.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042813,1716813032800,-1953.0,0.00032776,2,"2024-05-27T12:30:32.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042814,1716813032810,-215.0138,0.00032776,2,"2024-05-27T12:30:32.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042815,1716813032820,-17781.9431,0.00032776,2,"2024-05-27T12:30:32.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042816,1716813032830,-48347.7387,0.00032776,2,"2024-05-27T12:30:32.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042817,1716813032840,-1044.30618087,0.00032776,4,"2024-05-27T12:30:32.840",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042818,1716813032850,-497.71076304,0.00032776,6,"2024-05-27T12:30:32.850",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042819,1716813032859,-2024.4688803,0.00032776,2,"2024-05-27T12:30:32.859",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042820,1716813032869,-327.55958716,0.00032776,2,"2024-05-27T12:30:32.869",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042821,1716813032878,-156.48510114,0.00032776,2,"2024-05-27T12:30:32.878",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042822,1716813032888,-179.43670754,0.00032776,2,"2024-05-27T12:30:32.888",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042823,1716813032898,-150.0,0.000328,7,"2024-05-27T12:30:32.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042824,1716813032908,-1044.30618083,0.00032814,4,"2024-05-27T12:30:32.908",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042825,1716813032917,-945.91438696,0.00032835,2,"2024-05-27T12:30:32.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042826,1716813032927,-1044.30618083,0.00032853,4,"2024-05-27T12:30:32.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042827,1716813032937,-188.11098371,0.00032866,2,"2024-05-27T12:30:32.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042828,1716813032946,-5013.8348395,0.00032868,2,"2024-05-27T12:30:32.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042829,1716813032959,-4888.4898682,0.00032868,2,"2024-05-27T12:30:32.959",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042830,1716813032969,-2063.8434769,0.00032868,2,"2024-05-27T12:30:32.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042831,1716813032979,-848.6401436,0.00032868,2,"2024-05-27T12:30:32.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042832,1716813032989,-2242.89,0.0003287,30,"2024-05-27T12:30:32.989",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042833,1716813032999,-162.76290291,0.00032874,4,"2024-05-27T12:30:32.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042834,1716813033009,-827.48757697,0.00032874,4,"2024-05-27T12:30:33.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042835,1716813033019,-450.38671635,0.00032874,4,"2024-05-27T12:30:33.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042836,1716813033029,-155.47561881,0.00032874,4,"2024-05-27T12:30:33.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042837,1716813033041,-281.81474394,0.00032874,4,"2024-05-27T12:30:33.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042838,1716813033051,-204.78051809,0.00032874,4,"2024-05-27T12:30:33.051",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042839,1716813033061,-724.95541199,0.00032874,4,"2024-05-27T12:30:33.061",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042840,1716813033072,-348.65317629,0.00032874,4,"2024-05-27T12:30:33.072",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042841,1716813033081,-1038.72907891,0.00032874,4,"2024-05-27T12:30:33.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042842,1716813033092,-204.60375302,0.00032874,4,"2024-05-27T12:30:33.092",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042843,1716813033102,-20134.06226472,0.00032874,4,"2024-05-27T12:30:33.102",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042844,1716813033111,-560.85470699,0.00032874,4,"2024-05-27T12:30:33.111",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042845,1716813033121,-883.23060995,0.00032874,4,"2024-05-27T12:30:33.121",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042846,1716813033131,-516.94245882,0.00032874,4,"2024-05-27T12:30:33.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042847,1716813033141,-156.46048382,0.00032874,4,"2024-05-27T12:30:33.141",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042848,1716813033151,-2588.59340397,0.00032875,10,"2024-05-27T12:30:33.151",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042849,1716813033164,-193.50479953,0.00032875,2,"2024-05-27T12:30:33.164",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042850,1716813033174,-4918.25734294,0.00032875,2,"2024-05-27T12:30:33.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042851,1716813033183,-174.0,0.00032876,5,"2024-05-27T12:30:33.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042852,1716813033194,-685.02584944,0.00032876,4,"2024-05-27T12:30:33.194",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042853,1716813033203,-151.0,0.00032876,7,"2024-05-27T12:30:33.203",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042854,1716813033213,-166.0,0.00032876,7,"2024-05-27T12:30:33.213",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042855,1716813033223,-500.0,0.00032876,7,"2024-05-27T12:30:33.223",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042856,1716813033232,-500.0,0.00032876,7,"2024-05-27T12:30:33.232",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042857,1716813033242,-500.0,0.00032876,7,"2024-05-27T12:30:33.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042858,1716813033252,-500.0,0.00032876,7,"2024-05-27T12:30:33.252",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042859,1716813033263,-500.0,0.00032876,7,"2024-05-27T12:30:33.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042860,1716813033273,-500.0,0.00032876,7,"2024-05-27T12:30:33.273",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042861,1716813033283,-500.0,0.00032876,7,"2024-05-27T12:30:33.283",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042862,1716813033293,-500.0,0.00032876,7,"2024-05-27T12:30:33.293",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042863,1716813033304,-500.0,0.00032876,7,"2024-05-27T12:30:33.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042864,1716813033314,-500.0,0.00032876,7,"2024-05-27T12:30:33.314",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042865,1716813033323,-500.0,0.00032876,7,"2024-05-27T12:30:33.323",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042866,1716813033334,-500.0,0.00032876,7,"2024-05-27T12:30:33.334",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042867,1716813033344,-500.0,0.00032876,7,"2024-05-27T12:30:33.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042868,1716813033353,-500.0,0.00032876,7,"2024-05-27T12:30:33.353",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042869,1716813033363,-500.0,0.00032876,7,"2024-05-27T12:30:33.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042870,1716813033372,-500.0,0.00032876,7,"2024-05-27T12:30:33.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042871,1716813033382,-500.0,0.00032876,7,"2024-05-27T12:30:33.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042872,1716813033392,-500.0,0.00032876,7,"2024-05-27T12:30:33.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042873,1716813033401,-500.0,0.00032876,7,"2024-05-27T12:30:33.401",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042874,1716813033413,-591.93134303,0.00032876,7,"2024-05-27T12:30:33.413",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042875,1716813033423,-500.0,0.00032876,7,"2024-05-27T12:30:33.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042876,1716813033433,-500.0,0.00032876,7,"2024-05-27T12:30:33.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042877,1716813033443,-500.0,0.00032876,7,"2024-05-27T12:30:33.443",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042878,1716813033453,-500.0,0.00032876,7,"2024-05-27T12:30:33.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042879,1716813033463,-500.0,0.00032876,7,"2024-05-27T12:30:33.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042880,1716813033473,-421.35144044,0.00032876,7,"2024-05-27T12:30:33.473",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042881,1716813033483,-500.0,0.00032876,7,"2024-05-27T12:30:33.483",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042882,1716813033492,-500.0,0.00032876,7,"2024-05-27T12:30:33.492",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042883,1716813033502,-500.0,0.00032876,7,"2024-05-27T12:30:33.502",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042884,1716813033511,-500.0,0.00032876,7,"2024-05-27T12:30:33.511",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042885,1716813033521,-564.82,0.00032876,7,"2024-05-27T12:30:33.521",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042886,1716813033530,-500.0,0.00032876,7,"2024-05-27T12:30:33.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042887,1716813033540,-500.0,0.00032876,7,"2024-05-27T12:30:33.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042888,1716813033549,-500.0,0.00032876,7,"2024-05-27T12:30:33.549",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042889,1716813033559,-500.0,0.00032876,7,"2024-05-27T12:30:33.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042890,1716813033569,-559.83,0.00032876,7,"2024-05-27T12:30:33.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042891,1716813033578,-559.83,0.00032876,7,"2024-05-27T12:30:33.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042892,1716813033588,-559.83,0.00032876,7,"2024-05-27T12:30:33.588",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042893,1716813033598,-559.83,0.00032876,7,"2024-05-27T12:30:33.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042894,1716813033608,-559.83,0.00032876,7,"2024-05-27T12:30:33.608",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042895,1716813033619,-559.83,0.00032876,7,"2024-05-27T12:30:33.619",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042896,1716813033629,-559.83,0.00032876,7,"2024-05-27T12:30:33.629",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042897,1716813033639,-559.83,0.00032876,7,"2024-05-27T12:30:33.639",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042898,1716813033649,-500.0,0.00032876,7,"2024-05-27T12:30:33.649",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042899,1716813033659,-559.83,0.00032876,7,"2024-05-27T12:30:33.659",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042900,1716813033668,-559.83,0.00032876,7,"2024-05-27T12:30:33.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042901,1716813033677,-559.83,0.00032876,7,"2024-05-27T12:30:33.677",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042902,1716813033686,-559.83,0.00032876,7,"2024-05-27T12:30:33.686",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042903,1716813033696,-559.83,0.00032876,7,"2024-05-27T12:30:33.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042904,1716813033705,-559.83,0.00032876,7,"2024-05-27T12:30:33.705",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042905,1716813033714,-559.83,0.00032876,7,"2024-05-27T12:30:33.714",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042906,1716813033724,-559.83,0.00032876,7,"2024-05-27T12:30:33.724",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042907,1716813033733,-559.83,0.00032876,7,"2024-05-27T12:30:33.733",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042908,1716813033743,-559.83,0.00032876,7,"2024-05-27T12:30:33.743",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042909,1716813033753,-559.83,0.00032876,7,"2024-05-27T12:30:33.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042910,1716813033762,-559.83,0.00032876,7,"2024-05-27T12:30:33.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042911,1716813033773,-559.83,0.00032876,7,"2024-05-27T12:30:33.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042912,1716813033783,-559.83,0.00032876,7,"2024-05-27T12:30:33.783",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042913,1716813033792,-559.83,0.00032876,7,"2024-05-27T12:30:33.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042914,1716813033802,-560.01850636,0.00032876,7,"2024-05-27T12:30:33.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042915,1716813033811,-500.0,0.00032876,7,"2024-05-27T12:30:33.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042916,1716813033821,-500.0,0.00032876,7,"2024-05-27T12:30:33.821",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042917,1716813033831,-500.0,0.00032876,7,"2024-05-27T12:30:33.831",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042918,1716813033841,-500.22,0.00032876,7,"2024-05-27T12:30:33.841",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042919,1716813033850,-224.96115051,0.00032876,7,"2024-05-27T12:30:33.850",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042920,1716813033860,-500.0,0.00032876,7,"2024-05-27T12:30:33.860",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042921,1716813033869,-500.0,0.00032876,7,"2024-05-27T12:30:33.869",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042922,1716813033879,-529.56,0.00032876,7,"2024-05-27T12:30:33.879",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042923,1716813033888,-500.0,0.00032876,7,"2024-05-27T12:30:33.888",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042924,1716813033898,-500.0,0.00032876,7,"2024-05-27T12:30:33.898",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042925,1716813033907,-535.21323206,0.00032876,7,"2024-05-27T12:30:33.907",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042926,1716813033917,-168.57745051,0.00032876,7,"2024-05-27T12:30:33.917",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042927,1716813033927,-500.0,0.00032876,7,"2024-05-27T12:30:33.927",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042928,1716813033936,-500.0,0.00032876,7,"2024-05-27T12:30:33.936",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042929,1716813033946,-500.0,0.00032876,7,"2024-05-27T12:30:33.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042930,1716813033958,-500.0,0.00032876,7,"2024-05-27T12:30:33.958",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042931,1716813033968,-500.0,0.00032876,7,"2024-05-27T12:30:33.968",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042932,1716813033977,-500.0,0.00032876,7,"2024-05-27T12:30:33.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042933,1716813033986,-500.0,0.00032876,7,"2024-05-27T12:30:33.986",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042934,1716813033998,-500.0,0.00032876,7,"2024-05-27T12:30:33.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042935,1716813034007,-500.0,0.00032876,7,"2024-05-27T12:30:34.007",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042936,1716813034016,-500.0,0.00032876,7,"2024-05-27T12:30:34.016",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042937,1716813034027,-500.0,0.00032876,7,"2024-05-27T12:30:34.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042938,1716813034037,-500.0,0.00032876,7,"2024-05-27T12:30:34.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042939,1716813034047,-500.0,0.00032876,7,"2024-05-27T12:30:34.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042940,1716813034059,-500.0,0.00032876,7,"2024-05-27T12:30:34.059",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042941,1716813034068,-500.0,0.00032876,7,"2024-05-27T12:30:34.068",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042942,1716813034077,-500.0,0.00032876,7,"2024-05-27T12:30:34.077",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042943,1716813034087,-480.38,0.00032876,7,"2024-05-27T12:30:34.087",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042944,1716813034096,-500.0,0.00032876,7,"2024-05-27T12:30:34.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042945,1716813034105,-500.0,0.00032876,7,"2024-05-27T12:30:34.105",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042946,1716813034114,-500.0,0.00032876,7,"2024-05-27T12:30:34.114",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042947,1716813034125,-500.0,0.00032876,7,"2024-05-27T12:30:34.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042948,1716813034134,-500.0,0.00032876,7,"2024-05-27T12:30:34.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042949,1716813034143,-500.0,0.00032876,7,"2024-05-27T12:30:34.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042950,1716813034156,-500.0,0.00032876,7,"2024-05-27T12:30:34.156",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042951,1716813034165,-500.0,0.00032876,7,"2024-05-27T12:30:34.165",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042952,1716813034175,-500.0,0.00032876,7,"2024-05-27T12:30:34.175",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042953,1716813034184,-500.0,0.00032876,7,"2024-05-27T12:30:34.184",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042954,1716813034193,-500.0,0.00032876,7,"2024-05-27T12:30:34.193",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042955,1716813034203,-500.0,0.00032876,7,"2024-05-27T12:30:34.203",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042956,1716813034212,-500.0,0.00032876,7,"2024-05-27T12:30:34.212",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042957,1716813034222,-500.0,0.00032876,7,"2024-05-27T12:30:34.222",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042958,1716813034231,-500.0,0.00032876,7,"2024-05-27T12:30:34.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042959,1716813034241,-500.0,0.00032876,7,"2024-05-27T12:30:34.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042960,1716813034250,-517.35858663,0.00032876,7,"2024-05-27T12:30:34.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042961,1716813034260,-500.0,0.00032876,7,"2024-05-27T12:30:34.260",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042962,1716813034269,-500.0,0.00032876,7,"2024-05-27T12:30:34.269",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042963,1716813034279,-500.0,0.00032876,7,"2024-05-27T12:30:34.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042964,1716813034288,-500.0,0.00032876,7,"2024-05-27T12:30:34.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042965,1716813034298,-500.0,0.00032876,7,"2024-05-27T12:30:34.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042966,1716813034308,-500.0,0.00032876,7,"2024-05-27T12:30:34.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042967,1716813034317,-500.0,0.00032876,7,"2024-05-27T12:30:34.317",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042968,1716813034328,-473.45,0.00032876,7,"2024-05-27T12:30:34.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042969,1716813034338,-1262.19,0.00032876,7,"2024-05-27T12:30:34.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042970,1716813034348,-1054.08947292,0.00032876,7,"2024-05-27T12:30:34.348",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042996,1716813038268,-250.80273951,0.000299,2,"2024-05-27T12:30:38.268",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042997,1716813038278,-235.09746492,0.00030266,10,"2024-05-27T12:30:38.278",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042998,1716813038290,-15.70527455,0.00030266,10,"2024-05-27T12:30:38.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328042999,1716813038301,-570.18901416,0.00032774,11,"2024-05-27T12:30:38.301",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043000,1716813038351,-971.86493752,0.00032774,11,"2024-05-27T12:30:38.351",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043001,1716813038427,-820.5999,0.00032774,11,"2024-05-27T12:30:38.427",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043002,1716813038439,-6846.2,0.00032774,11,"2024-05-27T12:30:38.439",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043003,1716813038577,-729.5377189,0.00032774,11,"2024-05-27T12:30:38.577",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043018,1716813040832,-451.22592,0.00032774,11,"2024-05-27T12:30:40.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043019,1716813041533,-3141.49994,0.00032774,11,"2024-05-27T12:30:41.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043020,1716813041676,-635.30050799,0.00032774,11,"2024-05-27T12:30:41.676",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043023,1716813041687,-419.42999969,0.00032774,11,"2024-05-27T12:30:41.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043031,1716813043279,-250.80273947,0.00030633,10,"2024-05-27T12:30:43.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043033,1716813043289,-7335.98226193,0.00032774,11,"2024-05-27T12:30:43.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043035,1716813043300,-1600.25245192,0.00032774,11,"2024-05-27T12:30:43.300",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043036,1716813043499,-3631.16564519,0.00032774,11,"2024-05-27T12:30:43.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043062,1716813044314,-9171.53718,0.00032774,11,"2024-05-27T12:30:44.314",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043063,1716813044332,-3925.1256314,0.00032774,11,"2024-05-27T12:30:44.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043064,1716813044343,-2915.07969939,0.00032774,11,"2024-05-27T12:30:44.343",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043065,1716813044355,-2684.28735737,0.00032774,11,"2024-05-27T12:30:44.355",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043068,1716813046265,-2443.74886231,0.00032774,11,"2024-05-27T12:30:46.265",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043069,1716813046419,-5848.13465686,0.00032774,11,"2024-05-27T12:30:46.419",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043070,1716813046430,-3741.99999997,0.00032774,11,"2024-05-27T12:30:46.430",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043071,1716813046442,-2588.70656164,0.00032774,11,"2024-05-27T12:30:46.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043078,1716813225151,1840.62,0.00013,2,"2024-05-27T12:33:45.151",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043079,1716813225177,2000.0,0.00013,2,"2024-05-27T12:33:45.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043080,1716813225211,709479.45595164,0.00013,2,"2024-05-27T12:33:45.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043081,1716813225240,499816.24771191,0.00013,2,"2024-05-27T12:33:45.240",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043082,1716813225270,744964.57048677,0.00013,2,"2024-05-27T12:33:45.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043086,1716813398892,26522.54653424,0.00013,2,"2024-05-27T12:36:38.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043088,1716813417048,151.0,0.00013,2,"2024-05-27T12:36:57.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043089,1716813417496,151.0,0.00013,2,"2024-05-27T12:36:57.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043090,1716813417894,151.0,0.00013,2,"2024-05-27T12:36:57.894",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043091,1716813418289,151.0,0.00013,2,"2024-05-27T12:36:58.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043092,1716813418728,151.0,0.00013,2,"2024-05-27T12:36:58.728",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043093,1716813419103,151.0,0.00013,2,"2024-05-27T12:36:59.103",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043094,1716813419444,191.0,0.00013,2,"2024-05-27T12:36:59.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043097,1716813904804,227.04273231,0.00013,2,"2024-05-27T12:45:04.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043098,1716813935127,-242.37,0.00016866,2,"2024-05-27T12:45:35.127",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043099,1716813935148,-747.4568,0.00017125,2,"2024-05-27T12:45:35.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043100,1716813935168,-7.99201377,0.00017225,2,"2024-05-27T12:45:35.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043101,1716813998267,1894.29473063,0.0003,120,"2024-05-27T12:46:38.267",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043102,1716814023991,162.88,0.00013973,2,"2024-05-27T12:47:03.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043103,1716814044101,-241.15630026,0.00017225,2,"2024-05-27T12:47:24.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043126,1716814231824,-73.51667928,0.00017225,2,"2024-05-27T12:50:31.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043127,1716814231836,-242.37,0.0001913,2,"2024-05-27T12:50:31.836",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043128,1716814231845,-242.37,0.00021394,2,"2024-05-27T12:50:31.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043130,1716814231855,-242.37,0.00023658,2,"2024-05-27T12:50:31.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043132,1716814231864,-1805.0,0.000248,3,"2024-05-27T12:50:31.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043134,1716814231874,-5196.67,0.000248,2,"2024-05-27T12:50:31.874",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043136,1716814231884,-242.37,0.00025922,2,"2024-05-27T12:50:31.884",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043138,1716814231894,-242.37,0.00028185,2,"2024-05-27T12:50:31.894",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043140,1716814231903,-237.18,0.00029212,2,"2024-05-27T12:50:31.903",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043142,1716814231913,-250.0,0.00029429,2,"2024-05-27T12:50:31.913",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043144,1716814231922,-160.01,0.00029583,2,"2024-05-27T12:50:31.922",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043146,1716814231931,-423.7807094,0.00029587,2,"2024-05-27T12:50:31.931",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043148,1716814231941,-13779.03,0.00029711,2,"2024-05-27T12:50:31.941",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043150,1716814231950,-2651.0,0.000299,7,"2024-05-27T12:50:31.950",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043152,1716814231960,-250.0,0.00030392,2,"2024-05-27T12:50:31.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043154,1716814231970,-242.37,0.00030449,2,"2024-05-27T12:50:31.970",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043155,1716814231979,-371.42,0.00031265,2,"2024-05-27T12:50:31.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043158,1716814231988,-520.21,0.00031285,2,"2024-05-27T12:50:31.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043159,1716814231998,-1518.0,0.00031337,2,"2024-05-27T12:50:31.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043160,1716814232007,-177.4,0.00031555,2,"2024-05-27T12:50:32.007",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043161,1716814232017,-170.49,0.00031729,2,"2024-05-27T12:50:32.017",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043162,1716814232027,-236.71,0.00032079,120,"2024-05-27T12:50:32.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043163,1716814232036,-350.39145,0.0003255,2,"2024-05-27T12:50:32.036",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043164,1716814232046,-175.56191771,0.000326,10,"2024-05-27T12:50:32.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043165,1716814232056,-2500.0,0.000326,2,"2024-05-27T12:50:32.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043166,1716814232065,-150.22983098,0.000326,10,"2024-05-27T12:50:32.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043167,1716814232074,-7462.96,0.00032643,5,"2024-05-27T12:50:32.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043168,1716814232083,-175.56191762,0.00032665,10,"2024-05-27T12:50:32.083",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043169,1716814232093,-709.43579022,0.00032676,2,"2024-05-27T12:50:32.093",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043170,1716814232103,-164800.28163952,0.000327,7,"2024-05-27T12:50:32.103",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043184,1716814237417,-560.56292369,0.000327,7,"2024-05-27T12:50:37.417",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043187,1716814237431,-37866.8533997,0.000327,7,"2024-05-27T12:50:37.431",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043188,1716814237544,-3912.70000001,0.000327,7,"2024-05-27T12:50:37.544",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043206,1716814237953,-3820.74839673,0.000327,7,"2024-05-27T12:50:37.953",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043278,1716814240262,-5345.24946,0.000327,7,"2024-05-27T12:50:40.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043279,1716814240274,-395.55636215,0.000327,7,"2024-05-27T12:50:40.274",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043281,1716814240303,-918.9663104,0.000327,7,"2024-05-27T12:50:40.303",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043282,1716814240346,-1010.47999975,0.000327,7,"2024-05-27T12:50:40.346",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043283,1716814241238,-3518.79617,0.000327,7,"2024-05-27T12:50:41.238",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043284,1716814241250,-1876.742,0.000327,7,"2024-05-27T12:50:41.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043285,1716814241262,-24498.95,0.000327,7,"2024-05-27T12:50:41.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043286,1716814241364,-453.71,0.000327,7,"2024-05-27T12:50:41.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043287,1716814241376,-1020.40333805,0.000327,7,"2024-05-27T12:50:41.376",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043288,1716814241387,-155.63070279,0.000327,5,"2024-05-27T12:50:41.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043289,1716814241396,-242.37,0.00032713,2,"2024-05-27T12:50:41.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043291,1716814241406,-175.56191762,0.0003273,10,"2024-05-27T12:50:41.406",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043293,1716814241418,-709.43579022,0.00032749,2,"2024-05-27T12:50:41.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043295,1716814241428,-1000.0,0.00032776,2,"2024-05-27T12:50:41.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043297,1716814241437,-7500.0,0.00032776,2,"2024-05-27T12:50:41.437",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043298,1716814241446,-10000.0,0.00032776,2,"2024-05-27T12:50:41.446",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043299,1716814241455,-1024.51272935,0.00032776,4,"2024-05-27T12:50:41.455",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043300,1716814241464,-325.32338628,0.00032776,2,"2024-05-27T12:50:41.464",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043301,1716814241473,-1436.85077087,0.00032776,2,"2024-05-27T12:50:41.473",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043302,1716814241482,-101.12328482,0.00032795,10,"2024-05-27T12:50:41.482",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043314,1716814242571,-74.4386328,0.00032795,10,"2024-05-27T12:50:42.571",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043316,1716814242580,-1024.51272926,0.00032816,4,"2024-05-27T12:50:42.580",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043318,1716814242590,-709.43579022,0.00032821,2,"2024-05-27T12:50:42.590",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043320,1716814242599,-164.99518384,0.00032849,7,"2024-05-27T12:50:42.599",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043321,1716814242608,-150.0,0.00032849,7,"2024-05-27T12:50:42.608",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043322,1716814242617,-1024.51272926,0.00032856,4,"2024-05-27T12:50:42.617",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043323,1716814242627,-175.56191762,0.0003286,10,"2024-05-27T12:50:42.627",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043324,1716814242636,-396.543019,0.00032869,2,"2024-05-27T12:50:42.636",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043325,1716814242648,-59.71875977,0.00032869,2,"2024-05-27T12:50:42.648",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043326,1716814242659,-409.95134111,0.0003287,2,"2024-05-27T12:50:42.659",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043327,1716814242670,-528.90933,0.0003287,2,"2024-05-27T12:50:42.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043328,1716814242819,-4285.90173269,0.0003287,2,"2024-05-27T12:50:42.819",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043329,1716814242829,-3870.6894483,0.0003287,2,"2024-05-27T12:50:42.829",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043330,1716814242839,-671.1079835,0.00032873,2,"2024-05-27T12:50:42.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043331,1716814242852,-401.8989479,0.00032874,2,"2024-05-27T12:50:42.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043332,1716814242861,-237.60036109,0.00032874,4,"2024-05-27T12:50:42.861",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043333,1716814242871,-486.23552786,0.00032874,4,"2024-05-27T12:50:42.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043334,1716814242880,-241.15432834,0.00032874,4,"2024-05-27T12:50:42.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043335,1716814242890,-301.82579825,0.00032875,4,"2024-05-27T12:50:42.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043336,1716814242899,-365.03822143,0.00032875,2,"2024-05-27T12:50:42.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043337,1716814242909,-57723.54765064,0.00032876,11,"2024-05-27T12:50:42.909",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043338,1716814242921,-260.70417441,0.00032876,11,"2024-05-27T12:50:42.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043339,1716814242932,-5054.5752389,0.00032876,11,"2024-05-27T12:50:42.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043340,1716814242944,-801.0815854,0.00032876,11,"2024-05-27T12:50:42.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043341,1716814242955,-981.30311709,0.00032876,11,"2024-05-27T12:50:42.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043342,1716814243036,-2871.58155586,0.00032876,11,"2024-05-27T12:50:43.036",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043380,1716814245587,-1583.0242,0.00032876,11,"2024-05-27T12:50:45.587",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043383,1716814245601,-783.12,0.00032876,11,"2024-05-27T12:50:45.601",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043396,1716814245732,-14991.74337432,0.00032876,11,"2024-05-27T12:50:45.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043398,1716814245746,-54758.97384301,0.00032876,11,"2024-05-27T12:50:45.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043400,1716814245757,-1000.0,0.00032876,2,"2024-05-27T12:50:45.757",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043403,1716814245769,-1000.0,0.00032876,2,"2024-05-27T12:50:45.769",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043405,1716814245780,-1000.0,0.00032876,2,"2024-05-27T12:50:45.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043407,1716814245790,-1000.0,0.00032876,2,"2024-05-27T12:50:45.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043409,1716814245800,-1149.0,0.00032876,2,"2024-05-27T12:50:45.800",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043410,1716814245810,-500.0,0.00032876,7,"2024-05-27T12:50:45.810",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043413,1716814245820,-500.0,0.00032876,7,"2024-05-27T12:50:45.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043415,1716814245832,-500.0,0.00032876,7,"2024-05-27T12:50:45.832",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043416,1716814245842,-500.0,0.00032876,7,"2024-05-27T12:50:45.842",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043418,1716814245853,-500.0,0.00032876,7,"2024-05-27T12:50:45.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043420,1716814245862,-500.0,0.00032876,7,"2024-05-27T12:50:45.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043422,1716814245871,-500.0,0.00032876,7,"2024-05-27T12:50:45.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043424,1716814245881,-500.0,0.00032876,7,"2024-05-27T12:50:45.881",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043425,1716814245892,-507.65627131,0.00032876,7,"2024-05-27T12:50:45.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043427,1716814245901,-500.0,0.00032876,7,"2024-05-27T12:50:45.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043429,1716814245911,-500.0,0.00032876,7,"2024-05-27T12:50:45.911",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043431,1716814245921,-500.0,0.00032876,7,"2024-05-27T12:50:45.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043432,1716814245931,-500.0,0.00032876,7,"2024-05-27T12:50:45.931",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043434,1716814245940,-500.0,0.00032876,7,"2024-05-27T12:50:45.940",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043436,1716814245950,-500.0,0.00032876,7,"2024-05-27T12:50:45.950",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043437,1716814245959,-500.0,0.00032876,7,"2024-05-27T12:50:45.959",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043439,1716814245970,-500.0,0.00032876,7,"2024-05-27T12:50:45.970",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043441,1716814245980,-500.0,0.00032876,7,"2024-05-27T12:50:45.980",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043442,1716814245990,-500.0,0.00032876,7,"2024-05-27T12:50:45.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043444,1716814245999,-500.0,0.00032876,7,"2024-05-27T12:50:45.999",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043446,1716814246009,-500.0,0.00032876,7,"2024-05-27T12:50:46.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043447,1716814246019,-500.0,0.00032876,7,"2024-05-27T12:50:46.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043449,1716814246028,-500.0,0.00032876,7,"2024-05-27T12:50:46.028",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043451,1716814246037,-630.29360761,0.00032876,7,"2024-05-27T12:50:46.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043452,1716814246047,-628.51,0.00032876,7,"2024-05-27T12:50:46.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043454,1716814246056,-500.0,0.00032876,7,"2024-05-27T12:50:46.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043456,1716814246066,-276.30967053,0.00032876,7,"2024-05-27T12:50:46.066",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043457,1716814246075,-500.0,0.00032876,7,"2024-05-27T12:50:46.075",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043459,1716814246085,-500.0,0.00032876,7,"2024-05-27T12:50:46.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043460,1716814246094,-500.0,0.00032876,7,"2024-05-27T12:50:46.094",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043462,1716814246104,-500.0,0.00032876,7,"2024-05-27T12:50:46.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043464,1716814246113,-500.0,0.00032876,7,"2024-05-27T12:50:46.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043465,1716814246122,-500.0,0.00032876,7,"2024-05-27T12:50:46.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043468,1716814246133,-500.0,0.00032876,7,"2024-05-27T12:50:46.133",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043469,1716814246143,-500.0,0.00032876,7,"2024-05-27T12:50:46.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043471,1716814246152,-500.0,0.00032876,7,"2024-05-27T12:50:46.152",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043473,1716814246161,-500.0,0.00032876,7,"2024-05-27T12:50:46.161",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043475,1716814246170,-500.0,0.00032876,7,"2024-05-27T12:50:46.170",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043477,1716814246180,-264.89148284,0.00032876,7,"2024-05-27T12:50:46.180",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043478,1716814246189,-627.65257385,0.00032876,7,"2024-05-27T12:50:46.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043479,1716814246199,-500.0,0.00032876,7,"2024-05-27T12:50:46.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043481,1716814246208,-500.0,0.00032876,7,"2024-05-27T12:50:46.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043482,1716814246217,-500.0,0.00032876,7,"2024-05-27T12:50:46.217",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043483,1716814246226,-482.50679633,0.00032876,7,"2024-05-27T12:50:46.226",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043484,1716814246236,-535.52,0.00032876,7,"2024-05-27T12:50:46.236",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043485,1716814246246,-510.47839879,0.00032876,7,"2024-05-27T12:50:46.246",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043486,1716814246256,-500.0,0.00032876,7,"2024-05-27T12:50:46.256",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043487,1716814246266,-500.0,0.00032876,7,"2024-05-27T12:50:46.266",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043488,1716814246276,-500.0,0.00032876,7,"2024-05-27T12:50:46.276",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043489,1716814246285,-500.0,0.00032876,7,"2024-05-27T12:50:46.285",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043490,1716814246294,-507.36245059,0.00032876,7,"2024-05-27T12:50:46.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043491,1716814246303,-500.0,0.00032876,7,"2024-05-27T12:50:46.303",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043492,1716814246312,-500.0,0.00032876,7,"2024-05-27T12:50:46.312",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043493,1716814246321,-500.0,0.00032876,7,"2024-05-27T12:50:46.321",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043494,1716814246331,-500.0,0.00032876,7,"2024-05-27T12:50:46.331",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043495,1716814246343,-500.0,0.00032876,7,"2024-05-27T12:50:46.343",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043496,1716814246354,-500.0,0.00032876,7,"2024-05-27T12:50:46.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043497,1716814246362,-500.0,0.00032876,7,"2024-05-27T12:50:46.362",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043498,1716814246374,-500.0,0.00032876,7,"2024-05-27T12:50:46.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043499,1716814246383,-500.0,0.00032876,7,"2024-05-27T12:50:46.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043500,1716814246392,-500.0,0.00032876,7,"2024-05-27T12:50:46.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043501,1716814246401,-500.0,0.00032876,7,"2024-05-27T12:50:46.401",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043502,1716814246412,-500.0,0.00032876,7,"2024-05-27T12:50:46.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043503,1716814246422,-506.04495401,0.00032876,7,"2024-05-27T12:50:46.422",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043504,1716814246432,-500.0,0.00032876,7,"2024-05-27T12:50:46.432",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043505,1716814246441,-500.0,0.00032876,7,"2024-05-27T12:50:46.441",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043506,1716814246450,-287.2911557,0.00032876,7,"2024-05-27T12:50:46.450",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043507,1716814246459,-578.35,0.00032876,7,"2024-05-27T12:50:46.459",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043508,1716814246468,-578.35,0.00032876,7,"2024-05-27T12:50:46.468",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043509,1716814246478,-578.35,0.00032876,7,"2024-05-27T12:50:46.478",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043510,1716814246488,-764.7,0.00032876,7,"2024-05-27T12:50:46.488",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043511,1716814246498,-578.35,0.00032876,7,"2024-05-27T12:50:46.498",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043512,1716814246508,-764.7,0.00032876,7,"2024-05-27T12:50:46.508",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043513,1716814246517,-764.7,0.00032876,7,"2024-05-27T12:50:46.517",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043514,1716814246527,-578.35,0.00032876,7,"2024-05-27T12:50:46.527",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043515,1716814246537,-764.7,0.00032876,7,"2024-05-27T12:50:46.537",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043516,1716814246547,-578.35,0.00032876,7,"2024-05-27T12:50:46.547",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043517,1716814246556,-764.7,0.00032876,7,"2024-05-27T12:50:46.556",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043518,1716814246566,-578.35,0.00032876,7,"2024-05-27T12:50:46.566",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043519,1716814246575,-578.35,0.00032876,7,"2024-05-27T12:50:46.575",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043520,1716814246585,-764.7,0.00032876,7,"2024-05-27T12:50:46.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043521,1716814246594,-578.35,0.00032876,7,"2024-05-27T12:50:46.594",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043522,1716814246604,-764.7,0.00032876,7,"2024-05-27T12:50:46.604",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043523,1716814246613,-500.0,0.00032876,7,"2024-05-27T12:50:46.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043524,1716814246623,-764.7,0.00032876,7,"2024-05-27T12:50:46.623",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043525,1716814246632,-163.77498202,0.00032876,7,"2024-05-27T12:50:46.632",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043526,1716814246642,-764.7,0.00032876,7,"2024-05-27T12:50:46.642",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043527,1716814246651,-578.35,0.00032876,7,"2024-05-27T12:50:46.651",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043528,1716814246660,-764.7,0.00032876,7,"2024-05-27T12:50:46.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043529,1716814246670,-764.7,0.00032876,7,"2024-05-27T12:50:46.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043530,1716814246679,-578.35,0.00032876,7,"2024-05-27T12:50:46.679",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043531,1716814246688,-764.7,0.00032876,7,"2024-05-27T12:50:46.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043532,1716814246698,-578.35,0.00032876,7,"2024-05-27T12:50:46.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043533,1716814246708,-764.7,0.00032876,7,"2024-05-27T12:50:46.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043534,1716814246717,-578.35,0.00032876,7,"2024-05-27T12:50:46.717",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043535,1716814246727,-764.7,0.00032876,7,"2024-05-27T12:50:46.727",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043536,1716814246737,-578.35,0.00032876,7,"2024-05-27T12:50:46.737",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043537,1716814246747,-764.7,0.00032876,7,"2024-05-27T12:50:46.747",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043538,1716814246756,-764.7,0.00032876,7,"2024-05-27T12:50:46.756",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043539,1716814246766,-578.35,0.00032876,7,"2024-05-27T12:50:46.766",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043540,1716814246775,-764.7,0.00032876,7,"2024-05-27T12:50:46.775",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043541,1716814246785,-578.35,0.00032876,7,"2024-05-27T12:50:46.785",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043542,1716814246794,-764.7,0.00032876,7,"2024-05-27T12:50:46.794",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043543,1716814246804,-578.35,0.00032876,7,"2024-05-27T12:50:46.804",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043544,1716814246814,-764.7,0.00032876,7,"2024-05-27T12:50:46.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043545,1716814246824,-578.35,0.00032876,7,"2024-05-27T12:50:46.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043546,1716814246834,-764.7,0.00032876,7,"2024-05-27T12:50:46.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043547,1716814246843,-578.35,0.00032876,7,"2024-05-27T12:50:46.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043548,1716814246853,-764.7,0.00032876,7,"2024-05-27T12:50:46.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043549,1716814246863,-764.7,0.00032876,7,"2024-05-27T12:50:46.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043550,1716814246872,-764.7,0.00032876,7,"2024-05-27T12:50:46.872",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043551,1716814246882,-500.0,0.00032876,7,"2024-05-27T12:50:46.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043552,1716814246892,-500.0,0.00032876,7,"2024-05-27T12:50:46.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043553,1716814246902,-500.0,0.00032876,7,"2024-05-27T12:50:46.902",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043554,1716814246911,-500.0,0.00032876,7,"2024-05-27T12:50:46.911",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043555,1716814246920,-249.82184412,0.00032876,7,"2024-05-27T12:50:46.920",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043556,1716814246930,-764.74283283,0.00032876,7,"2024-05-27T12:50:46.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043557,1716814246940,-513.21723866,0.00032876,7,"2024-05-27T12:50:46.940",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043558,1716814246949,-512.88637503,0.00032876,7,"2024-05-27T12:50:46.949",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043559,1716814246959,-500.0,0.00032876,7,"2024-05-27T12:50:46.959",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043560,1716814246969,-505.65868548,0.00032876,7,"2024-05-27T12:50:46.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043561,1716814246979,-526.67864029,0.00032876,7,"2024-05-27T12:50:46.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043562,1716814246989,-500.0,0.00032876,7,"2024-05-27T12:50:46.989",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043563,1716814246998,-500.0,0.00032876,7,"2024-05-27T12:50:46.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043564,1716814247009,-748.66,0.00032876,7,"2024-05-27T12:50:47.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043565,1716814247018,-748.66,0.00032876,7,"2024-05-27T12:50:47.018",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043566,1716814247027,-499.56940764,0.00032876,7,"2024-05-27T12:50:47.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043567,1716814247037,-748.66,0.00032876,7,"2024-05-27T12:50:47.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043568,1716814247046,-748.66,0.00032876,7,"2024-05-27T12:50:47.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043569,1716814247056,-748.66,0.00032876,7,"2024-05-27T12:50:47.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043570,1716814247065,-748.66,0.00032876,7,"2024-05-27T12:50:47.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043571,1716814247074,-748.66,0.00032876,7,"2024-05-27T12:50:47.074",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043572,1716814247083,-748.66,0.00032876,7,"2024-05-27T12:50:47.083",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043573,1716814247093,-748.66,0.00032876,7,"2024-05-27T12:50:47.093",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043574,1716814247103,-500.0,0.00032876,7,"2024-05-27T12:50:47.103",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043575,1716814247113,-748.66,0.00032876,7,"2024-05-27T12:50:47.113",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043576,1716814247122,-500.0,0.00032876,7,"2024-05-27T12:50:47.122",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043577,1716814247131,-748.66,0.00032876,7,"2024-05-27T12:50:47.131",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043578,1716814247140,-500.0,0.00032876,7,"2024-05-27T12:50:47.140",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043579,1716814247150,-748.66,0.00032876,7,"2024-05-27T12:50:47.150",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043580,1716814247159,-500.0,0.00032876,7,"2024-05-27T12:50:47.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043581,1716814247168,-748.66,0.00032876,7,"2024-05-27T12:50:47.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043582,1716814247178,-500.0,0.00032876,7,"2024-05-27T12:50:47.178",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043583,1716814247188,-748.66,0.00032876,7,"2024-05-27T12:50:47.188",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043584,1716814247197,-500.0,0.00032876,7,"2024-05-27T12:50:47.197",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043585,1716814247206,-748.66,0.00032876,7,"2024-05-27T12:50:47.206",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043586,1716814247216,-500.0,0.00032876,7,"2024-05-27T12:50:47.216",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043587,1716814247225,-748.66,0.00032876,7,"2024-05-27T12:50:47.225",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043588,1716814247234,-500.0,0.00032876,7,"2024-05-27T12:50:47.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043589,1716814247244,-748.66,0.00032876,7,"2024-05-27T12:50:47.244",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043590,1716814247253,-500.0,0.00032876,7,"2024-05-27T12:50:47.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043591,1716814247263,-748.66,0.00032876,7,"2024-05-27T12:50:47.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043592,1716814247274,-500.0,0.00032876,7,"2024-05-27T12:50:47.274",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043593,1716814247286,-748.66,0.00032876,7,"2024-05-27T12:50:47.286",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043594,1716814247295,-500.0,0.00032876,7,"2024-05-27T12:50:47.295",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043595,1716814247304,-500.0,0.00032876,7,"2024-05-27T12:50:47.304",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043596,1716814247313,-500.0,0.00032876,7,"2024-05-27T12:50:47.313",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043597,1716814247322,-500.0,0.00032876,7,"2024-05-27T12:50:47.322",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043598,1716814247331,-349.67813827,0.00032876,7,"2024-05-27T12:50:47.331",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043599,1716814247344,-500.0,0.00032876,7,"2024-05-27T12:50:47.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043600,1716814247354,-500.0,0.00032876,7,"2024-05-27T12:50:47.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043601,1716814247363,-500.0,0.00032876,7,"2024-05-27T12:50:47.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043602,1716814247372,-298.56,0.00032876,7,"2024-05-27T12:50:47.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043603,1716814247382,-511.6340516,0.00032876,7,"2024-05-27T12:50:47.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043604,1716814247391,-992.48,0.00032876,7,"2024-05-27T12:50:47.391",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043605,1716814247401,-500.0,0.00032876,7,"2024-05-27T12:50:47.401",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043606,1716814247410,-992.48,0.00032876,7,"2024-05-27T12:50:47.410",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043607,1716814247420,-500.0,0.00032876,7,"2024-05-27T12:50:47.420",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043608,1716814247430,-992.48,0.00032876,7,"2024-05-27T12:50:47.430",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043609,1716814247439,-624.21,0.00032876,7,"2024-05-27T12:50:47.439",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043610,1716814247448,-992.48,0.00032876,7,"2024-05-27T12:50:47.448",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043611,1716814247458,-992.48,0.00032876,7,"2024-05-27T12:50:47.458",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043612,1716814247467,-992.48,0.00032876,7,"2024-05-27T12:50:47.467",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043613,1716814247476,-992.48,0.00032876,7,"2024-05-27T12:50:47.476",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043614,1716814247486,-992.48,0.00032876,7,"2024-05-27T12:50:47.486",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043615,1716814247495,-992.48,0.00032876,7,"2024-05-27T12:50:47.495",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043616,1716814247504,-992.48,0.00032876,7,"2024-05-27T12:50:47.504",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043617,1716814247514,-992.48,0.00032876,7,"2024-05-27T12:50:47.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043618,1716814247523,-992.48,0.00032876,7,"2024-05-27T12:50:47.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043619,1716814247532,-992.48,0.00032876,7,"2024-05-27T12:50:47.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043620,1716814247541,-992.48,0.00032876,7,"2024-05-27T12:50:47.541",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043621,1716814247550,-552.21,0.00032876,7,"2024-05-27T12:50:47.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043622,1716814247559,-992.48,0.00032876,7,"2024-05-27T12:50:47.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043623,1716814247568,-552.21,0.00032876,7,"2024-05-27T12:50:47.568",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043624,1716814247578,-992.48,0.00032876,7,"2024-05-27T12:50:47.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043625,1716814247588,-552.21,0.00032876,7,"2024-05-27T12:50:47.588",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043626,1716814247598,-552.21,0.00032876,7,"2024-05-27T12:50:47.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043627,1716814247607,-992.48,0.00032876,7,"2024-05-27T12:50:47.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043628,1716814247616,-552.21,0.00032876,7,"2024-05-27T12:50:47.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043629,1716814247625,-992.48,0.00032876,7,"2024-05-27T12:50:47.625",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043630,1716814247634,-515.35655112,0.00032876,7,"2024-05-27T12:50:47.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043631,1716814247644,-552.21,0.00032876,7,"2024-05-27T12:50:47.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043632,1716814247654,-992.48,0.00032876,7,"2024-05-27T12:50:47.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043633,1716814247664,-992.48,0.00032876,7,"2024-05-27T12:50:47.664",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043634,1716814247673,-552.21,0.00032876,7,"2024-05-27T12:50:47.673",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043635,1716814247683,-992.48,0.00032876,7,"2024-05-27T12:50:47.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043636,1716814247692,-552.21,0.00032876,7,"2024-05-27T12:50:47.692",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043637,1716814247701,-992.48,0.00032876,7,"2024-05-27T12:50:47.701",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043638,1716814247711,-552.21,0.00032876,7,"2024-05-27T12:50:47.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043639,1716814247720,-992.48,0.00032876,7,"2024-05-27T12:50:47.720",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043640,1716814247732,-552.21,0.00032876,7,"2024-05-27T12:50:47.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043641,1716814247741,-992.70663091,0.00032876,7,"2024-05-27T12:50:47.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043642,1716814247750,-552.21,0.00032876,7,"2024-05-27T12:50:47.750",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043643,1716814247759,-552.21,0.00032876,7,"2024-05-27T12:50:47.759",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043644,1716814247768,-552.21,0.00032876,7,"2024-05-27T12:50:47.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043645,1716814247778,-552.21,0.00032876,7,"2024-05-27T12:50:47.778",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043646,1716814247787,-508.95175847,0.00032876,7,"2024-05-27T12:50:47.787",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043647,1716814247797,-552.21,0.00032876,7,"2024-05-27T12:50:47.797",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043648,1716814247806,-552.21,0.00032876,7,"2024-05-27T12:50:47.806",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043649,1716814247815,-552.21,0.00032876,7,"2024-05-27T12:50:47.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043650,1716814247824,-552.21,0.00032876,7,"2024-05-27T12:50:47.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043651,1716814247834,-552.21,0.00032876,7,"2024-05-27T12:50:47.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043652,1716814247843,-506.83038341,0.00032876,7,"2024-05-27T12:50:47.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043653,1716814247853,-500.0,0.00032876,7,"2024-05-27T12:50:47.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043654,1716814247862,-500.0,0.00032876,7,"2024-05-27T12:50:47.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043655,1716814247871,-500.0,0.00032876,7,"2024-05-27T12:50:47.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043656,1716814247882,-563.2002691,0.00032876,7,"2024-05-27T12:50:47.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043657,1716814247892,-500.0,0.00032876,7,"2024-05-27T12:50:47.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043658,1716814247903,-500.0,0.00032876,7,"2024-05-27T12:50:47.903",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043659,1716814247913,-500.0,0.00032876,7,"2024-05-27T12:50:47.913",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043660,1716814247923,-500.0,0.00032876,7,"2024-05-27T12:50:47.923",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043661,1716814247932,-500.0,0.00032876,7,"2024-05-27T12:50:47.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043662,1716814247942,-500.0,0.00032876,7,"2024-05-27T12:50:47.942",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043663,1716814247952,-500.0,0.00032876,7,"2024-05-27T12:50:47.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043664,1716814247961,-500.0,0.00032876,7,"2024-05-27T12:50:47.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043665,1716814247971,-500.0,0.00032876,7,"2024-05-27T12:50:47.971",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043666,1716814247980,-500.0,0.00032876,7,"2024-05-27T12:50:47.980",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043667,1716814247990,-500.0,0.00032876,7,"2024-05-27T12:50:47.990",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043668,1716814248000,-500.0,0.00032876,7,"2024-05-27T12:50:48.000",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043669,1716814248009,-500.0,0.00032876,7,"2024-05-27T12:50:48.009",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043670,1716814248019,-500.0,0.00032876,7,"2024-05-27T12:50:48.019",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043671,1716814248028,-500.0,0.00032876,7,"2024-05-27T12:50:48.028",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043672,1716814248037,-500.0,0.00032876,7,"2024-05-27T12:50:48.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043673,1716814248047,-500.0,0.00032876,7,"2024-05-27T12:50:48.047",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043674,1716814248056,-500.0,0.00032876,7,"2024-05-27T12:50:48.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043675,1716814248065,-500.0,0.00032876,7,"2024-05-27T12:50:48.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043676,1716814248076,-500.0,0.00032876,7,"2024-05-27T12:50:48.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043677,1716814248086,-500.0,0.00032876,7,"2024-05-27T12:50:48.086",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043678,1716814248095,-500.0,0.00032876,7,"2024-05-27T12:50:48.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043679,1716814248105,-500.0,0.00032876,7,"2024-05-27T12:50:48.105",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043680,1716814248116,-500.0,0.00032876,7,"2024-05-27T12:50:48.116",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043681,1716814248125,-500.0,0.00032876,7,"2024-05-27T12:50:48.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043682,1716814248134,-500.0,0.00032876,7,"2024-05-27T12:50:48.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043683,1716814248144,-500.0,0.00032876,7,"2024-05-27T12:50:48.144",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043684,1716814248153,-500.0,0.00032876,7,"2024-05-27T12:50:48.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043685,1716814248162,-500.0,0.00032876,7,"2024-05-27T12:50:48.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043686,1716814248172,-500.0,0.00032876,7,"2024-05-27T12:50:48.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043687,1716814248181,-500.0,0.00032876,7,"2024-05-27T12:50:48.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043688,1716814248191,-500.0,0.00032876,7,"2024-05-27T12:50:48.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043689,1716814248201,-500.0,0.00032876,7,"2024-05-27T12:50:48.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043690,1716814248210,-500.0,0.00032876,7,"2024-05-27T12:50:48.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043691,1716814248220,-500.0,0.00032876,7,"2024-05-27T12:50:48.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043692,1716814248229,-500.0,0.00032876,7,"2024-05-27T12:50:48.229",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043693,1716814248239,-500.0,0.00032876,7,"2024-05-27T12:50:48.239",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043694,1716814248249,-195.48313995,0.00032876,7,"2024-05-27T12:50:48.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043695,1716814248258,-500.0,0.00032876,7,"2024-05-27T12:50:48.258",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043696,1716814248267,-500.0,0.00032876,7,"2024-05-27T12:50:48.267",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043697,1716814248277,-500.0,0.00032876,7,"2024-05-27T12:50:48.277",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043698,1716814248286,-500.0,0.00032876,7,"2024-05-27T12:50:48.286",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043699,1716814248296,-500.0,0.00032876,7,"2024-05-27T12:50:48.296",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043700,1716814248305,-500.0,0.00032876,7,"2024-05-27T12:50:48.305",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043701,1716814248314,-500.0,0.00032876,7,"2024-05-27T12:50:48.314",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043702,1716814248323,-500.0,0.00032876,7,"2024-05-27T12:50:48.323",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043703,1716814248332,-500.0,0.00032876,7,"2024-05-27T12:50:48.332",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043704,1716814248346,-500.0,0.00032876,7,"2024-05-27T12:50:48.346",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043705,1716814248356,-500.0,0.00032876,7,"2024-05-27T12:50:48.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043706,1716814248365,-500.0,0.00032876,7,"2024-05-27T12:50:48.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043707,1716814248375,-500.0,0.00032876,7,"2024-05-27T12:50:48.375",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043708,1716814248385,-584.38398467,0.00032876,7,"2024-05-27T12:50:48.385",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043709,1716814248396,-500.0,0.00032876,7,"2024-05-27T12:50:48.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043710,1716814248406,-500.0,0.00032876,7,"2024-05-27T12:50:48.406",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043711,1716814248416,-500.0,0.00032876,7,"2024-05-27T12:50:48.416",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043712,1716814248425,-500.0,0.00032876,7,"2024-05-27T12:50:48.425",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043713,1716814248434,-500.0,0.00032876,7,"2024-05-27T12:50:48.434",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043714,1716814248443,-500.0,0.00032876,7,"2024-05-27T12:50:48.443",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043715,1716814248452,-500.0,0.00032876,7,"2024-05-27T12:50:48.452",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043716,1716814248461,-500.0,0.00032876,7,"2024-05-27T12:50:48.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043717,1716814248471,-500.0,0.00032876,7,"2024-05-27T12:50:48.471",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043718,1716814248480,-500.0,0.00032876,7,"2024-05-27T12:50:48.480",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043719,1716814248489,-500.0,0.00032876,7,"2024-05-27T12:50:48.489",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043720,1716814248499,-500.0,0.00032876,7,"2024-05-27T12:50:48.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043721,1716814248508,-337.94277611,0.00032876,7,"2024-05-27T12:50:48.508",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043722,1716814248520,-500.0,0.00032876,7,"2024-05-27T12:50:48.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043723,1716814248529,-500.0,0.00032876,7,"2024-05-27T12:50:48.529",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043724,1716814248540,-500.0,0.00032876,7,"2024-05-27T12:50:48.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043725,1716814248550,-500.0,0.00032876,7,"2024-05-27T12:50:48.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043726,1716814248560,-500.0,0.00032876,7,"2024-05-27T12:50:48.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043727,1716814248570,-500.0,0.00032876,7,"2024-05-27T12:50:48.570",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043728,1716814248579,-500.0,0.00032876,7,"2024-05-27T12:50:48.579",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043729,1716814248588,-500.0,0.00032876,7,"2024-05-27T12:50:48.588",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043730,1716814248598,-500.0,0.00032876,7,"2024-05-27T12:50:48.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043731,1716814248607,-500.0,0.00032876,7,"2024-05-27T12:50:48.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043732,1716814248617,-500.0,0.00032876,7,"2024-05-27T12:50:48.617",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043733,1716814248629,-500.0,0.00032876,7,"2024-05-27T12:50:48.629",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043734,1716814248641,-504.99289414,0.00032876,7,"2024-05-27T12:50:48.641",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043735,1716814248650,-530.04597022,0.00032876,7,"2024-05-27T12:50:48.650",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043736,1716814248660,-500.0,0.00032876,7,"2024-05-27T12:50:48.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043737,1716814248669,-500.0,0.00032876,7,"2024-05-27T12:50:48.669",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043738,1716814248679,-500.0,0.00032876,7,"2024-05-27T12:50:48.679",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043739,1716814248688,-500.0,0.00032876,7,"2024-05-27T12:50:48.688",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043740,1716814248698,-500.0,0.00032876,7,"2024-05-27T12:50:48.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043741,1716814248707,-500.0,0.00032876,7,"2024-05-27T12:50:48.707",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043742,1716814248717,-500.0,0.00032876,7,"2024-05-27T12:50:48.717",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043743,1716814248727,-500.0,0.00032876,7,"2024-05-27T12:50:48.727",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043744,1716814248736,-500.0,0.00032876,7,"2024-05-27T12:50:48.736",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043745,1716814248746,-500.0,0.00032876,7,"2024-05-27T12:50:48.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043746,1716814248756,-500.0,0.00032876,7,"2024-05-27T12:50:48.756",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043747,1716814248765,-500.0,0.00032876,7,"2024-05-27T12:50:48.765",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043748,1716814248775,-500.0,0.00032876,7,"2024-05-27T12:50:48.775",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043749,1716814248784,-186.61560955,0.00032876,7,"2024-05-27T12:50:48.784",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043750,1716814248793,-507.11141271,0.00032876,7,"2024-05-27T12:50:48.793",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043751,1716814248803,-646.91744046,0.00032876,7,"2024-05-27T12:50:48.803",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043752,1716814248812,-500.0,0.00032876,7,"2024-05-27T12:50:48.812",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043753,1716814248822,-500.0,0.00032876,7,"2024-05-27T12:50:48.822",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043754,1716814248831,-500.0,0.00032876,7,"2024-05-27T12:50:48.831",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043755,1716814248977,-866.71,0.00032876,7,"2024-05-27T12:50:48.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043756,1716814248988,-866.71,0.00032876,7,"2024-05-27T12:50:48.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043757,1716814248998,-500.0,0.00032876,7,"2024-05-27T12:50:48.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043758,1716814249008,-866.71,0.00032876,7,"2024-05-27T12:50:49.008",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043759,1716814249018,-500.0,0.00032876,7,"2024-05-27T12:50:49.018",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043760,1716814249027,-866.71,0.00032876,7,"2024-05-27T12:50:49.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043761,1716814249037,-500.0,0.00032876,7,"2024-05-27T12:50:49.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043762,1716814249046,-866.71,0.00032876,7,"2024-05-27T12:50:49.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043763,1716814249056,-500.0,0.00032876,7,"2024-05-27T12:50:49.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043764,1716814249066,-866.71,0.00032876,7,"2024-05-27T12:50:49.066",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043765,1716814249076,-500.0,0.00032876,7,"2024-05-27T12:50:49.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043766,1716814249085,-866.71,0.00032876,7,"2024-05-27T12:50:49.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043767,1716814249094,-500.0,0.00032876,7,"2024-05-27T12:50:49.094",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043768,1716814249106,-866.71,0.00032876,7,"2024-05-27T12:50:49.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043769,1716814249115,-500.0,0.00032876,7,"2024-05-27T12:50:49.115",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043770,1716814249124,-866.71,0.00032876,7,"2024-05-27T12:50:49.124",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043771,1716814249134,-500.0,0.00032876,7,"2024-05-27T12:50:49.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043772,1716814249143,-500.0,0.00032876,7,"2024-05-27T12:50:49.143",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043773,1716814249153,-866.71,0.00032876,7,"2024-05-27T12:50:49.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043774,1716814249162,-500.0,0.00032876,7,"2024-05-27T12:50:49.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043775,1716814249171,-866.71,0.00032876,7,"2024-05-27T12:50:49.171",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043776,1716814249180,-500.0,0.00032876,7,"2024-05-27T12:50:49.180",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043777,1716814249189,-500.0,0.00032876,7,"2024-05-27T12:50:49.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043778,1716814249199,-866.71,0.00032876,7,"2024-05-27T12:50:49.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043779,1716814249208,-866.71,0.00032876,7,"2024-05-27T12:50:49.208",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043780,1716814249217,-500.0,0.00032876,7,"2024-05-27T12:50:49.217",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043781,1716814249227,-866.71,0.00032876,7,"2024-05-27T12:50:49.227",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043782,1716814249236,-604.02335892,0.00032876,7,"2024-05-27T12:50:49.236",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043783,1716814249245,-866.71,0.00032876,7,"2024-05-27T12:50:49.245",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043784,1716814249254,-866.71,0.00032876,7,"2024-05-27T12:50:49.254",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043785,1716814249264,-866.71,0.00032876,7,"2024-05-27T12:50:49.264",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043786,1716814249273,-866.71,0.00032876,7,"2024-05-27T12:50:49.273",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043787,1716814249283,-866.71,0.00032876,7,"2024-05-27T12:50:49.283",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043788,1716814249292,-866.71,0.00032876,7,"2024-05-27T12:50:49.292",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043789,1716814249301,-866.71,0.00032876,7,"2024-05-27T12:50:49.301",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043790,1716814249310,-866.71,0.00032876,7,"2024-05-27T12:50:49.310",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043791,1716814249320,-500.0,0.00032876,7,"2024-05-27T12:50:49.320",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043792,1716814249329,-866.71,0.00032876,7,"2024-05-27T12:50:49.329",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043793,1716814249340,-500.0,0.00032876,7,"2024-05-27T12:50:49.340",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043794,1716814249352,-500.0,0.00032876,7,"2024-05-27T12:50:49.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043795,1716814249361,-866.94,0.00032876,7,"2024-05-27T12:50:49.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043796,1716814249371,-500.0,0.00032876,7,"2024-05-27T12:50:49.371",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043797,1716814249380,-500.0,0.00032876,7,"2024-05-27T12:50:49.380",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043798,1716814249390,-500.0,0.00032876,7,"2024-05-27T12:50:49.390",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043799,1716814249399,-500.0,0.00032876,7,"2024-05-27T12:50:49.399",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043800,1716814249408,-500.0,0.00032876,7,"2024-05-27T12:50:49.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043801,1716814249419,-500.0,0.00032876,7,"2024-05-27T12:50:49.419",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043802,1716814249428,-500.0,0.00032876,7,"2024-05-27T12:50:49.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043803,1716814249438,-500.0,0.00032876,7,"2024-05-27T12:50:49.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043804,1716814249447,-500.0,0.00032876,7,"2024-05-27T12:50:49.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043805,1716814249456,-500.0,0.00032876,7,"2024-05-27T12:50:49.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043806,1716814249466,-500.0,0.00032876,7,"2024-05-27T12:50:49.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043807,1716814249475,-500.0,0.00032876,7,"2024-05-27T12:50:49.475",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043808,1716814249486,-500.0,0.00032876,7,"2024-05-27T12:50:49.486",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043809,1716814249496,-608.48445835,0.00032876,7,"2024-05-27T12:50:49.496",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043810,1716814249505,-1165.68,0.00032876,7,"2024-05-27T12:50:49.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043811,1716814249515,-1165.68,0.00032876,7,"2024-05-27T12:50:49.515",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043812,1716814249524,-1165.68,0.00032876,7,"2024-05-27T12:50:49.524",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043813,1716814249535,-1165.68,0.00032876,7,"2024-05-27T12:50:49.535",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043814,1716814249545,-1165.68,0.00032876,7,"2024-05-27T12:50:49.545",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043815,1716814249554,-1165.68,0.00032876,7,"2024-05-27T12:50:49.554",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043816,1716814249564,-1165.68,0.00032876,7,"2024-05-27T12:50:49.564",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043817,1716814249573,-500.0,0.00032876,7,"2024-05-27T12:50:49.573",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043818,1716814249583,-1165.68,0.00032876,7,"2024-05-27T12:50:49.583",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043819,1716814249592,-1165.68,0.00032876,7,"2024-05-27T12:50:49.592",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043820,1716814249603,-1165.68,0.00032876,7,"2024-05-27T12:50:49.603",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043821,1716814249612,-1165.68,0.00032876,7,"2024-05-27T12:50:49.612",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043822,1716814249621,-1165.68,0.00032876,7,"2024-05-27T12:50:49.621",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043823,1716814249630,-1165.68,0.00032876,7,"2024-05-27T12:50:49.630",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043824,1716814249640,-1165.68,0.00032876,7,"2024-05-27T12:50:49.640",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043825,1716814249649,-1165.68,0.00032876,7,"2024-05-27T12:50:49.649",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043826,1716814249659,-1165.68,0.00032876,7,"2024-05-27T12:50:49.659",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043827,1716814249668,-1165.68,0.00032876,7,"2024-05-27T12:50:49.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043828,1716814249678,-1165.68,0.00032876,7,"2024-05-27T12:50:49.678",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043829,1716814249687,-1165.68,0.00032876,7,"2024-05-27T12:50:49.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043830,1716814249696,-1623.97,0.00032876,7,"2024-05-27T12:50:49.696",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043831,1716814249706,-1623.97,0.00032876,7,"2024-05-27T12:50:49.706",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043832,1716814249715,-1623.97,0.00032876,7,"2024-05-27T12:50:49.715",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043833,1716814249725,-1623.97,0.00032876,7,"2024-05-27T12:50:49.725",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043834,1716814249734,-1623.97,0.00032876,7,"2024-05-27T12:50:49.734",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043835,1716814249743,-1623.97,0.00032876,7,"2024-05-27T12:50:49.743",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043836,1716814249753,-1623.97,0.00032876,7,"2024-05-27T12:50:49.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043837,1716814249763,-1623.97,0.00032876,7,"2024-05-27T12:50:49.763",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043838,1716814249773,-1623.97,0.00032876,7,"2024-05-27T12:50:49.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043839,1716814249783,-1623.97,0.00032876,7,"2024-05-27T12:50:49.783",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043840,1716814249792,-1623.97,0.00032876,7,"2024-05-27T12:50:49.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043841,1716814249801,-1623.97,0.00032876,7,"2024-05-27T12:50:49.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043842,1716814249811,-500.0,0.00032876,7,"2024-05-27T12:50:49.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043843,1716814249820,-1623.97,0.00032876,7,"2024-05-27T12:50:49.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043844,1716814249830,-500.0,0.00032876,7,"2024-05-27T12:50:49.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043845,1716814249839,-1623.97,0.00032876,7,"2024-05-27T12:50:49.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043846,1716814249849,-500.0,0.00032876,7,"2024-05-27T12:50:49.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043847,1716814249860,-1623.97,0.00032876,7,"2024-05-27T12:50:49.860",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043848,1716814249869,-500.0,0.00032876,7,"2024-05-27T12:50:49.869",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043849,1716814249880,-1623.97,0.00032876,7,"2024-05-27T12:50:49.880",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043850,1716814249890,-500.0,0.00032876,7,"2024-05-27T12:50:49.890",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043851,1716814249899,-1623.97,0.00032876,7,"2024-05-27T12:50:49.899",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043852,1716814249909,-554.79,0.00032876,7,"2024-05-27T12:50:49.909",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043853,1716814249918,-1623.97,0.00032876,7,"2024-05-27T12:50:49.918",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043854,1716814249930,-1623.97,0.00032876,7,"2024-05-27T12:50:49.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043855,1716814249940,-500.0,0.00032876,7,"2024-05-27T12:50:49.940",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043856,1716814249951,-500.0,0.00032876,7,"2024-05-27T12:50:49.951",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043857,1716814249961,-500.0,0.00032876,7,"2024-05-27T12:50:49.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043858,1716814249971,-500.0,0.00032876,7,"2024-05-27T12:50:49.971",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043859,1716814249981,-500.0,0.00032876,7,"2024-05-27T12:50:49.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043860,1716814249991,-500.0,0.00032876,7,"2024-05-27T12:50:49.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043861,1716814250000,-500.0,0.00032876,7,"2024-05-27T12:50:50.000",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043862,1716814250010,-500.0,0.00032876,7,"2024-05-27T12:50:50.010",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043863,1716814250020,-500.0,0.00032876,7,"2024-05-27T12:50:50.020",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043864,1716814250029,-500.0,0.00032876,7,"2024-05-27T12:50:50.029",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043865,1716814250038,-500.0,0.00032876,7,"2024-05-27T12:50:50.038",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043866,1716814250048,-500.0,0.00032876,7,"2024-05-27T12:50:50.048",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043867,1716814250057,-500.0,0.00032876,7,"2024-05-27T12:50:50.057",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043868,1716814250067,-500.0,0.00032876,7,"2024-05-27T12:50:50.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043869,1716814250076,-500.0,0.00032876,7,"2024-05-27T12:50:50.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043870,1716814250085,-500.0,0.00032876,7,"2024-05-27T12:50:50.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043871,1716814250095,-285.02,0.00032876,7,"2024-05-27T12:50:50.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043872,1716814250110,-500.0,0.00032876,7,"2024-05-27T12:50:50.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043873,1716814250119,-500.0,0.00032876,7,"2024-05-27T12:50:50.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043874,1716814250129,-502.99786358,0.00032876,7,"2024-05-27T12:50:50.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043875,1716814250138,-500.0,0.00032876,7,"2024-05-27T12:50:50.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043876,1716814250148,-500.0,0.00032876,7,"2024-05-27T12:50:50.148",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043877,1716814250158,-500.0,0.00032876,7,"2024-05-27T12:50:50.158",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043878,1716814250168,-201.43,0.00032876,7,"2024-05-27T12:50:50.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043879,1716814250177,-500.0,0.00032876,7,"2024-05-27T12:50:50.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043880,1716814250187,-500.0,0.00032876,7,"2024-05-27T12:50:50.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043881,1716814250196,-500.0,0.00032876,7,"2024-05-27T12:50:50.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043882,1716814250205,-500.0,0.00032876,7,"2024-05-27T12:50:50.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043883,1716814250215,-500.0,0.00032876,7,"2024-05-27T12:50:50.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043884,1716814250224,-500.0,0.00032876,7,"2024-05-27T12:50:50.224",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043885,1716814250234,-500.0,0.00032876,7,"2024-05-27T12:50:50.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043886,1716814250243,-500.0,0.00032876,7,"2024-05-27T12:50:50.243",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043887,1716814250253,-500.0,0.00032876,7,"2024-05-27T12:50:50.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043888,1716814250262,-500.0,0.00032876,7,"2024-05-27T12:50:50.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043889,1716814250271,-322.32079461,0.00032876,7,"2024-05-27T12:50:50.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043890,1716814250281,-500.0,0.00032876,7,"2024-05-27T12:50:50.281",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043891,1716814250290,-500.0,0.00032876,7,"2024-05-27T12:50:50.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043892,1716814250299,-500.0,0.00032876,7,"2024-05-27T12:50:50.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043893,1716814250309,-500.0,0.00032876,7,"2024-05-27T12:50:50.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043894,1716814250318,-500.0,0.00032876,7,"2024-05-27T12:50:50.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043895,1716814250328,-500.0,0.00032876,7,"2024-05-27T12:50:50.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043896,1716814250337,-500.0,0.00032876,7,"2024-05-27T12:50:50.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043897,1716814250352,-500.0,0.00032876,7,"2024-05-27T12:50:50.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043898,1716814250361,-500.0,0.00032876,7,"2024-05-27T12:50:50.361",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043899,1716814250370,-500.0,0.00032876,7,"2024-05-27T12:50:50.370",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043900,1716814250379,-500.0,0.00032876,7,"2024-05-27T12:50:50.379",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043901,1716814250388,-500.0,0.00032876,7,"2024-05-27T12:50:50.388",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043902,1716814250399,-500.0,0.00032876,7,"2024-05-27T12:50:50.399",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043903,1716814250408,-500.0,0.00032876,7,"2024-05-27T12:50:50.408",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043904,1716814250418,-500.0,0.00032876,7,"2024-05-27T12:50:50.418",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043905,1716814250428,-274.2,0.00032876,7,"2024-05-27T12:50:50.428",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043906,1716814250438,-500.0,0.00032876,7,"2024-05-27T12:50:50.438",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043907,1716814250447,-500.0,0.00032876,7,"2024-05-27T12:50:50.447",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043908,1716814250456,-500.0,0.00032876,7,"2024-05-27T12:50:50.456",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043909,1716814250466,-500.0,0.00032876,7,"2024-05-27T12:50:50.466",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043910,1716814250475,-500.0,0.00032876,7,"2024-05-27T12:50:50.475",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043911,1716814250484,-500.0,0.00032876,7,"2024-05-27T12:50:50.484",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043912,1716814250494,-500.0,0.00032876,7,"2024-05-27T12:50:50.494",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043913,1716814250504,-499.3996,0.00032876,7,"2024-05-27T12:50:50.504",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043914,1716814250514,-500.0,0.00032876,7,"2024-05-27T12:50:50.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043915,1716814250523,-500.0,0.00032876,7,"2024-05-27T12:50:50.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043916,1716814250533,-500.0,0.00032876,7,"2024-05-27T12:50:50.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043917,1716814250543,-500.0,0.00032876,7,"2024-05-27T12:50:50.543",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043918,1716814250553,-500.0,0.00032876,7,"2024-05-27T12:50:50.553",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043919,1716814250563,-500.0,0.00032876,7,"2024-05-27T12:50:50.563",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043920,1716814250572,-500.0,0.00032876,7,"2024-05-27T12:50:50.572",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043921,1716814250581,-500.0,0.00032876,7,"2024-05-27T12:50:50.581",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043922,1716814250591,-500.0,0.00032876,7,"2024-05-27T12:50:50.591",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043923,1716814250602,-500.0,0.00032876,7,"2024-05-27T12:50:50.602",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043924,1716814250611,-500.0,0.00032876,7,"2024-05-27T12:50:50.611",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043925,1716814250620,-500.0,0.00032876,7,"2024-05-27T12:50:50.620",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043926,1716814250630,-500.0,0.00032876,7,"2024-05-27T12:50:50.630",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043927,1716814250639,-500.0,0.00032876,7,"2024-05-27T12:50:50.639",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043928,1716814250649,-208.24,0.00032876,7,"2024-05-27T12:50:50.649",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043929,1716814250658,-500.0,0.00032876,7,"2024-05-27T12:50:50.658",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043930,1716814250668,-500.0,0.00032876,7,"2024-05-27T12:50:50.668",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043931,1716814250678,-500.0,0.00032876,7,"2024-05-27T12:50:50.678",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043932,1716814250687,-500.0,0.00032876,7,"2024-05-27T12:50:50.687",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043933,1716814250698,-500.0,0.00032876,7,"2024-05-27T12:50:50.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043934,1716814250707,-500.0,0.00032876,7,"2024-05-27T12:50:50.707",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043935,1716814250716,-607.16097878,0.00032876,7,"2024-05-27T12:50:50.716",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043936,1716814250726,-500.0,0.00032876,7,"2024-05-27T12:50:50.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043937,1716814250735,-500.0,0.00032876,7,"2024-05-27T12:50:50.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043938,1716814250744,-500.0,0.00032876,7,"2024-05-27T12:50:50.744",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043939,1716814250754,-500.0,0.00032876,7,"2024-05-27T12:50:50.754",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043940,1716814250763,-500.0,0.00032876,7,"2024-05-27T12:50:50.763",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043941,1716814250773,-500.3428694,0.00032876,7,"2024-05-27T12:50:50.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043942,1716814250782,-500.0,0.00032876,7,"2024-05-27T12:50:50.782",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043943,1716814250791,-500.0,0.00032876,7,"2024-05-27T12:50:50.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043944,1716814250801,-500.0,0.00032876,7,"2024-05-27T12:50:50.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043945,1716814250811,-500.0,0.00032876,7,"2024-05-27T12:50:50.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043946,1716814250820,-500.0,0.00032876,7,"2024-05-27T12:50:50.820",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043947,1716814250830,-500.0,0.00032876,7,"2024-05-27T12:50:50.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043948,1716814250839,-500.0,0.00032876,7,"2024-05-27T12:50:50.839",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043949,1716814250849,-500.0,0.00032876,7,"2024-05-27T12:50:50.849",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043950,1716814250859,-500.0,0.00032876,7,"2024-05-27T12:50:50.859",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043951,1716814250869,-500.0,0.00032876,7,"2024-05-27T12:50:50.869",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043952,1716814250878,-500.0,0.00032876,7,"2024-05-27T12:50:50.878",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043953,1716814250887,-500.0,0.00032876,7,"2024-05-27T12:50:50.887",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043954,1716814250897,-500.0,0.00032876,7,"2024-05-27T12:50:50.897",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043955,1716814250906,-500.0,0.00032876,7,"2024-05-27T12:50:50.906",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043956,1716814250916,-500.0,0.00032876,7,"2024-05-27T12:50:50.916",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043957,1716814250925,-500.0,0.00032876,7,"2024-05-27T12:50:50.925",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043958,1716814250935,-561.02,0.00032876,7,"2024-05-27T12:50:50.935",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043959,1716814250944,-533.14,0.00032876,7,"2024-05-27T12:50:50.944",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043960,1716814250955,-533.14,0.00032876,7,"2024-05-27T12:50:50.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043961,1716814250965,-533.14,0.00032876,7,"2024-05-27T12:50:50.965",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043962,1716814250977,-533.14,0.00032876,7,"2024-05-27T12:50:50.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043963,1716814250986,-533.14,0.00032876,7,"2024-05-27T12:50:50.986",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043964,1716814250996,-533.14,0.00032876,7,"2024-05-27T12:50:50.996",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043965,1716814251005,-533.14,0.00032876,7,"2024-05-27T12:50:51.005",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043966,1716814251014,-533.14,0.00032876,7,"2024-05-27T12:50:51.014",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043967,1716814251023,-533.14,0.00032876,7,"2024-05-27T12:50:51.023",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043968,1716814251032,-533.14,0.00032876,7,"2024-05-27T12:50:51.032",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043969,1716814251042,-533.14,0.00032876,7,"2024-05-27T12:50:51.042",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043970,1716814251051,-533.14,0.00032876,7,"2024-05-27T12:50:51.051",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043971,1716814251060,-533.14,0.00032876,7,"2024-05-27T12:50:51.060",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043972,1716814251069,-533.14,0.00032876,7,"2024-05-27T12:50:51.069",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043973,1716814251079,-533.14,0.00032876,7,"2024-05-27T12:50:51.079",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043974,1716814251088,-533.14,0.00032876,7,"2024-05-27T12:50:51.088",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043975,1716814251097,-533.14,0.00032876,7,"2024-05-27T12:50:51.097",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043976,1716814251108,-533.14,0.00032876,7,"2024-05-27T12:50:51.108",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043977,1716814251117,-533.14,0.00032876,7,"2024-05-27T12:50:51.117",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043978,1716814251126,-533.14,0.00032876,7,"2024-05-27T12:50:51.126",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043979,1716814251136,-533.14,0.00032876,7,"2024-05-27T12:50:51.136",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043980,1716814251145,-533.14,0.00032876,7,"2024-05-27T12:50:51.145",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043981,1716814251154,-533.14,0.00032876,7,"2024-05-27T12:50:51.154",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043982,1716814251163,-533.37575159,0.00032876,7,"2024-05-27T12:50:51.163",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043983,1716814251172,-500.0,0.00032876,7,"2024-05-27T12:50:51.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043984,1716814251181,-500.0,0.00032876,7,"2024-05-27T12:50:51.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043985,1716814251190,-500.0,0.00032876,7,"2024-05-27T12:50:51.190",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043986,1716814251199,-500.0,0.00032876,7,"2024-05-27T12:50:51.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043987,1716814251209,-507.95226875,0.00032876,7,"2024-05-27T12:50:51.209",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043988,1716814251218,-500.0,0.00032876,7,"2024-05-27T12:50:51.218",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043989,1716814251227,-500.0,0.00032876,7,"2024-05-27T12:50:51.227",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043990,1716814251236,-500.0,0.00032876,7,"2024-05-27T12:50:51.236",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043991,1716814251245,-500.0,0.00032876,7,"2024-05-27T12:50:51.245",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043992,1716814251255,-500.0,0.00032876,7,"2024-05-27T12:50:51.255",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043993,1716814251264,-198.40992465,0.00032876,7,"2024-05-27T12:50:51.264",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043994,1716814251273,-500.0,0.00032876,7,"2024-05-27T12:50:51.273",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043995,1716814251282,-519.43557065,0.00032876,7,"2024-05-27T12:50:51.282",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043996,1716814251292,-500.0,0.00032876,7,"2024-05-27T12:50:51.292",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043997,1716814251301,-500.0,0.00032876,7,"2024-05-27T12:50:51.301",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043998,1716814251310,-500.0,0.00032876,7,"2024-05-27T12:50:51.310",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328043999,1716814251319,-500.0,0.00032876,7,"2024-05-27T12:50:51.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044000,1716814251328,-500.0,0.00032876,7,"2024-05-27T12:50:51.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044001,1716814251339,-500.0,0.00032876,7,"2024-05-27T12:50:51.339",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044002,1716814251356,-500.0,0.00032876,7,"2024-05-27T12:50:51.356",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044003,1716814251365,-500.0,0.00032876,7,"2024-05-27T12:50:51.365",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044004,1716814251374,-443.91611824,0.00032876,7,"2024-05-27T12:50:51.374",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044005,1716814251383,-500.0,0.00032876,7,"2024-05-27T12:50:51.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044006,1716814251393,-500.0,0.00032876,7,"2024-05-27T12:50:51.393",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044007,1716814251403,-500.0,0.00032876,7,"2024-05-27T12:50:51.403",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044008,1716814251412,-500.0,0.00032876,7,"2024-05-27T12:50:51.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044009,1716814251421,-491.23,0.00032876,7,"2024-05-27T12:50:51.421",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044010,1716814251432,-500.0,0.00032876,7,"2024-05-27T12:50:51.432",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044011,1716814251442,-500.0,0.00032876,7,"2024-05-27T12:50:51.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044012,1716814251451,-500.0,0.00032876,7,"2024-05-27T12:50:51.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044013,1716814251460,-500.0,0.00032876,7,"2024-05-27T12:50:51.460",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044014,1716814251469,-500.0,0.00032876,7,"2024-05-27T12:50:51.469",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044015,1716814251478,-500.0,0.00032876,7,"2024-05-27T12:50:51.478",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044016,1716814251487,-585.28,0.00032876,7,"2024-05-27T12:50:51.487",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044017,1716814251497,-500.0,0.00032876,7,"2024-05-27T12:50:51.497",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044018,1716814251506,-585.28,0.00032876,7,"2024-05-27T12:50:51.506",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044019,1716814251515,-500.0,0.00032876,7,"2024-05-27T12:50:51.515",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044020,1716814251524,-585.28,0.00032876,7,"2024-05-27T12:50:51.524",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044021,1716814251533,-500.0,0.00032876,7,"2024-05-27T12:50:51.533",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044022,1716814251542,-585.28,0.00032876,7,"2024-05-27T12:50:51.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044023,1716814251551,-585.28,0.00032876,7,"2024-05-27T12:50:51.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044024,1716814251560,-585.28,0.00032876,7,"2024-05-27T12:50:51.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044025,1716814251569,-585.28,0.00032876,7,"2024-05-27T12:50:51.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044026,1716814251578,-585.28,0.00032876,7,"2024-05-27T12:50:51.578",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044027,1716814251587,-585.28,0.00032876,7,"2024-05-27T12:50:51.587",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044028,1716814251596,-585.28,0.00032876,7,"2024-05-27T12:50:51.596",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044029,1716814251607,-500.0,0.00032876,7,"2024-05-27T12:50:51.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044030,1716814251616,-585.28,0.00032876,7,"2024-05-27T12:50:51.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044031,1716814251626,-500.0,0.00032876,7,"2024-05-27T12:50:51.626",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044032,1716814251635,-585.28,0.00032876,7,"2024-05-27T12:50:51.635",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044033,1716814251644,-500.0,0.00032876,7,"2024-05-27T12:50:51.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044034,1716814251653,-585.28,0.00032876,7,"2024-05-27T12:50:51.653",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044035,1716814251661,-585.28,0.00032876,7,"2024-05-27T12:50:51.661",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044036,1716814251671,-500.0,0.00032876,7,"2024-05-27T12:50:51.671",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044037,1716814251680,-585.28,0.00032876,7,"2024-05-27T12:50:51.680",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044038,1716814251689,-500.0,0.00032876,7,"2024-05-27T12:50:51.689",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044039,1716814251698,-500.0,0.00032876,7,"2024-05-27T12:50:51.698",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044040,1716814251707,-500.0,0.00032876,7,"2024-05-27T12:50:51.707",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044041,1716814251716,-500.0,0.00032876,7,"2024-05-27T12:50:51.716",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044042,1716814251726,-585.28,0.00032876,7,"2024-05-27T12:50:51.726",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044043,1716814251735,-260.43405852,0.00032876,7,"2024-05-27T12:50:51.735",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044044,1716814251743,-585.28,0.00032876,7,"2024-05-27T12:50:51.743",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044045,1716814251753,-585.28,0.00032876,7,"2024-05-27T12:50:51.753",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044046,1716814251762,-585.28,0.00032876,7,"2024-05-27T12:50:51.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044047,1716814251771,-585.28,0.00032876,7,"2024-05-27T12:50:51.771",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044048,1716814251780,-585.28,0.00032876,7,"2024-05-27T12:50:51.780",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044049,1716814251790,-500.0,0.00032876,7,"2024-05-27T12:50:51.790",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044050,1716814251798,-585.28,0.00032876,7,"2024-05-27T12:50:51.798",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044051,1716814251807,-500.0,0.00032876,7,"2024-05-27T12:50:51.807",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044052,1716814251816,-585.28,0.00032876,7,"2024-05-27T12:50:51.816",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044053,1716814251825,-500.0,0.00032876,7,"2024-05-27T12:50:51.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044054,1716814251834,-585.32965,0.00032876,7,"2024-05-27T12:50:51.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044055,1716814251843,-500.0,0.00032876,7,"2024-05-27T12:50:51.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044056,1716814251853,-500.0,0.00032876,7,"2024-05-27T12:50:51.853",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044057,1716814251862,-500.0,0.00032876,7,"2024-05-27T12:50:51.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044058,1716814251871,-500.0,0.00032876,7,"2024-05-27T12:50:51.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044059,1716814251879,-500.0,0.00032876,7,"2024-05-27T12:50:51.879",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044060,1716814251888,-500.0,0.00032876,7,"2024-05-27T12:50:51.888",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044061,1716814252022,-500.0,0.00032876,7,"2024-05-27T12:50:52.022",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044062,1716814252031,-500.0,0.00032876,7,"2024-05-27T12:50:52.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044063,1716814252041,-500.0,0.00032876,7,"2024-05-27T12:50:52.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044064,1716814252049,-500.0,0.00032876,7,"2024-05-27T12:50:52.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044065,1716814252058,-500.0,0.00032876,7,"2024-05-27T12:50:52.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044066,1716814252067,-500.0,0.00032876,7,"2024-05-27T12:50:52.067",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044067,1716814252076,-500.0,0.00032876,7,"2024-05-27T12:50:52.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044068,1716814252085,-500.0,0.00032876,7,"2024-05-27T12:50:52.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044069,1716814252096,-500.0,0.00032876,7,"2024-05-27T12:50:52.096",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044070,1716814252110,-500.0,0.00032876,7,"2024-05-27T12:50:52.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044071,1716814252119,-196.0,0.00032876,7,"2024-05-27T12:50:52.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044072,1716814252128,-500.0,0.00032876,7,"2024-05-27T12:50:52.128",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044073,1716814252137,-500.0,0.00032876,7,"2024-05-27T12:50:52.137",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044074,1716814252147,-206.12,0.00032876,7,"2024-05-27T12:50:52.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044075,1716814252157,-500.0,0.00032876,7,"2024-05-27T12:50:52.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044076,1716814252167,-500.0,0.00032876,7,"2024-05-27T12:50:52.167",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044077,1716814252176,-500.0,0.00032876,7,"2024-05-27T12:50:52.176",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044078,1716814252186,-500.0,0.00032876,7,"2024-05-27T12:50:52.186",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044079,1716814252196,-500.0,0.00032876,7,"2024-05-27T12:50:52.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044080,1716814252205,-500.0,0.00032876,7,"2024-05-27T12:50:52.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044081,1716814252214,-500.0,0.00032876,7,"2024-05-27T12:50:52.214",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044082,1716814252224,-500.0,0.00032876,7,"2024-05-27T12:50:52.224",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044083,1716814252233,-500.0,0.00032876,7,"2024-05-27T12:50:52.233",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044084,1716814252242,-500.0,0.00032876,7,"2024-05-27T12:50:52.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044085,1716814252251,-500.0,0.00032876,7,"2024-05-27T12:50:52.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044086,1716814252261,-500.0,0.00032876,7,"2024-05-27T12:50:52.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044087,1716814252270,-500.0,0.00032876,7,"2024-05-27T12:50:52.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044088,1716814252279,-500.0,0.00032876,7,"2024-05-27T12:50:52.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044089,1716814252288,-500.0,0.00032876,7,"2024-05-27T12:50:52.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044090,1716814252297,-500.0,0.00032876,7,"2024-05-27T12:50:52.297",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044091,1716814252306,-500.0,0.00032876,7,"2024-05-27T12:50:52.306",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044092,1716814252315,-500.0,0.00032876,7,"2024-05-27T12:50:52.315",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044093,1716814252324,-500.0,0.00032876,7,"2024-05-27T12:50:52.324",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044094,1716814252333,-500.0,0.00032876,7,"2024-05-27T12:50:52.333",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044095,1716814252344,-500.0,0.00032876,7,"2024-05-27T12:50:52.344",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044096,1716814252358,-500.0,0.00032876,7,"2024-05-27T12:50:52.358",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044097,1716814252367,-500.0,0.00032876,7,"2024-05-27T12:50:52.367",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044098,1716814252376,-500.0,0.00032876,7,"2024-05-27T12:50:52.376",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044099,1716814252387,-500.0,0.00032876,7,"2024-05-27T12:50:52.387",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044100,1716814252396,-500.0,0.00032876,7,"2024-05-27T12:50:52.396",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044101,1716814252405,-500.0,0.00032876,7,"2024-05-27T12:50:52.405",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044102,1716814252415,-356.56,0.00032876,7,"2024-05-27T12:50:52.415",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044103,1716814252426,-500.0,0.00032876,7,"2024-05-27T12:50:52.426",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044104,1716814252435,-500.0,0.00032876,7,"2024-05-27T12:50:52.435",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044105,1716814252444,-437.39,0.00032876,7,"2024-05-27T12:50:52.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044106,1716814252453,-500.0,0.00032876,7,"2024-05-27T12:50:52.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044107,1716814252463,-500.0,0.00032876,7,"2024-05-27T12:50:52.463",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044108,1716814252472,-500.0,0.00032876,7,"2024-05-27T12:50:52.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044109,1716814252481,-500.0,0.00032876,7,"2024-05-27T12:50:52.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044110,1716814252495,-500.0,0.00032876,7,"2024-05-27T12:50:52.495",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044111,1716814252505,-500.0,0.00032876,7,"2024-05-27T12:50:52.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044112,1716814252514,-500.0,0.00032876,7,"2024-05-27T12:50:52.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044113,1716814252523,-500.0,0.00032876,7,"2024-05-27T12:50:52.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044114,1716814252532,-500.0,0.00032876,7,"2024-05-27T12:50:52.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044115,1716814252542,-500.0,0.00032876,7,"2024-05-27T12:50:52.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044116,1716814252551,-554.56095906,0.00032876,7,"2024-05-27T12:50:52.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044117,1716814252560,-500.0,0.00032876,7,"2024-05-27T12:50:52.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044118,1716814252570,-500.0,0.00032876,7,"2024-05-27T12:50:52.570",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044119,1716814252579,-500.0,0.00032876,7,"2024-05-27T12:50:52.579",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044120,1716814252589,-152.11,0.00032876,7,"2024-05-27T12:50:52.589",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044121,1716814252598,-650.5,0.00032876,7,"2024-05-27T12:50:52.598",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044122,1716814252610,-650.5,0.00032876,7,"2024-05-27T12:50:52.610",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044123,1716814252619,-650.5,0.00032876,7,"2024-05-27T12:50:52.619",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044124,1716814252628,-650.5,0.00032876,7,"2024-05-27T12:50:52.628",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044125,1716814252638,-650.5,0.00032876,7,"2024-05-27T12:50:52.638",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044126,1716814252647,-500.0,0.00032876,7,"2024-05-27T12:50:52.647",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044127,1716814252656,-650.5,0.00032876,7,"2024-05-27T12:50:52.656",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044128,1716814252665,-500.0,0.00032876,7,"2024-05-27T12:50:52.665",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044129,1716814252675,-650.5,0.00032876,7,"2024-05-27T12:50:52.675",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044130,1716814252684,-284.4,0.00032876,7,"2024-05-27T12:50:52.684",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044131,1716814252694,-500.0,0.00032876,7,"2024-05-27T12:50:52.694",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044132,1716814252703,-500.0,0.00032876,7,"2024-05-27T12:50:52.703",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044133,1716814252713,-650.5,0.00032876,7,"2024-05-27T12:50:52.713",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044134,1716814252722,-500.0,0.00032876,7,"2024-05-27T12:50:52.722",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044135,1716814252732,-650.5,0.00032876,7,"2024-05-27T12:50:52.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044136,1716814252741,-407.8747969,0.00032876,7,"2024-05-27T12:50:52.741",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044137,1716814252751,-500.0,0.00032876,7,"2024-05-27T12:50:52.751",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044138,1716814252760,-650.5,0.00032876,7,"2024-05-27T12:50:52.760",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044139,1716814252769,-500.0,0.00032876,7,"2024-05-27T12:50:52.769",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044140,1716814252778,-650.5,0.00032876,7,"2024-05-27T12:50:52.778",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044141,1716814252788,-500.0,0.00032876,7,"2024-05-27T12:50:52.788",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044142,1716814252797,-650.5,0.00032876,7,"2024-05-27T12:50:52.797",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044143,1716814252806,-500.0,0.00032876,7,"2024-05-27T12:50:52.806",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044144,1716814252816,-650.5,0.00032876,7,"2024-05-27T12:50:52.816",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044145,1716814252825,-500.0,0.00032876,7,"2024-05-27T12:50:52.825",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044146,1716814252834,-500.0,0.00032876,7,"2024-05-27T12:50:52.834",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044147,1716814252843,-500.0,0.00032876,7,"2024-05-27T12:50:52.843",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044148,1716814252855,-650.5,0.00032876,7,"2024-05-27T12:50:52.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044149,1716814252864,-648.32,0.00032876,7,"2024-05-27T12:50:52.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044150,1716814252873,-500.0,0.00032876,7,"2024-05-27T12:50:52.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044151,1716814252883,-650.5,0.00032876,7,"2024-05-27T12:50:52.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044152,1716814252892,-650.5,0.00032876,7,"2024-05-27T12:50:52.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044153,1716814252901,-500.0,0.00032876,7,"2024-05-27T12:50:52.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044154,1716814252910,-650.5,0.00032876,7,"2024-05-27T12:50:52.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044155,1716814252920,-500.0,0.00032876,7,"2024-05-27T12:50:52.920",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044156,1716814252929,-316.45450583,0.00032876,7,"2024-05-27T12:50:52.929",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044157,1716814252939,-650.5,0.00032876,7,"2024-05-27T12:50:52.939",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044158,1716814252951,-650.5,0.00032876,7,"2024-05-27T12:50:52.951",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044159,1716814252960,-500.0,0.00032876,7,"2024-05-27T12:50:52.960",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044160,1716814252969,-519.67230793,0.00032876,7,"2024-05-27T12:50:52.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044161,1716814252979,-500.0,0.00032876,7,"2024-05-27T12:50:52.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044162,1716814252988,-500.0,0.00032876,7,"2024-05-27T12:50:52.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044163,1716814252997,-500.0,0.00032876,7,"2024-05-27T12:50:52.997",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044164,1716814253007,-500.0,0.00032876,7,"2024-05-27T12:50:53.007",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044165,1716814253016,-500.0,0.00032876,7,"2024-05-27T12:50:53.016",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044166,1716814253026,-500.0,0.00032876,7,"2024-05-27T12:50:53.026",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044167,1716814253035,-500.0,0.00032876,7,"2024-05-27T12:50:53.035",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044168,1716814253044,-500.0,0.00032876,7,"2024-05-27T12:50:53.044",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044169,1716814253053,-500.0,0.00032876,7,"2024-05-27T12:50:53.053",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044170,1716814253062,-500.0,0.00032876,7,"2024-05-27T12:50:53.062",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044171,1716814253071,-227.72,0.00032876,7,"2024-05-27T12:50:53.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044172,1716814253081,-500.0,0.00032876,7,"2024-05-27T12:50:53.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044173,1716814253090,-500.0,0.00032876,7,"2024-05-27T12:50:53.090",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044174,1716814253101,-500.0,0.00032876,7,"2024-05-27T12:50:53.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044175,1716814253110,-500.0,0.00032876,7,"2024-05-27T12:50:53.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044176,1716814253119,-500.0,0.00032876,7,"2024-05-27T12:50:53.119",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044177,1716814253128,-500.0,0.00032876,7,"2024-05-27T12:50:53.128",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044178,1716814253138,-500.0,0.00032876,7,"2024-05-27T12:50:53.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044179,1716814253147,-500.0,0.00032876,7,"2024-05-27T12:50:53.147",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044180,1716814253157,-500.0,0.00032876,7,"2024-05-27T12:50:53.157",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044181,1716814253166,-500.0,0.00032876,7,"2024-05-27T12:50:53.166",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044182,1716814253175,-500.0,0.00032876,7,"2024-05-27T12:50:53.175",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044183,1716814253184,-500.0,0.00032876,7,"2024-05-27T12:50:53.184",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044184,1716814253194,-500.0,0.00032876,7,"2024-05-27T12:50:53.194",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044185,1716814253203,-500.0,0.00032876,7,"2024-05-27T12:50:53.203",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044186,1716814253212,-619.05,0.00032876,7,"2024-05-27T12:50:53.212",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044187,1716814253221,-500.0,0.00032876,7,"2024-05-27T12:50:53.221",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044188,1716814253231,-515.34,0.00032876,7,"2024-05-27T12:50:53.231",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044189,1716814253242,-195.96,0.00032876,7,"2024-05-27T12:50:53.242",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044190,1716814253251,-515.34,0.00032876,7,"2024-05-27T12:50:53.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044191,1716814253261,-515.34,0.00032876,7,"2024-05-27T12:50:53.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044192,1716814253271,-515.34,0.00032876,7,"2024-05-27T12:50:53.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044193,1716814253280,-515.34,0.00032876,7,"2024-05-27T12:50:53.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044194,1716814253289,-515.34,0.00032876,7,"2024-05-27T12:50:53.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044195,1716814253299,-515.34,0.00032876,7,"2024-05-27T12:50:53.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044196,1716814253308,-500.0,0.00032876,7,"2024-05-27T12:50:53.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044197,1716814253318,-515.34,0.00032876,7,"2024-05-27T12:50:53.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044198,1716814253327,-500.0,0.00032876,7,"2024-05-27T12:50:53.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044199,1716814253337,-515.34,0.00032876,7,"2024-05-27T12:50:53.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044200,1716814253354,-500.0,0.00032876,7,"2024-05-27T12:50:53.354",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044201,1716814253363,-515.34,0.00032876,7,"2024-05-27T12:50:53.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044202,1716814253372,-500.0,0.00032876,7,"2024-05-27T12:50:53.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044203,1716814253381,-515.34,0.00032876,7,"2024-05-27T12:50:53.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044204,1716814253391,-500.0,0.00032876,7,"2024-05-27T12:50:53.391",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044205,1716814253400,-515.34,0.00032876,7,"2024-05-27T12:50:53.400",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044206,1716814253410,-500.0,0.00032876,7,"2024-05-27T12:50:53.410",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044207,1716814253419,-515.34,0.00032876,7,"2024-05-27T12:50:53.419",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044208,1716814253430,-500.0,0.00032876,7,"2024-05-27T12:50:53.430",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044209,1716814253440,-515.34,0.00032876,7,"2024-05-27T12:50:53.440",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044210,1716814253449,-515.34,0.00032876,7,"2024-05-27T12:50:53.449",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044211,1716814253458,-515.34,0.00032876,7,"2024-05-27T12:50:53.458",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044212,1716814253468,-500.0,0.00032876,7,"2024-05-27T12:50:53.468",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044213,1716814253477,-515.34,0.00032876,7,"2024-05-27T12:50:53.477",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044214,1716814253486,-500.0,0.00032876,7,"2024-05-27T12:50:53.486",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044215,1716814253495,-515.34,0.00032876,7,"2024-05-27T12:50:53.495",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044216,1716814253505,-500.0,0.00032876,7,"2024-05-27T12:50:53.505",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044217,1716814253514,-515.34,0.00032876,7,"2024-05-27T12:50:53.514",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044218,1716814253523,-500.0,0.00032876,7,"2024-05-27T12:50:53.523",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044219,1716814253532,-515.34,0.00032876,7,"2024-05-27T12:50:53.532",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044220,1716814253542,-500.0,0.00032876,7,"2024-05-27T12:50:53.542",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044221,1716814253551,-515.34,0.00032876,7,"2024-05-27T12:50:53.551",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044222,1716814253560,-407.54,0.00032876,7,"2024-05-27T12:50:53.560",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044223,1716814253569,-515.34,0.00032876,7,"2024-05-27T12:50:53.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044224,1716814253579,-515.34,0.00032876,7,"2024-05-27T12:50:53.579",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044225,1716814253588,-515.56664044,0.00032876,7,"2024-05-27T12:50:53.588",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044226,1716814253597,-500.0,0.00032876,7,"2024-05-27T12:50:53.597",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044227,1716814253606,-500.0,0.00032876,7,"2024-05-27T12:50:53.606",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044228,1716814253616,-500.0,0.00032876,7,"2024-05-27T12:50:53.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044229,1716814253625,-500.0,0.00032876,7,"2024-05-27T12:50:53.625",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044230,1716814253634,-500.0,0.00032876,7,"2024-05-27T12:50:53.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044231,1716814253643,-500.0,0.00032876,7,"2024-05-27T12:50:53.643",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044232,1716814253653,-500.0,0.00032876,7,"2024-05-27T12:50:53.653",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044233,1716814253663,-500.0,0.00032876,7,"2024-05-27T12:50:53.663",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044234,1716814253672,-500.0,0.00032876,7,"2024-05-27T12:50:53.672",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044235,1716814253681,-500.0,0.00032876,7,"2024-05-27T12:50:53.681",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044236,1716814253690,-500.0,0.00032876,7,"2024-05-27T12:50:53.690",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044237,1716814253699,-500.0,0.00032876,7,"2024-05-27T12:50:53.699",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044238,1716814253708,-254.92363542,0.00032876,7,"2024-05-27T12:50:53.708",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044239,1716814253718,-500.0,0.00032876,7,"2024-05-27T12:50:53.718",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044240,1716814253727,-500.0,0.00032876,7,"2024-05-27T12:50:53.727",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044241,1716814253736,-500.0,0.00032876,7,"2024-05-27T12:50:53.736",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044242,1716814253746,-500.0,0.00032876,7,"2024-05-27T12:50:53.746",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044243,1716814253755,-500.0,0.00032876,7,"2024-05-27T12:50:53.755",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044244,1716814253764,-500.0,0.00032876,7,"2024-05-27T12:50:53.764",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044245,1716814253773,-500.0,0.00032876,7,"2024-05-27T12:50:53.773",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044246,1716814253783,-500.0,0.00032876,7,"2024-05-27T12:50:53.783",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044247,1716814253792,-500.0,0.00032876,7,"2024-05-27T12:50:53.792",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044248,1716814253802,-500.0,0.00032876,7,"2024-05-27T12:50:53.802",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044249,1716814253811,-500.0,0.00032876,7,"2024-05-27T12:50:53.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044250,1716814253821,-500.0,0.00032876,7,"2024-05-27T12:50:53.821",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044251,1716814253830,-500.0,0.00032876,7,"2024-05-27T12:50:53.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044252,1716814253847,-500.0,0.00032876,7,"2024-05-27T12:50:53.847",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044253,1716814253862,-500.0,0.00032876,7,"2024-05-27T12:50:53.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044254,1716814253873,-500.0,0.00032876,7,"2024-05-27T12:50:53.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044255,1716814253882,-500.0,0.00032876,7,"2024-05-27T12:50:53.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044256,1716814253892,-500.0,0.00032876,7,"2024-05-27T12:50:53.892",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044257,1716814253901,-500.0,0.00032876,7,"2024-05-27T12:50:53.901",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044258,1716814253911,-500.0,0.00032876,7,"2024-05-27T12:50:53.911",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044259,1716814253921,-500.0,0.00032876,7,"2024-05-27T12:50:53.921",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044260,1716814253930,-500.0,0.00032876,7,"2024-05-27T12:50:53.930",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044261,1716814253940,-500.0,0.00032876,7,"2024-05-27T12:50:53.940",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044262,1716814253950,-500.0,0.00032876,7,"2024-05-27T12:50:53.950",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044263,1716814253959,-500.0,0.00032876,7,"2024-05-27T12:50:53.959",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044264,1716814253969,-500.0,0.00032876,7,"2024-05-27T12:50:53.969",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044265,1716814253979,-500.0,0.00032876,7,"2024-05-27T12:50:53.979",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044266,1716814253988,-421.25987668,0.00032876,7,"2024-05-27T12:50:53.988",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044267,1716814253998,-500.0,0.00032876,7,"2024-05-27T12:50:53.998",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044268,1716814254007,-500.0,0.00032876,7,"2024-05-27T12:50:54.007",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044269,1716814254017,-500.0,0.00032876,7,"2024-05-27T12:50:54.017",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044270,1716814254027,-500.0,0.00032876,7,"2024-05-27T12:50:54.027",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044271,1716814254037,-280.99,0.00032876,7,"2024-05-27T12:50:54.037",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044272,1716814254046,-500.0,0.00032876,7,"2024-05-27T12:50:54.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044273,1716814254056,-500.0,0.00032876,7,"2024-05-27T12:50:54.056",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044274,1716814254066,-500.0,0.00032876,7,"2024-05-27T12:50:54.066",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044275,1716814254076,-500.0,0.00032876,7,"2024-05-27T12:50:54.076",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044276,1716814254085,-500.0,0.00032876,7,"2024-05-27T12:50:54.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044277,1716814254095,-500.0,0.00032876,7,"2024-05-27T12:50:54.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044278,1716814254106,-500.0,0.00032876,7,"2024-05-27T12:50:54.106",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044279,1716814254115,-500.0,0.00032876,7,"2024-05-27T12:50:54.115",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044280,1716814254125,-500.0,0.00032876,7,"2024-05-27T12:50:54.125",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044281,1716814254134,-500.0,0.00032876,7,"2024-05-27T12:50:54.134",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044282,1716814254144,-500.0,0.00032876,7,"2024-05-27T12:50:54.144",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044283,1716814254153,-500.0,0.00032876,7,"2024-05-27T12:50:54.153",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044284,1716814254163,-500.0,0.00032876,7,"2024-05-27T12:50:54.163",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044285,1716814254172,-500.0,0.00032876,7,"2024-05-27T12:50:54.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044286,1716814254182,-500.0,0.00032876,7,"2024-05-27T12:50:54.182",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044287,1716814254191,-500.0,0.00032876,7,"2024-05-27T12:50:54.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044288,1716814254201,-272.62,0.00032876,7,"2024-05-27T12:50:54.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044289,1716814254211,-500.0,0.00032876,7,"2024-05-27T12:50:54.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044290,1716814254220,-500.0,0.00032876,7,"2024-05-27T12:50:54.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044291,1716814254230,-500.0,0.00032876,7,"2024-05-27T12:50:54.230",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044292,1716814254241,-500.0,0.00032876,7,"2024-05-27T12:50:54.241",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044293,1716814254251,-500.0,0.00032876,7,"2024-05-27T12:50:54.251",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044294,1716814254261,-500.0,0.00032876,7,"2024-05-27T12:50:54.261",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044295,1716814254270,-500.0,0.00032876,7,"2024-05-27T12:50:54.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044296,1716814254280,-381.56468525,0.00032876,7,"2024-05-27T12:50:54.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044297,1716814254289,-500.0,0.00032876,7,"2024-05-27T12:50:54.289",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044298,1716814254299,-500.0,0.00032876,7,"2024-05-27T12:50:54.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044299,1716814254309,-543.52099357,0.00032876,7,"2024-05-27T12:50:54.309",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044300,1716814254318,-500.0,0.00032876,7,"2024-05-27T12:50:54.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044301,1716814254328,-500.0,0.00032876,7,"2024-05-27T12:50:54.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044302,1716814254338,-500.0,0.00032876,7,"2024-05-27T12:50:54.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044303,1716814254352,-500.0,0.00032876,7,"2024-05-27T12:50:54.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044304,1716814254363,-500.0,0.00032876,7,"2024-05-27T12:50:54.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044305,1716814254372,-500.0,0.00032876,7,"2024-05-27T12:50:54.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044306,1716814254382,-301.42964631,0.00032876,7,"2024-05-27T12:50:54.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044307,1716814254392,-500.0,0.00032876,7,"2024-05-27T12:50:54.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044308,1716814254402,-514.95859278,0.00032876,7,"2024-05-27T12:50:54.402",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044309,1716814254412,-500.0,0.00032876,7,"2024-05-27T12:50:54.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044310,1716814254424,-500.0,0.00032876,7,"2024-05-27T12:50:54.424",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044311,1716814254434,-500.0,0.00032876,7,"2024-05-27T12:50:54.434",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044312,1716814254443,-500.0,0.00032876,7,"2024-05-27T12:50:54.443",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044313,1716814254452,-500.0,0.00032876,7,"2024-05-27T12:50:54.452",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044314,1716814254462,-258.39748885,0.00032876,7,"2024-05-27T12:50:54.462",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044315,1716814254472,-500.0,0.00032876,7,"2024-05-27T12:50:54.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044316,1716814254481,-501.30716805,0.00032876,7,"2024-05-27T12:50:54.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044317,1716814254491,-500.0,0.00032876,7,"2024-05-27T12:50:54.491",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044318,1716814254501,-503.1278947,0.00032876,7,"2024-05-27T12:50:54.501",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044319,1716814254510,-500.0,0.00032876,7,"2024-05-27T12:50:54.510",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044320,1716814254520,-500.0,0.00032876,7,"2024-05-27T12:50:54.520",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044321,1716814254530,-500.0,0.00032876,7,"2024-05-27T12:50:54.530",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044322,1716814254540,-500.0,0.00032876,7,"2024-05-27T12:50:54.540",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044323,1716814254550,-500.0,0.00032876,7,"2024-05-27T12:50:54.550",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044324,1716814254559,-500.0,0.00032876,7,"2024-05-27T12:50:54.559",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044325,1716814254569,-500.0,0.00032876,7,"2024-05-27T12:50:54.569",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044326,1716814254579,-500.0,0.00032876,7,"2024-05-27T12:50:54.579",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044327,1716814254589,-500.0,0.00032876,7,"2024-05-27T12:50:54.589",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044328,1716814254600,-500.0,0.00032876,7,"2024-05-27T12:50:54.600",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044329,1716814254613,-500.0,0.00032876,7,"2024-05-27T12:50:54.613",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044330,1716814254622,-500.0,0.00032876,7,"2024-05-27T12:50:54.622",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044331,1716814254631,-434.22,0.00032876,7,"2024-05-27T12:50:54.631",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044332,1716814254641,-500.0,0.00032876,7,"2024-05-27T12:50:54.641",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044333,1716814254650,-500.0,0.00032876,7,"2024-05-27T12:50:54.650",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044334,1716814254660,-500.0,0.00032876,7,"2024-05-27T12:50:54.660",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044335,1716814254670,-1953.96,0.00032876,7,"2024-05-27T12:50:54.670",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044336,1716814254680,-195.19895094,0.00032876,7,"2024-05-27T12:50:54.680",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044337,1716814254690,-1953.96,0.00032876,7,"2024-05-27T12:50:54.690",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044338,1716814254700,-576.21,0.00032876,7,"2024-05-27T12:50:54.700",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044339,1716814254710,-581.03937322,0.00032876,7,"2024-05-27T12:50:54.710",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044340,1716814254720,-1953.96,0.00032876,7,"2024-05-27T12:50:54.720",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044341,1716814254730,-1953.96,0.00032876,7,"2024-05-27T12:50:54.730",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044342,1716814254740,-1953.96,0.00032876,7,"2024-05-27T12:50:54.740",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044343,1716814254932,-1953.96,0.00032876,7,"2024-05-27T12:50:54.932",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044344,1716814254942,-1953.96,0.00032876,7,"2024-05-27T12:50:54.942",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044345,1716814254952,-500.0,0.00032876,7,"2024-05-27T12:50:54.952",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044346,1716814254961,-1953.96,0.00032876,7,"2024-05-27T12:50:54.961",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044347,1716814254971,-500.0,0.00032876,7,"2024-05-27T12:50:54.971",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044348,1716814254981,-1953.96,0.00032876,7,"2024-05-27T12:50:54.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044349,1716814254991,-500.0,0.00032876,7,"2024-05-27T12:50:54.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044350,1716814255001,-1953.96,0.00032876,7,"2024-05-27T12:50:55.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044351,1716814255011,-500.0,0.00032876,7,"2024-05-27T12:50:55.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044352,1716814255021,-500.0,0.00032876,7,"2024-05-27T12:50:55.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044353,1716814255031,-504.71753288,0.00032876,7,"2024-05-27T12:50:55.031",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044354,1716814255040,-1953.96,0.00032876,7,"2024-05-27T12:50:55.040",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044355,1716814255050,-505.35372063,0.00032876,7,"2024-05-27T12:50:55.050",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044356,1716814255060,-500.0,0.00032876,7,"2024-05-27T12:50:55.060",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044357,1716814255070,-1953.96,0.00032876,7,"2024-05-27T12:50:55.070",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044358,1716814255080,-500.0,0.00032876,7,"2024-05-27T12:50:55.080",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044359,1716814255089,-1953.96,0.00032876,7,"2024-05-27T12:50:55.089",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044360,1716814255099,-500.0,0.00032876,7,"2024-05-27T12:50:55.099",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044361,1716814255110,-1953.96,0.00032876,7,"2024-05-27T12:50:55.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044362,1716814255120,-1953.96,0.00032876,7,"2024-05-27T12:50:55.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044363,1716814255130,-622.28,0.00032876,7,"2024-05-27T12:50:55.130",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044364,1716814255139,-1953.96,0.00032876,7,"2024-05-27T12:50:55.139",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044365,1716814255149,-2000.0,0.00032876,2,"2024-05-27T12:50:55.149",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044366,1716814255159,-1953.96,0.00032876,7,"2024-05-27T12:50:55.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044367,1716814255169,-500.0,0.00032876,7,"2024-05-27T12:50:55.169",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044368,1716814255179,-1953.96,0.00032876,7,"2024-05-27T12:50:55.179",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044369,1716814255189,-505.31328844,0.00032876,7,"2024-05-27T12:50:55.189",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044370,1716814255199,-500.0,0.00032876,7,"2024-05-27T12:50:55.199",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044371,1716814255210,-1953.96,0.00032876,7,"2024-05-27T12:50:55.210",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044372,1716814255220,-500.0,0.00032876,7,"2024-05-27T12:50:55.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044373,1716814255230,-1953.96,0.00032876,7,"2024-05-27T12:50:55.230",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044374,1716814255240,-1953.96,0.00032876,7,"2024-05-27T12:50:55.240",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044375,1716814255250,-1953.96,0.00032876,7,"2024-05-27T12:50:55.250",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044376,1716814255260,-500.0,0.00032876,7,"2024-05-27T12:50:55.260",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044377,1716814255270,-1953.96,0.00032876,7,"2024-05-27T12:50:55.270",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044378,1716814255280,-500.0,0.00032876,7,"2024-05-27T12:50:55.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044379,1716814255290,-500.0,0.00032876,7,"2024-05-27T12:50:55.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044380,1716814255308,-1954.07832199,0.00032876,7,"2024-05-27T12:50:55.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044381,1716814255317,-500.0,0.00032876,7,"2024-05-27T12:50:55.317",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044382,1716814255327,-500.0,0.00032876,7,"2024-05-27T12:50:55.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044383,1716814255337,-200.0,0.00032876,2,"2024-05-27T12:50:55.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044384,1716814255352,-574.098917,0.00032876,7,"2024-05-27T12:50:55.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044385,1716814255363,-340.49338367,0.00032876,7,"2024-05-27T12:50:55.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044386,1716814255373,-2048.73,0.00032876,7,"2024-05-27T12:50:55.373",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044387,1716814255384,-2048.73,0.00032876,7,"2024-05-27T12:50:55.384",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044388,1716814255394,-500.0,0.00032876,7,"2024-05-27T12:50:55.394",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044389,1716814255404,-508.55249367,0.00032876,7,"2024-05-27T12:50:55.404",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044390,1716814255414,-2048.73,0.00032876,7,"2024-05-27T12:50:55.414",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044391,1716814255423,-500.0,0.00032876,7,"2024-05-27T12:50:55.423",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044392,1716814255434,-2048.73,0.00032876,7,"2024-05-27T12:50:55.434",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044393,1716814255443,-518.36657418,0.00032876,7,"2024-05-27T12:50:55.443",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044394,1716814255453,-500.0,0.00032876,7,"2024-05-27T12:50:55.453",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044395,1716814255462,-2048.73,0.00032876,7,"2024-05-27T12:50:55.462",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044396,1716814255472,-2048.73,0.00032876,7,"2024-05-27T12:50:55.472",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044397,1716814255481,-500.0,0.00032876,7,"2024-05-27T12:50:55.481",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044398,1716814255491,-2048.73,0.00032876,7,"2024-05-27T12:50:55.491",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044399,1716814255500,-500.0,0.00032876,7,"2024-05-27T12:50:55.500",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044400,1716814255510,-2048.73,0.00032876,7,"2024-05-27T12:50:55.510",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044401,1716814255519,-500.0,0.00032876,7,"2024-05-27T12:50:55.519",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044402,1716814255528,-2048.73,0.00032876,7,"2024-05-27T12:50:55.528",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044403,1716814255538,-500.0,0.00032876,7,"2024-05-27T12:50:55.538",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044404,1716814255548,-2048.73,0.00032876,7,"2024-05-27T12:50:55.548",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044405,1716814255557,-500.0,0.00032876,7,"2024-05-27T12:50:55.557",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044406,1716814255567,-500.0,0.00032876,7,"2024-05-27T12:50:55.567",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044407,1716814255576,-500.0,0.00032876,7,"2024-05-27T12:50:55.576",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044408,1716814255585,-2048.73,0.00032876,7,"2024-05-27T12:50:55.585",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044409,1716814255596,-500.0,0.00032876,7,"2024-05-27T12:50:55.596",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044410,1716814255605,-2048.73,0.00032876,7,"2024-05-27T12:50:55.605",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044411,1716814255614,-500.0,0.00032876,7,"2024-05-27T12:50:55.614",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044412,1716814255624,-2048.73,0.00032876,7,"2024-05-27T12:50:55.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044413,1716814255634,-527.86,0.00032876,7,"2024-05-27T12:50:55.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044414,1716814255644,-2048.73,0.00032876,7,"2024-05-27T12:50:55.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044415,1716814255654,-2048.73,0.00032876,7,"2024-05-27T12:50:55.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044416,1716814255663,-2048.73,0.00032876,7,"2024-05-27T12:50:55.663",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044417,1716814255673,-2048.73,0.00032876,7,"2024-05-27T12:50:55.673",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044418,1716814255683,-500.0,0.00032876,7,"2024-05-27T12:50:55.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044419,1716814255692,-2048.73,0.00032876,7,"2024-05-27T12:50:55.692",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044420,1716814255702,-2048.73,0.00032876,7,"2024-05-27T12:50:55.702",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044421,1716814255711,-2048.73,0.00032876,7,"2024-05-27T12:50:55.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044422,1716814255721,-2048.73,0.00032876,7,"2024-05-27T12:50:55.721",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044423,1716814255732,-2048.73,0.00032876,7,"2024-05-27T12:50:55.732",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044424,1716814255742,-2048.73,0.00032876,7,"2024-05-27T12:50:55.742",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044425,1716814255752,-2048.90931746,0.00032876,7,"2024-05-27T12:50:55.752",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044426,1716814255762,-500.0,0.00032876,7,"2024-05-27T12:50:55.762",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044427,1716814255772,-500.0,0.00032876,7,"2024-05-27T12:50:55.772",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044428,1716814255781,-500.0,0.00032876,7,"2024-05-27T12:50:55.781",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044429,1716814255791,-514.43413322,0.00032876,7,"2024-05-27T12:50:55.791",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044430,1716814255801,-500.0,0.00032876,7,"2024-05-27T12:50:55.801",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044431,1716814255811,-500.0,0.00032876,7,"2024-05-27T12:50:55.811",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044432,1716814255821,-500.0,0.00032876,7,"2024-05-27T12:50:55.821",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044433,1716814255830,-500.0,0.00032876,7,"2024-05-27T12:50:55.830",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044434,1716814255840,-500.0,0.00032876,7,"2024-05-27T12:50:55.840",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044435,1716814255850,-500.0,0.00032876,7,"2024-05-27T12:50:55.850",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044436,1716814255862,-504.19862081,0.00032876,7,"2024-05-27T12:50:55.862",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044437,1716814255871,-516.72791923,0.00032876,7,"2024-05-27T12:50:55.871",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044438,1716814255881,-511.01615828,0.00032876,7,"2024-05-27T12:50:55.881",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044439,1716814255891,-500.0,0.00032876,7,"2024-05-27T12:50:55.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044440,1716814255900,-500.0,0.00032876,7,"2024-05-27T12:50:55.900",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044441,1716814255910,-500.0,0.00032876,7,"2024-05-27T12:50:55.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044442,1716814255920,-500.0,0.00032876,7,"2024-05-27T12:50:55.920",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044443,1716814255929,-500.0,0.00032876,7,"2024-05-27T12:50:55.929",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044444,1716814255938,-529.41561734,0.00032876,7,"2024-05-27T12:50:55.938",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044445,1716814255948,-500.0,0.00032876,7,"2024-05-27T12:50:55.948",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044446,1716814255958,-500.0,0.00032876,7,"2024-05-27T12:50:55.958",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044447,1716814255967,-500.0,0.00032876,7,"2024-05-27T12:50:55.967",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044448,1716814255977,-500.0,0.00032876,7,"2024-05-27T12:50:55.977",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044449,1716814255986,-500.0,0.00032876,7,"2024-05-27T12:50:55.986",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044450,1716814255996,-508.96155308,0.00032876,7,"2024-05-27T12:50:55.996",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044451,1716814256005,-500.0,0.00032876,7,"2024-05-27T12:50:56.005",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044452,1716814256014,-500.0,0.00032876,7,"2024-05-27T12:50:56.014",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044453,1716814256024,-500.0,0.00032876,7,"2024-05-27T12:50:56.024",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044454,1716814256033,-504.98541697,0.00032876,7,"2024-05-27T12:50:56.033",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044455,1716814256043,-500.0,0.00032876,7,"2024-05-27T12:50:56.043",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044456,1716814256053,-500.0,0.00032876,7,"2024-05-27T12:50:56.053",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044457,1716814256063,-500.0,0.00032876,7,"2024-05-27T12:50:56.063",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044458,1716814256073,-500.0,0.00032876,7,"2024-05-27T12:50:56.073",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044459,1716814256082,-500.0,0.00032876,7,"2024-05-27T12:50:56.082",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044460,1716814256091,-500.0,0.00032876,7,"2024-05-27T12:50:56.091",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044461,1716814256101,-500.0,0.00032876,7,"2024-05-27T12:50:56.101",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044462,1716814256112,-500.0,0.00032876,7,"2024-05-27T12:50:56.112",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044463,1716814256123,-500.0,0.00032876,7,"2024-05-27T12:50:56.123",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044464,1716814256132,-500.0,0.00032876,7,"2024-05-27T12:50:56.132",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044465,1716814256142,-366.06,0.00032876,7,"2024-05-27T12:50:56.142",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044466,1716814256152,-500.0,0.00032876,7,"2024-05-27T12:50:56.152",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044467,1716814256162,-500.0,0.00032876,7,"2024-05-27T12:50:56.162",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044468,1716814256172,-500.0,0.00032876,7,"2024-05-27T12:50:56.172",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044469,1716814256181,-295.21466518,0.00032876,7,"2024-05-27T12:50:56.181",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044470,1716814256191,-500.0,0.00032876,7,"2024-05-27T12:50:56.191",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044471,1716814256201,-500.0,0.00032876,7,"2024-05-27T12:50:56.201",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044472,1716814256211,-521.61,0.00032876,7,"2024-05-27T12:50:56.211",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044473,1716814256220,-500.0,0.00032876,7,"2024-05-27T12:50:56.220",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044474,1716814256230,-500.0,0.00032876,7,"2024-05-27T12:50:56.230",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044475,1716814256240,-521.61,0.00032876,7,"2024-05-27T12:50:56.240",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044476,1716814256249,-500.0,0.00032876,7,"2024-05-27T12:50:56.249",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044477,1716814256259,-521.61,0.00032876,7,"2024-05-27T12:50:56.259",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044478,1716814256269,-515.72509227,0.00032876,7,"2024-05-27T12:50:56.269",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044479,1716814256279,-500.0,0.00032876,7,"2024-05-27T12:50:56.279",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044480,1716814256288,-521.61,0.00032876,7,"2024-05-27T12:50:56.288",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044481,1716814256298,-500.0,0.00032876,7,"2024-05-27T12:50:56.298",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044482,1716814256308,-521.61,0.00032876,7,"2024-05-27T12:50:56.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044483,1716814256319,-521.61,0.00032876,7,"2024-05-27T12:50:56.319",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044484,1716814256328,-521.61,0.00032876,7,"2024-05-27T12:50:56.328",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044485,1716814256338,-521.61,0.00032876,7,"2024-05-27T12:50:56.338",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044486,1716814256352,-500.0,0.00032876,7,"2024-05-27T12:50:56.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044487,1716814256363,-521.61,0.00032876,7,"2024-05-27T12:50:56.363",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044488,1716814256372,-500.0,0.00032876,7,"2024-05-27T12:50:56.372",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044489,1716814256382,-521.61,0.00032876,7,"2024-05-27T12:50:56.382",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044490,1716814256392,-500.0,0.00032876,7,"2024-05-27T12:50:56.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044491,1716814256401,-521.61,0.00032876,7,"2024-05-27T12:50:56.401",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044492,1716814256410,-521.61,0.00032876,7,"2024-05-27T12:50:56.410",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044493,1716814256420,-500.0,0.00032876,7,"2024-05-27T12:50:56.420",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044494,1716814256432,-500.0,0.00032876,7,"2024-05-27T12:50:56.432",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044495,1716814256442,-521.61,0.00032876,7,"2024-05-27T12:50:56.442",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044496,1716814256451,-500.0,0.00032876,7,"2024-05-27T12:50:56.451",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044497,1716814256461,-305.16940158,0.00032876,7,"2024-05-27T12:50:56.461",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044498,1716814256470,-521.61,0.00032876,7,"2024-05-27T12:50:56.470",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044499,1716814256479,-543.1865315,0.00032876,7,"2024-05-27T12:50:56.479",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044500,1716814256489,-521.61,0.00032876,7,"2024-05-27T12:50:56.489",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044501,1716814256499,-521.61,0.00032876,7,"2024-05-27T12:50:56.499",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044502,1716814256508,-521.61,0.00032876,7,"2024-05-27T12:50:56.508",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044503,1716814256517,-500.0,0.00032876,7,"2024-05-27T12:50:56.517",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044504,1716814256527,-521.61,0.00032876,7,"2024-05-27T12:50:56.527",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044505,1716814256537,-521.61,0.00032876,7,"2024-05-27T12:50:56.537",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044506,1716814256547,-500.0,0.00032876,7,"2024-05-27T12:50:56.547",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044507,1716814256557,-507.58449497,0.00032876,7,"2024-05-27T12:50:56.557",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044508,1716814256566,-511.29441709,0.00032876,7,"2024-05-27T12:50:56.566",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044509,1716814256576,-500.0,0.00032876,7,"2024-05-27T12:50:56.576",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044510,1716814256586,-323.91654744,0.00032876,7,"2024-05-27T12:50:56.586",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044511,1716814256595,-500.0,0.00032876,7,"2024-05-27T12:50:56.595",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044512,1716814256607,-500.0,0.00032876,7,"2024-05-27T12:50:56.607",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044513,1716814256616,-500.0,0.00032876,7,"2024-05-27T12:50:56.616",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044514,1716814256625,-500.0,0.00032876,7,"2024-05-27T12:50:56.625",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044515,1716814256634,-500.0,0.00032876,7,"2024-05-27T12:50:56.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044516,1716814256644,-500.0,0.00032876,7,"2024-05-27T12:50:56.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044517,1716814256654,-500.0,0.00032876,7,"2024-05-27T12:50:56.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044518,1716814256663,-500.0,0.00032876,7,"2024-05-27T12:50:56.663",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044519,1716814256673,-463.06,0.00032876,7,"2024-05-27T12:50:56.673",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044520,1716814256683,-1738.88,0.00032876,7,"2024-05-27T12:50:56.683",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044521,1716814256692,-500.0,0.00032876,7,"2024-05-27T12:50:56.692",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044522,1716814256701,-500.0,0.00032876,7,"2024-05-27T12:50:56.701",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044523,1716814256711,-1738.88,0.00032876,7,"2024-05-27T12:50:56.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044524,1716814256720,-500.0,0.00032876,7,"2024-05-27T12:50:56.720",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044525,1716814256730,-1738.88,0.00032876,7,"2024-05-27T12:50:56.730",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044526,1716814256740,-519.56322165,0.00032876,7,"2024-05-27T12:50:56.740",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044527,1716814256750,-500.0,0.00032876,7,"2024-05-27T12:50:56.750",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044528,1716814256760,-1738.88,0.00032876,7,"2024-05-27T12:50:56.760",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044529,1716814256768,-1738.88,0.00032876,7,"2024-05-27T12:50:56.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044530,1716814256778,-1738.88,0.00032876,7,"2024-05-27T12:50:56.778",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044531,1716814256787,-500.0,0.00032876,7,"2024-05-27T12:50:56.787",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044532,1716814256797,-500.0,0.00032876,7,"2024-05-27T12:50:56.797",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044533,1716814256806,-1738.88,0.00032876,7,"2024-05-27T12:50:56.806",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044534,1716814256815,-161.3680206,0.00032876,7,"2024-05-27T12:50:56.815",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044535,1716814256826,-500.0,0.00032876,7,"2024-05-27T12:50:56.826",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044536,1716814256835,-1738.88,0.00032876,7,"2024-05-27T12:50:56.835",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044537,1716814256845,-500.0,0.00032876,7,"2024-05-27T12:50:56.845",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044538,1716814256855,-500.0,0.00032876,7,"2024-05-27T12:50:56.855",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044539,1716814256864,-500.0,0.00032876,7,"2024-05-27T12:50:56.864",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044540,1716814256873,-517.8015721,0.00032876,7,"2024-05-27T12:50:56.873",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044541,1716814256883,-500.0,0.00032876,7,"2024-05-27T12:50:56.883",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044542,1716814256893,-1738.88,0.00032876,7,"2024-05-27T12:50:56.893",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044543,1716814256903,-500.0,0.00032876,7,"2024-05-27T12:50:56.903",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044544,1716814256912,-500.0,0.00032876,7,"2024-05-27T12:50:56.912",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044545,1716814256922,-1738.88,0.00032876,7,"2024-05-27T12:50:56.922",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044546,1716814256931,-500.0,0.00032876,7,"2024-05-27T12:50:56.931",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044547,1716814256941,-1738.88,0.00032876,7,"2024-05-27T12:50:56.941",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044548,1716814256951,-500.0,0.00032876,7,"2024-05-27T12:50:56.951",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044549,1716814256962,-500.0,0.00032876,7,"2024-05-27T12:50:56.962",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044550,1716814256972,-565.356124,0.00032876,7,"2024-05-27T12:50:56.972",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044551,1716814256981,-1738.88,0.00032876,7,"2024-05-27T12:50:56.981",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044552,1716814256991,-509.16,0.00032876,7,"2024-05-27T12:50:56.991",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044553,1716814257001,-1738.88,0.00032876,7,"2024-05-27T12:50:57.001",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044554,1716814257011,-1738.88,0.00032876,7,"2024-05-27T12:50:57.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044555,1716814257021,-1738.88,0.00032876,7,"2024-05-27T12:50:57.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044556,1716814257030,-1738.88,0.00032876,7,"2024-05-27T12:50:57.030",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044557,1716814257041,-1738.88,0.00032876,7,"2024-05-27T12:50:57.041",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044558,1716814257051,-1738.88,0.00032876,7,"2024-05-27T12:50:57.051",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044559,1716814257061,-1738.88,0.00032876,7,"2024-05-27T12:50:57.061",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044560,1716814257071,-513.52191705,0.00032876,7,"2024-05-27T12:50:57.071",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044561,1716814257081,-1738.88,0.00032876,7,"2024-05-27T12:50:57.081",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044562,1716814257090,-1738.88,0.00032876,7,"2024-05-27T12:50:57.090",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044563,1716814257099,-1738.88,0.00032876,7,"2024-05-27T12:50:57.099",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044564,1716814257110,-1738.88,0.00032876,7,"2024-05-27T12:50:57.110",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044565,1716814257120,-1739.01177135,0.00032876,7,"2024-05-27T12:50:57.120",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044566,1716814257129,-1527.59,0.00032876,7,"2024-05-27T12:50:57.129",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044567,1716814257138,-1527.59,0.00032876,7,"2024-05-27T12:50:57.138",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044568,1716814257149,-500.0,0.00032876,7,"2024-05-27T12:50:57.149",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044569,1716814257159,-2225.13,0.00032876,7,"2024-05-27T12:50:57.159",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044570,1716814257168,-1527.59,0.00032876,7,"2024-05-27T12:50:57.168",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044571,1716814257177,-500.0,0.00032876,7,"2024-05-27T12:50:57.177",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044572,1716814257187,-2225.13,0.00032876,7,"2024-05-27T12:50:57.187",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044573,1716814257196,-500.0,0.00032876,7,"2024-05-27T12:50:57.196",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044574,1716814257205,-1527.59,0.00032876,7,"2024-05-27T12:50:57.205",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044575,1716814257215,-533.02881535,0.00032876,7,"2024-05-27T12:50:57.215",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044576,1716814257224,-2225.13,0.00032876,7,"2024-05-27T12:50:57.224",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044577,1716814257234,-500.0,0.00032876,7,"2024-05-27T12:50:57.234",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044578,1716814257243,-1527.59,0.00032876,7,"2024-05-27T12:50:57.243",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044579,1716814257252,-2225.13,0.00032876,7,"2024-05-27T12:50:57.252",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044580,1716814257262,-2225.13,0.00032876,7,"2024-05-27T12:50:57.262",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044581,1716814257271,-1527.59,0.00032876,7,"2024-05-27T12:50:57.271",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044582,1716814257280,-1527.59,0.00032876,7,"2024-05-27T12:50:57.280",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044583,1716814257290,-2225.13,0.00032876,7,"2024-05-27T12:50:57.290",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044584,1716814257299,-1527.59,0.00032876,7,"2024-05-27T12:50:57.299",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044585,1716814257308,-2225.13,0.00032876,7,"2024-05-27T12:50:57.308",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044586,1716814257318,-500.0,0.00032876,7,"2024-05-27T12:50:57.318",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044587,1716814257327,-2225.13,0.00032876,7,"2024-05-27T12:50:57.327",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044588,1716814257337,-1527.59,0.00032876,7,"2024-05-27T12:50:57.337",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044589,1716814257352,-2225.13,0.00032876,7,"2024-05-27T12:50:57.352",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044590,1716814257364,-1527.59,0.00032876,7,"2024-05-27T12:50:57.364",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044591,1716814257373,-631.83426538,0.00032876,7,"2024-05-27T12:50:57.373",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044592,1716814257383,-508.43319228,0.00032876,7,"2024-05-27T12:50:57.383",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044593,1716814257393,-2225.13,0.00032876,7,"2024-05-27T12:50:57.393",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044594,1716814257403,-1527.59,0.00032876,7,"2024-05-27T12:50:57.403",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044595,1716814257412,-2225.13,0.00032876,7,"2024-05-27T12:50:57.412",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044596,1716814257422,-1527.59,0.00032876,7,"2024-05-27T12:50:57.422",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044597,1716814257433,-2225.13,0.00032876,7,"2024-05-27T12:50:57.433",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044598,1716814257444,-1527.59,0.00032876,7,"2024-05-27T12:50:57.444",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044599,1716814257454,-2225.13,0.00032876,7,"2024-05-27T12:50:57.454",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044600,1716814257464,-1527.59,0.00032876,7,"2024-05-27T12:50:57.464",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044601,1716814257473,-2225.13,0.00032876,7,"2024-05-27T12:50:57.473",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044602,1716814257596,-1527.59,0.00032876,7,"2024-05-27T12:50:57.596",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044603,1716814257606,-2225.13,0.00032876,7,"2024-05-27T12:50:57.606",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044604,1716814257615,-1527.59,0.00032876,7,"2024-05-27T12:50:57.615",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044605,1716814257624,-2225.13,0.00032876,7,"2024-05-27T12:50:57.624",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044606,1716814257634,-504.56856693,0.00032876,7,"2024-05-27T12:50:57.634",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044607,1716814257644,-1527.59,0.00032876,7,"2024-05-27T12:50:57.644",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044608,1716814257654,-2225.13,0.00032876,7,"2024-05-27T12:50:57.654",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044609,1716814257663,-1527.59,0.00032876,7,"2024-05-27T12:50:57.663",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044610,1716814257673,-2225.13,0.00032876,7,"2024-05-27T12:50:57.673",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044611,1716814257682,-2225.13,0.00032876,7,"2024-05-27T12:50:57.682",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044612,1716814257692,-1527.59,0.00032876,7,"2024-05-27T12:50:57.692",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044613,1716814257701,-1527.59,0.00032876,7,"2024-05-27T12:50:57.701",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044614,1716814257711,-500.0,0.00032876,7,"2024-05-27T12:50:57.711",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044615,1716814257720,-1527.59,0.00032876,7,"2024-05-27T12:50:57.720",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044616,1716814257730,-500.0,0.00032876,7,"2024-05-27T12:50:57.730",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044617,1716814257740,-1527.59,0.00032876,7,"2024-05-27T12:50:57.740",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044618,1716814257749,-171.16825897,0.00032876,7,"2024-05-27T12:50:57.749",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044619,1716814257758,-1527.59,0.00032876,7,"2024-05-27T12:50:57.758",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044620,1716814257768,-1527.66980298,0.00032876,7,"2024-05-27T12:50:57.768",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044621,1716814257777,-627.94860211,0.00032876,7,"2024-05-27T12:50:57.777",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044622,1716814257786,-1648.01,0.00032876,7,"2024-05-27T12:50:57.786",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044623,1716814257796,-1648.01,0.00032876,7,"2024-05-27T12:50:57.796",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044624,1716814257805,-500.0,0.00032876,7,"2024-05-27T12:50:57.805",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044625,1716814257814,-500.0,0.00032876,7,"2024-05-27T12:50:57.814",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044626,1716814257824,-1648.01,0.00032876,7,"2024-05-27T12:50:57.824",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044627,1716814257833,-500.0,0.00032876,7,"2024-05-27T12:50:57.833",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044628,1716814257842,-500.0,0.00032876,7,"2024-05-27T12:50:57.842",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044629,1716814257852,-1648.01,0.00032876,7,"2024-05-27T12:50:57.852",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044630,1716814257863,-512.95715484,0.00032876,7,"2024-05-27T12:50:57.863",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044631,1716814257872,-500.0,0.00032876,7,"2024-05-27T12:50:57.872",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044632,1716814257882,-500.0,0.00032876,7,"2024-05-27T12:50:57.882",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044633,1716814257891,-1648.01,0.00032876,7,"2024-05-27T12:50:57.891",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044634,1716814257900,-500.0,0.00032876,7,"2024-05-27T12:50:57.900",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044635,1716814257910,-500.0,0.00032876,7,"2024-05-27T12:50:57.910",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044636,1716814257919,-1648.01,0.00032876,7,"2024-05-27T12:50:57.919",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044637,1716814257928,-500.0,0.00032876,7,"2024-05-27T12:50:57.928",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044638,1716814257937,-1648.01,0.00032876,7,"2024-05-27T12:50:57.937",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044639,1716814257946,-635.15,0.00032876,7,"2024-05-27T12:50:57.946",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044640,1716814257955,-1648.01,0.00032876,7,"2024-05-27T12:50:57.955",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044641,1716814257964,-1648.01,0.00032876,7,"2024-05-27T12:50:57.964",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044642,1716814257974,-500.0,0.00032876,7,"2024-05-27T12:50:57.974",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044643,1716814257984,-1648.01,0.00032876,7,"2024-05-27T12:50:57.984",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044644,1716814257993,-500.0,0.00032876,7,"2024-05-27T12:50:57.993",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044645,1716814258002,-1648.01,0.00032876,7,"2024-05-27T12:50:58.002",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044646,1716814258011,-500.0,0.00032876,7,"2024-05-27T12:50:58.011",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044647,1716814258021,-500.0,0.00032876,7,"2024-05-27T12:50:58.021",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044648,1716814258030,-1648.01,0.00032876,7,"2024-05-27T12:50:58.030",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044649,1716814258040,-500.0,0.00032876,7,"2024-05-27T12:50:58.040",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044650,1716814258049,-516.71776243,0.00032876,7,"2024-05-27T12:50:58.049",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044651,1716814258058,-1648.01,0.00032876,7,"2024-05-27T12:50:58.058",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044652,1716814258068,-500.0,0.00032876,7,"2024-05-27T12:50:58.068",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044653,1716814258078,-1648.01,0.00032876,7,"2024-05-27T12:50:58.078",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044654,1716814258088,-1648.01,0.00032876,7,"2024-05-27T12:50:58.088",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044655,1716814258098,-1648.01,0.00032876,7,"2024-05-27T12:50:58.098",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044656,1716814258107,-1648.01,0.00032876,7,"2024-05-27T12:50:58.107",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044657,1716814258116,-500.0,0.00032876,7,"2024-05-27T12:50:58.116",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044658,1716814258126,-1648.01,0.00032876,7,"2024-05-27T12:50:58.126",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044659,1716814258135,-500.0,0.00032876,7,"2024-05-27T12:50:58.135",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044660,1716814258145,-1648.01,0.00032876,7,"2024-05-27T12:50:58.145",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044661,1716814258155,-1648.01,0.00032876,7,"2024-05-27T12:50:58.155",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044662,1716814258164,-1648.01,0.00032876,7,"2024-05-27T12:50:58.164",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044663,1716814258174,-500.0,0.00032876,7,"2024-05-27T12:50:58.174",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044664,1716814258183,-1648.01,0.00032876,7,"2024-05-27T12:50:58.183",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044665,1716814258194,-349.04620529,0.00032876,7,"2024-05-27T12:50:58.194",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044666,1716814258203,-1648.01,0.00032876,7,"2024-05-27T12:50:58.203",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044667,1716814258213,-1648.11093415,0.00032876,7,"2024-05-27T12:50:58.213",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044668,1716814258222,-500.0,0.00032876,7,"2024-05-27T12:50:58.222",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044669,1716814258233,-500.0,0.00032876,7,"2024-05-27T12:50:58.233",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044670,1716814258243,-538.00402914,0.00032876,7,"2024-05-27T12:50:58.243",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044671,1716814258253,-500.0,0.00032876,7,"2024-05-27T12:50:58.253",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044672,1716814258263,-500.0,0.00032876,7,"2024-05-27T12:50:58.263",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044673,1716814258272,-198.51521352,0.00032876,7,"2024-05-27T12:50:58.272",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044674,1716814258284,-1764.59,0.00032876,7,"2024-05-27T12:50:58.284",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044675,1716814258294,-631.18,0.00032876,7,"2024-05-27T12:50:58.294",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044676,1716814258305,-1764.59,0.00032876,7,"2024-05-27T12:50:58.305",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044677,1716814258315,-1764.59,0.00032876,7,"2024-05-27T12:50:58.315",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044678,1716814258325,-500.0,0.00032876,7,"2024-05-27T12:50:58.325",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044679,1716814258335,-1764.59,0.00032876,7,"2024-05-27T12:50:58.335",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044680,1716814258345,-500.0,0.00032876,7,"2024-05-27T12:50:58.345",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044681,1716814258362,-500.0,0.00032876,7,"2024-05-27T12:50:58.362",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044682,1716814258371,-1764.59,0.00032876,7,"2024-05-27T12:50:58.371",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044683,1716814258381,-360.42,0.00032876,7,"2024-05-27T12:50:58.381",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044684,1716814258392,-500.0,0.00032876,7,"2024-05-27T12:50:58.392",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044685,1716814258401,-1764.59,0.00032876,7,"2024-05-27T12:50:58.401",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044686,1716814258411,-500.0,0.00032876,7,"2024-05-27T12:50:58.411",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044687,1716814258421,-500.0,0.00032876,7,"2024-05-27T12:50:58.421",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044688,1716814258431,-205.25541178,0.00032876,7,"2024-05-27T12:50:58.431",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044689,1716814259036,-1559.33458822,0.00032876,7,"2024-05-27T12:50:59.036",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044690,1716814259046,-500.0,0.00032876,7,"2024-05-27T12:50:59.046",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044691,1716814259055,-308.42182759,0.00032876,7,"2024-05-27T12:50:59.055",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044692,1716814259065,-1764.59,0.00032876,7,"2024-05-27T12:50:59.065",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044693,1716814259075,-1764.59,0.00032876,7,"2024-05-27T12:50:59.075",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044694,1716814259085,-500.0,0.00032876,7,"2024-05-27T12:50:59.085",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044695,1716814259095,-500.0,0.00032876,7,"2024-05-27T12:50:59.095",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044696,1716814259104,-19.86358419,0.00032876,7,"2024-05-27T12:50:59.104",0.00033214999999999997,30.13,0.9928319007500915,1258056449.295152]
[328044699,1716815136149,-150.0,0.00019725,2,"2024-05-27T13:05:36.149",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044700,1716815136168,-696.0,0.000245,3,"2024-05-27T13:05:36.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044701,1716815136188,-221.14,0.00029496,2,"2024-05-27T13:05:36.188",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044702,1716815136209,-33.96057161,0.00029587,2,"2024-05-27T13:05:36.209",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044703,1716815249094,-158.54105395,0.00027032,2,"2024-05-27T13:07:29.094",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044704,1716815249116,-154.41114779,0.00027189,2,"2024-05-27T13:07:29.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044705,1716815249136,-154.41114779,0.00028551,2,"2024-05-27T13:07:29.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044706,1716815249157,-157.49088874,0.00029167,2,"2024-05-27T13:07:29.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044707,1716815249178,-227.05296754,0.00029587,2,"2024-05-27T13:07:29.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044708,1716815249199,-150.0,0.00031262,2,"2024-05-27T13:07:29.199",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044709,1716815249219,-200.0,0.00031371,2,"2024-05-27T13:07:29.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044710,1716815249240,-154.41114779,0.00031384,7,"2024-05-27T13:07:29.240",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044711,1716815249261,-250.0,0.00031405,2,"2024-05-27T13:07:29.261",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044712,1716815249282,-160.01,0.00031435,2,"2024-05-27T13:07:29.282",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044713,1716815249303,-1599.68,0.00031513,2,"2024-05-27T13:07:29.303",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044714,1716815249322,-306.35,0.00031513,2,"2024-05-27T13:07:29.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044715,1716815249344,-11.02337656,0.00031529,2,"2024-05-27T13:07:29.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044731,1716815431948,-153.78958093,0.0002977,2,"2024-05-27T13:10:31.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044732,1716815431958,-150.0,0.00031267,2,"2024-05-27T13:10:31.958",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044733,1716815431967,-250.0,0.00031627,2,"2024-05-27T13:10:31.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044734,1716815431976,-2236.55100815,0.00031627,2,"2024-05-27T13:10:31.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044735,1716815432015,-3850.31055054,0.00031627,2,"2024-05-27T13:10:32.015",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044736,1716815432086,-380.04295626,0.00031627,2,"2024-05-27T13:10:32.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044737,1716815432100,-595.82225549,0.00031627,2,"2024-05-27T13:10:32.100",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044784,1716815437869,-2202.83073604,0.00031627,2,"2024-05-27T13:10:37.869",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044785,1716815437881,-11281.41034226,0.00031627,2,"2024-05-27T13:10:37.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044787,1716815437898,-3332.00215126,0.00031627,2,"2024-05-27T13:10:37.898",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044790,1716815437908,-1066.12,0.00031661,2,"2024-05-27T13:10:37.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044792,1716815437918,-815.11949314,0.00031661,2,"2024-05-27T13:10:37.918",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044793,1716815437931,-4050.82050686,0.00031661,2,"2024-05-27T13:10:37.931",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044794,1716815437941,-1920.56,0.00031661,2,"2024-05-27T13:10:37.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044795,1716815437950,-150.99,0.00031661,2,"2024-05-27T13:10:37.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044796,1716815437960,-497.14,0.00031699,2,"2024-05-27T13:10:37.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044797,1716815437970,-221.14,0.0003176,2,"2024-05-27T13:10:37.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044798,1716815437980,-170.9,0.0003205,2,"2024-05-27T13:10:37.980",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044799,1716815437990,-1399.21449314,0.00032213,2,"2024-05-27T13:10:37.990",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044800,1716815438006,-1809.91250686,0.00032213,2,"2024-05-27T13:10:38.006",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044801,1716815438017,-200.0,0.00032526,120,"2024-05-27T13:10:38.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044802,1716815438027,-291.99287,0.0003255,2,"2024-05-27T13:10:38.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044803,1716815438037,-392.8545,0.000326,2,"2024-05-27T13:10:38.037",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044804,1716815438047,-995.165,0.000326,2,"2024-05-27T13:10:38.047",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044805,1716815438058,-500.0,0.000326,2,"2024-05-27T13:10:38.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044806,1716815438067,-175.56191762,0.00032765,10,"2024-05-27T13:10:38.067",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044807,1716815438077,-3910.70262031,0.00032776,4,"2024-05-27T13:10:38.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044808,1716815438087,-522.22082231,0.00032776,2,"2024-05-27T13:10:38.087",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044809,1716815438096,-204.50350122,0.00032776,2,"2024-05-27T13:10:38.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044810,1716815438107,-326.27937826,0.00032776,2,"2024-05-27T13:10:38.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044811,1716815438122,-309.64604086,0.00032776,2,"2024-05-27T13:10:38.122",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044812,1716815438131,-154.41114779,0.00032798,7,"2024-05-27T13:10:38.131",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044813,1716815438140,-1081.44556209,0.000328,7,"2024-05-27T13:10:38.140",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044814,1716815438158,-152.55443791,0.000328,7,"2024-05-27T13:10:38.158",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044815,1716815438167,-3910.70262031,0.00032817,4,"2024-05-27T13:10:38.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044816,1716815438177,-522.22082229,0.0003284,2,"2024-05-27T13:10:38.177",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044817,1716815438187,-4314.90804987,0.00032844,4,"2024-05-27T13:10:38.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044818,1716815438197,-50092.0,0.00032853,5,"2024-05-27T13:10:38.197",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044819,1716815438207,-3910.70262031,0.00032858,4,"2024-05-27T13:10:38.207",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044820,1716815438217,-34050.2390491,0.00032865,2,"2024-05-27T13:10:38.217",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044821,1716815438227,-2702.42027282,0.00032865,2,"2024-05-27T13:10:38.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044822,1716815438240,-2921.37035358,0.00032865,2,"2024-05-27T13:10:38.240",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044823,1716815438250,-414.1428591,0.00032865,2,"2024-05-27T13:10:38.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044824,1716815438260,-757.23105072,0.00032865,2,"2024-05-27T13:10:38.260",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044825,1716815438270,-2826.0866022,0.00032865,2,"2024-05-27T13:10:38.270",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044826,1716815438280,-746.0606768,0.00032865,2,"2024-05-27T13:10:38.280",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044827,1716815438291,-10534.38874337,0.00032875,4,"2024-05-27T13:10:38.291",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044828,1716815438300,-2925.0,0.00032875,6,"2024-05-27T13:10:38.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044829,1716815438310,-157.0,0.00032876,5,"2024-05-27T13:10:38.310",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044830,1716815438320,-17005.01599836,0.00032876,11,"2024-05-27T13:10:38.320",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044831,1716815438330,-500.0,0.00032876,7,"2024-05-27T13:10:38.330",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044832,1716815438339,-154.8911572,0.00032876,7,"2024-05-27T13:10:38.339",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044834,1716815438353,-291.70028004,0.00032876,7,"2024-05-27T13:10:38.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044836,1716815438363,-524.81472794,0.00032876,7,"2024-05-27T13:10:38.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044838,1716815438372,-500.0,0.00032876,7,"2024-05-27T13:10:38.372",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044839,1716815438382,-505.75116104,0.00032876,7,"2024-05-27T13:10:38.382",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044840,1716815438392,-500.0,0.00032876,7,"2024-05-27T13:10:38.392",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044841,1716815438401,-508.11595075,0.00032876,7,"2024-05-27T13:10:38.401",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044843,1716815438412,-504.46991773,0.00032876,7,"2024-05-27T13:10:38.412",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044844,1716815438422,-500.0,0.00032876,7,"2024-05-27T13:10:38.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044845,1716815438432,-500.0,0.00032876,7,"2024-05-27T13:10:38.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044846,1716815438441,-500.0,0.00032876,7,"2024-05-27T13:10:38.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044847,1716815438451,-428.23680751,0.00032876,7,"2024-05-27T13:10:38.451",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044848,1716815438461,-613.85024924,0.00032876,7,"2024-05-27T13:10:38.461",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044849,1716815438470,-504.8280821,0.00032876,7,"2024-05-27T13:10:38.470",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044850,1716815438479,-500.0,0.00032876,7,"2024-05-27T13:10:38.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044851,1716815438489,-500.0,0.00032876,7,"2024-05-27T13:10:38.489",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044852,1716815438498,-474.11208761,0.00032876,7,"2024-05-27T13:10:38.498",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044853,1716815438513,-25.88791239,0.00032876,7,"2024-05-27T13:10:38.513",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044854,1716815438523,-500.0,0.00032876,7,"2024-05-27T13:10:38.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044855,1716815438532,-500.0,0.00032876,7,"2024-05-27T13:10:38.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044856,1716815438542,-506.22770937,0.00032876,7,"2024-05-27T13:10:38.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044857,1716815438551,-509.05885477,0.00032876,7,"2024-05-27T13:10:38.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044858,1716815438560,-500.40311713,0.00032876,7,"2024-05-27T13:10:38.560",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044859,1716815438570,-500.0,0.00032876,7,"2024-05-27T13:10:38.570",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044860,1716815438580,-482.74,0.00032876,7,"2024-05-27T13:10:38.580",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044861,1716815438590,-500.0,0.00032876,7,"2024-05-27T13:10:38.590",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044862,1716815438600,-500.0,0.00032876,7,"2024-05-27T13:10:38.600",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044863,1716815438610,-500.0,0.00032876,7,"2024-05-27T13:10:38.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044864,1716815438619,-500.0,0.00032876,7,"2024-05-27T13:10:38.619",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044865,1716815438628,-187.9076828,0.00032876,7,"2024-05-27T13:10:38.628",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044866,1716815438638,-500.0,0.00032876,7,"2024-05-27T13:10:38.638",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044867,1716815438647,-500.0,0.00032876,7,"2024-05-27T13:10:38.647",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044868,1716815438656,-284.19,0.00032876,7,"2024-05-27T13:10:38.656",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044869,1716815438666,-500.0,0.00032876,7,"2024-05-27T13:10:38.666",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044870,1716815438676,-500.0,0.00032876,7,"2024-05-27T13:10:38.676",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044871,1716815438685,-500.0,0.00032876,7,"2024-05-27T13:10:38.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044872,1716815438694,-502.87276164,0.00032876,7,"2024-05-27T13:10:38.694",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044873,1716815438704,-555.11478203,0.00032876,7,"2024-05-27T13:10:38.704",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044874,1716815438717,-500.0,0.00032876,7,"2024-05-27T13:10:38.717",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044875,1716815438727,-220.41203443,0.00032876,7,"2024-05-27T13:10:38.727",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044876,1716815438736,-620.73437979,0.00032876,7,"2024-05-27T13:10:38.736",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044877,1716815438748,-500.0,0.00032876,7,"2024-05-27T13:10:38.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044878,1716815438759,-500.0,0.00032876,7,"2024-05-27T13:10:38.759",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044879,1716815438768,-500.0,0.00032876,7,"2024-05-27T13:10:38.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044880,1716815438778,-500.0,0.00032876,7,"2024-05-27T13:10:38.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044881,1716815438789,-500.0,0.00032876,7,"2024-05-27T13:10:38.789",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044882,1716815438798,-500.0,0.00032876,7,"2024-05-27T13:10:38.798",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044883,1716815438808,-353.23,0.00032876,7,"2024-05-27T13:10:38.808",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044884,1716815438818,-319.58411889,0.00032876,7,"2024-05-27T13:10:38.818",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044885,1716815438828,-500.0,0.00032876,7,"2024-05-27T13:10:38.828",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044886,1716815438837,-500.0,0.00032876,7,"2024-05-27T13:10:38.837",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044887,1716815438846,-150.32,0.00032876,7,"2024-05-27T13:10:38.846",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044888,1716815438858,-300.6104504,0.00032876,7,"2024-05-27T13:10:38.858",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044889,1716815438867,-519.10856865,0.00032876,7,"2024-05-27T13:10:38.867",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044890,1716815438877,-500.0,0.00032876,7,"2024-05-27T13:10:38.877",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044891,1716815438886,-616.08,0.00032876,7,"2024-05-27T13:10:38.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044892,1716815438895,-500.0,0.00032876,7,"2024-05-27T13:10:38.895",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044893,1716815438904,-501.54436365,0.00032876,7,"2024-05-27T13:10:38.904",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044894,1716815438913,-592.75,0.00032876,7,"2024-05-27T13:10:38.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044895,1716815438923,-504.57406767,0.00032876,7,"2024-05-27T13:10:38.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044896,1716815438932,-511.7672946,0.00032876,7,"2024-05-27T13:10:38.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044897,1716815438941,-509.24836075,0.00032876,7,"2024-05-27T13:10:38.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044898,1716815438950,-512.5621293,0.00032876,7,"2024-05-27T13:10:38.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044899,1716815438959,-514.47299983,0.00032876,7,"2024-05-27T13:10:38.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044900,1716815438968,-505.49494412,0.00032876,7,"2024-05-27T13:10:38.968",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044901,1716815438977,-523.01404284,0.00032876,7,"2024-05-27T13:10:38.977",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044902,1716815438987,-500.0,0.00032876,7,"2024-05-27T13:10:38.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044903,1716815438996,-509.42389511,0.00032876,7,"2024-05-27T13:10:38.996",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044904,1716815439006,-500.0,0.00032876,7,"2024-05-27T13:10:39.006",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044905,1716815439017,-501.96443208,0.00032876,7,"2024-05-27T13:10:39.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044906,1716815439027,-500.0,0.00032876,7,"2024-05-27T13:10:39.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044907,1716815439036,-515.07566996,0.00032876,7,"2024-05-27T13:10:39.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044908,1716815439046,-500.0,0.00032876,7,"2024-05-27T13:10:39.046",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044909,1716815439055,-500.0,0.00032876,7,"2024-05-27T13:10:39.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044910,1716815439065,-500.0,0.00032876,7,"2024-05-27T13:10:39.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044911,1716815439074,-509.85799959,0.00032876,7,"2024-05-27T13:10:39.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044912,1716815439083,-500.0,0.00032876,7,"2024-05-27T13:10:39.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044913,1716815439092,-515.68492005,0.00032876,7,"2024-05-27T13:10:39.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044914,1716815439102,-500.0,0.00032876,7,"2024-05-27T13:10:39.102",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044915,1716815439111,-502.69541622,0.00032876,7,"2024-05-27T13:10:39.111",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044916,1716815439120,-500.0,0.00032876,7,"2024-05-27T13:10:39.120",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044917,1716815439129,-519.58981978,0.00032876,7,"2024-05-27T13:10:39.129",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044918,1716815439139,-500.0,0.00032876,7,"2024-05-27T13:10:39.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044919,1716815439148,-604.42,0.00032876,7,"2024-05-27T13:10:39.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044920,1716815439158,-532.18607593,0.00032876,7,"2024-05-27T13:10:39.158",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044921,1716815439168,-82.32720635,0.00032876,7,"2024-05-27T13:10:39.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044922,1716815439205,-382.52126046,0.00032876,7,"2024-05-27T13:10:39.205",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044929,1716815440754,-42.94897626,0.00032876,7,"2024-05-27T13:10:40.754",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044930,1716815440766,-391.53102374,0.00032876,7,"2024-05-27T13:10:40.766",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044931,1716815440778,-114.19754767,0.00032876,7,"2024-05-27T13:10:40.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044932,1716815440788,-508.04143948,0.00032876,7,"2024-05-27T13:10:40.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044933,1716815440801,-505.36024554,0.00032876,7,"2024-05-27T13:10:40.801",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044934,1716815440811,-500.0,0.00032876,7,"2024-05-27T13:10:40.811",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044935,1716815440821,-500.0,0.00032876,7,"2024-05-27T13:10:40.821",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044936,1716815440831,-500.0,0.00032876,7,"2024-05-27T13:10:40.831",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044937,1716815440840,-282.09124304,0.00032876,7,"2024-05-27T13:10:40.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044938,1716815440855,-71.38008556,0.00032876,7,"2024-05-27T13:10:40.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044939,1716815440865,-500.0,0.00032876,7,"2024-05-27T13:10:40.865",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044940,1716815440874,-500.0,0.00032876,7,"2024-05-27T13:10:40.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044941,1716815440883,-300.18491444,0.00032876,7,"2024-05-27T13:10:40.883",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044942,1716815441610,-199.81508556,0.00032876,7,"2024-05-27T13:10:41.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044943,1716815441619,-500.0,0.00032876,7,"2024-05-27T13:10:41.619",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044944,1716815441628,-509.39748332,0.00032876,7,"2024-05-27T13:10:41.628",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044945,1716815441638,-500.0,0.00032876,7,"2024-05-27T13:10:41.638",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044946,1716815441647,-508.85568371,0.00032876,7,"2024-05-27T13:10:41.647",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044947,1716815441656,-500.0,0.00032876,7,"2024-05-27T13:10:41.656",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044948,1716815441665,-450.0,0.00032876,7,"2024-05-27T13:10:41.665",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044949,1716815441674,-506.05316256,0.00032876,7,"2024-05-27T13:10:41.674",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044950,1716815441684,-282.07163193,0.00032876,7,"2024-05-27T13:10:41.684",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044951,1716815441697,-217.92836807,0.00032876,7,"2024-05-27T13:10:41.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044952,1716815441706,-242.36286212,0.00032876,7,"2024-05-27T13:10:41.706",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044953,1716815441731,-257.63713788,0.00032876,7,"2024-05-27T13:10:41.731",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044954,1716815441740,-254.1773565,0.00032876,7,"2024-05-27T13:10:41.740",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044955,1716815441752,-245.8226435,0.00032876,7,"2024-05-27T13:10:41.752",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044956,1716815441762,-500.0,0.00032876,7,"2024-05-27T13:10:41.762",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044957,1716815441772,-500.0,0.00032876,7,"2024-05-27T13:10:41.772",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044958,1716815441781,-500.0,0.00032876,7,"2024-05-27T13:10:41.781",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044959,1716815441791,-532.88854744,0.00032876,7,"2024-05-27T13:10:41.791",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044960,1716815441802,-500.0,0.00032876,7,"2024-05-27T13:10:41.802",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044961,1716815441811,-500.0,0.00032876,7,"2024-05-27T13:10:41.811",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044962,1716815441820,-487.09090906,0.00032876,7,"2024-05-27T13:10:41.820",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044963,1716815441834,-12.90909094,0.00032876,7,"2024-05-27T13:10:41.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044964,1716815441843,-547.50545314,0.00032876,7,"2024-05-27T13:10:41.843",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044965,1716815441854,-506.1565305,0.00032876,7,"2024-05-27T13:10:41.854",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044966,1716815441863,-500.0,0.00032876,7,"2024-05-27T13:10:41.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044967,1716815441873,-500.0,0.00032876,7,"2024-05-27T13:10:41.873",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044968,1716815441882,-508.50390491,0.00032876,7,"2024-05-27T13:10:41.882",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044970,1716815441891,-500.0,0.00032876,7,"2024-05-27T13:10:41.891",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044972,1716815441900,-500.0,0.00032876,7,"2024-05-27T13:10:41.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044973,1716815441910,-500.0,0.00032876,7,"2024-05-27T13:10:41.910",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044974,1716815441919,-500.0,0.00032876,7,"2024-05-27T13:10:41.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044975,1716815441928,-500.0,0.00032876,7,"2024-05-27T13:10:41.928",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044976,1716815441938,-157.58465051,0.00032876,7,"2024-05-27T13:10:41.938",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044987,1716815442906,-442.41534949,0.00032876,7,"2024-05-27T13:10:42.906",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044988,1716815442916,-218.89779111,0.00032876,7,"2024-05-27T13:10:42.916",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044989,1716815442928,-281.10220889,0.00032876,7,"2024-05-27T13:10:42.928",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044990,1716815442937,-500.0,0.00032876,7,"2024-05-27T13:10:42.937",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044991,1716815442947,-500.0,0.00032876,7,"2024-05-27T13:10:42.947",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044992,1716815442957,-500.0,0.00032876,7,"2024-05-27T13:10:42.957",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044993,1716815442966,-500.0,0.00032876,7,"2024-05-27T13:10:42.966",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044994,1716815442976,-500.0,0.00032876,7,"2024-05-27T13:10:42.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044995,1716815442986,-500.0,0.00032876,7,"2024-05-27T13:10:42.986",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044996,1716815442995,-500.0,0.00032876,7,"2024-05-27T13:10:42.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044997,1716815443005,-500.0,0.00032876,7,"2024-05-27T13:10:43.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044998,1716815443014,-500.0,0.00032876,7,"2024-05-27T13:10:43.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328044999,1716815443024,-500.0,0.00032876,7,"2024-05-27T13:10:43.024",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045000,1716815443035,-500.0,0.00032876,7,"2024-05-27T13:10:43.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045001,1716815443045,-500.0,0.00032876,7,"2024-05-27T13:10:43.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045002,1716815443055,-636.29,0.00032876,7,"2024-05-27T13:10:43.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045003,1716815443065,-500.0,0.00032876,7,"2024-05-27T13:10:43.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045004,1716815443075,-500.0,0.00032876,7,"2024-05-27T13:10:43.075",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045005,1716815443086,-500.0,0.00032876,7,"2024-05-27T13:10:43.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045006,1716815443096,-500.0,0.00032876,7,"2024-05-27T13:10:43.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045007,1716815443110,-500.0,0.00032876,7,"2024-05-27T13:10:43.110",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045008,1716815443120,-231.95,0.00032876,7,"2024-05-27T13:10:43.120",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045009,1716815443130,-500.0,0.00032876,7,"2024-05-27T13:10:43.130",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045010,1716815443139,-500.0,0.00032876,7,"2024-05-27T13:10:43.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045011,1716815443150,-500.0,0.00032876,7,"2024-05-27T13:10:43.150",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045012,1716815443160,-500.0,0.00032876,7,"2024-05-27T13:10:43.160",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045013,1716815443170,-500.0,0.00032876,7,"2024-05-27T13:10:43.170",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045014,1716815443179,-500.0,0.00032876,7,"2024-05-27T13:10:43.179",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045015,1716815443188,-500.0,0.00032876,7,"2024-05-27T13:10:43.188",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045016,1716815443197,-500.0,0.00032876,7,"2024-05-27T13:10:43.197",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045017,1716815443206,-500.0,0.00032876,7,"2024-05-27T13:10:43.206",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045018,1716815443216,-500.0,0.00032876,7,"2024-05-27T13:10:43.216",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045019,1716815443225,-500.0,0.00032876,7,"2024-05-27T13:10:43.225",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045020,1716815443234,-500.0,0.00032876,7,"2024-05-27T13:10:43.234",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045021,1716815443244,-500.0,0.00032876,7,"2024-05-27T13:10:43.244",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045022,1716815443254,-500.0,0.00032876,7,"2024-05-27T13:10:43.254",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045023,1716815443263,-500.0,0.00032876,7,"2024-05-27T13:10:43.263",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045024,1716815443272,-436.05952131,0.00032876,7,"2024-05-27T13:10:43.272",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045025,1716815443281,-500.0,0.00032876,7,"2024-05-27T13:10:43.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045026,1716815443291,-500.0,0.00032876,7,"2024-05-27T13:10:43.291",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045027,1716815443300,-150.0,0.00032876,7,"2024-05-27T13:10:43.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045028,1716815443309,-500.0,0.00032876,7,"2024-05-27T13:10:43.309",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045029,1716815443318,-150.0,0.00032876,7,"2024-05-27T13:10:43.318",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045030,1716815443327,-500.0,0.00032876,7,"2024-05-27T13:10:43.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045031,1716815443337,-500.0,0.00032876,7,"2024-05-27T13:10:43.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045032,1716815443348,-500.0,0.00032876,7,"2024-05-27T13:10:43.348",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045033,1716815443361,-500.0,0.00032876,7,"2024-05-27T13:10:43.361",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045034,1716815443370,-500.0,0.00032876,7,"2024-05-27T13:10:43.370",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045035,1716815443379,-500.0,0.00032876,7,"2024-05-27T13:10:43.379",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045037,1716815443387,-500.0,0.00032876,7,"2024-05-27T13:10:43.387",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045039,1716815443396,-500.0,0.00032876,7,"2024-05-27T13:10:43.396",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045041,1716815443405,-500.0,0.00032876,7,"2024-05-27T13:10:43.405",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045043,1716815443414,-500.0,0.00032876,7,"2024-05-27T13:10:43.414",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045045,1716815443423,-500.0,0.00032876,7,"2024-05-27T13:10:43.423",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045047,1716815443432,-500.0,0.00032876,7,"2024-05-27T13:10:43.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045049,1716815443441,-252.73261767,0.00032876,7,"2024-05-27T13:10:43.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045051,1716815443450,-246.33,0.00032876,7,"2024-05-27T13:10:43.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045053,1716815443460,-500.0,0.00032876,7,"2024-05-27T13:10:43.460",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045055,1716815443469,-500.0,0.00032876,7,"2024-05-27T13:10:43.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045057,1716815443478,-500.0,0.00032876,7,"2024-05-27T13:10:43.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045059,1716815443487,-500.0,0.00032876,7,"2024-05-27T13:10:43.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045061,1716815443497,-500.0,0.00032876,7,"2024-05-27T13:10:43.497",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045063,1716815443506,-500.0,0.00032876,7,"2024-05-27T13:10:43.506",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045065,1716815443514,-500.0,0.00032876,7,"2024-05-27T13:10:43.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045067,1716815443523,-500.0,0.00032876,7,"2024-05-27T13:10:43.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045069,1716815443533,-500.0,0.00032876,7,"2024-05-27T13:10:43.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045071,1716815443542,-500.0,0.00032876,7,"2024-05-27T13:10:43.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045074,1716815443551,-514.72,0.00032876,7,"2024-05-27T13:10:43.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045077,1716815443560,-500.0,0.00032876,7,"2024-05-27T13:10:43.560",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045080,1716815443569,-442.34938702,0.00032876,7,"2024-05-27T13:10:43.569",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045083,1716815443578,-500.0,0.00032876,7,"2024-05-27T13:10:43.578",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045086,1716815443587,-500.0,0.00032876,7,"2024-05-27T13:10:43.587",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045089,1716815443596,-500.0,0.00032876,7,"2024-05-27T13:10:43.596",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045091,1716815443607,-500.0,0.00032876,7,"2024-05-27T13:10:43.607",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045093,1716815443616,-274.46,0.00032876,7,"2024-05-27T13:10:43.616",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045095,1716815443625,-500.0,0.00032876,7,"2024-05-27T13:10:43.625",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045097,1716815443634,-508.60151783,0.00032876,7,"2024-05-27T13:10:43.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045099,1716815443643,-500.0,0.00032876,7,"2024-05-27T13:10:43.643",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045101,1716815443652,-500.0,0.00032876,7,"2024-05-27T13:10:43.652",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045103,1716815443661,-506.66862723,0.00032876,7,"2024-05-27T13:10:43.661",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045105,1716815443671,-500.0,0.00032876,7,"2024-05-27T13:10:43.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045107,1716815443680,-500.0,0.00032876,7,"2024-05-27T13:10:43.680",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045109,1716815443690,-500.0,0.00032876,7,"2024-05-27T13:10:43.690",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045111,1716815443699,-500.0,0.00032876,7,"2024-05-27T13:10:43.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045113,1716815443709,-500.0,0.00032876,7,"2024-05-27T13:10:43.709",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045115,1716815443721,-500.0,0.00032876,7,"2024-05-27T13:10:43.721",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045117,1716815443730,-500.0,0.00032876,7,"2024-05-27T13:10:43.730",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045119,1716815443739,-500.0,0.00032876,7,"2024-05-27T13:10:43.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045121,1716815443748,-500.0,0.00032876,7,"2024-05-27T13:10:43.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045123,1716815443758,-500.0,0.00032876,7,"2024-05-27T13:10:43.758",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045125,1716815443767,-500.0,0.00032876,7,"2024-05-27T13:10:43.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045127,1716815443776,-500.0,0.00032876,7,"2024-05-27T13:10:43.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045129,1716815443785,-500.0,0.00032876,7,"2024-05-27T13:10:43.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045131,1716815443795,-500.0,0.00032876,7,"2024-05-27T13:10:43.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045132,1716815443805,-500.0,0.00032876,7,"2024-05-27T13:10:43.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045133,1716815443814,-500.0,0.00032876,7,"2024-05-27T13:10:43.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045134,1716815443823,-500.0,0.00032876,7,"2024-05-27T13:10:43.823",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045135,1716815443832,-500.0,0.00032876,7,"2024-05-27T13:10:43.832",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045136,1716815443842,-500.0,0.00032876,7,"2024-05-27T13:10:43.842",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045137,1716815443853,-323.16,0.00032876,7,"2024-05-27T13:10:43.853",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045138,1716815443862,-572.60530382,0.00032876,7,"2024-05-27T13:10:43.862",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045139,1716815443872,-500.0,0.00032876,7,"2024-05-27T13:10:43.872",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045140,1716815443881,-500.0,0.00032876,7,"2024-05-27T13:10:43.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045141,1716815443890,-500.0,0.00032876,7,"2024-05-27T13:10:43.890",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045142,1716815443899,-500.0,0.00032876,7,"2024-05-27T13:10:43.899",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045143,1716815443909,-500.0,0.00032876,7,"2024-05-27T13:10:43.909",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045144,1716815443919,-500.0,0.00032876,7,"2024-05-27T13:10:43.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045145,1716815443929,-500.0,0.00032876,7,"2024-05-27T13:10:43.929",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045146,1716815443938,-171.74,0.00032876,7,"2024-05-27T13:10:43.938",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045147,1716815443947,-500.0,0.00032876,7,"2024-05-27T13:10:43.947",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045148,1716815443956,-500.0,0.00032876,7,"2024-05-27T13:10:43.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045149,1716815443966,-287.36,0.00032876,7,"2024-05-27T13:10:43.966",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045150,1716815443975,-500.0,0.00032876,7,"2024-05-27T13:10:43.975",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045151,1716815443984,-287.01568499,0.00032876,7,"2024-05-27T13:10:43.984",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045152,1716815444353,-212.98431501,0.00032876,7,"2024-05-27T13:10:44.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045153,1716815444363,-500.0,0.00032876,7,"2024-05-27T13:10:44.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045155,1716815444373,-500.0,0.00032876,7,"2024-05-27T13:10:44.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045157,1716815444383,-500.0,0.00032876,7,"2024-05-27T13:10:44.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045159,1716815444393,-500.0,0.00032876,7,"2024-05-27T13:10:44.393",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045161,1716815444403,-520.74028098,0.00032876,7,"2024-05-27T13:10:44.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045162,1716815444412,-500.0,0.00032876,7,"2024-05-27T13:10:44.412",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045163,1716815444421,-500.0,0.00032876,7,"2024-05-27T13:10:44.421",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045164,1716815444431,-511.42241836,0.00032876,7,"2024-05-27T13:10:44.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045165,1716815444440,-500.0,0.00032876,7,"2024-05-27T13:10:44.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045166,1716815444449,-500.0,0.00032876,7,"2024-05-27T13:10:44.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045167,1716815444458,-500.0,0.00032876,7,"2024-05-27T13:10:44.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045168,1716815444467,-500.0,0.00032876,7,"2024-05-27T13:10:44.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045169,1716815444476,-500.0,0.00032876,7,"2024-05-27T13:10:44.476",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045170,1716815444486,-278.3408199,0.00032876,7,"2024-05-27T13:10:44.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045171,1716815444496,-500.0,0.00032876,7,"2024-05-27T13:10:44.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045172,1716815444505,-500.0,0.00032876,7,"2024-05-27T13:10:44.505",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045173,1716815444515,-500.0,0.00032876,7,"2024-05-27T13:10:44.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045174,1716815444524,-7.12839556,0.00032876,7,"2024-05-27T13:10:44.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045213,1716815444938,-404.83693127,0.00032876,7,"2024-05-27T13:10:44.938",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045215,1716815444949,-500.0,0.00032876,7,"2024-05-27T13:10:44.949",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045217,1716815444959,-500.0,0.00032876,7,"2024-05-27T13:10:44.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045219,1716815444969,-500.0,0.00032876,7,"2024-05-27T13:10:44.969",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045221,1716815444979,-500.0,0.00032876,7,"2024-05-27T13:10:44.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045223,1716815444988,-500.0,0.00032876,7,"2024-05-27T13:10:44.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045225,1716815445000,-500.0,0.00032876,7,"2024-05-27T13:10:45.000",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045226,1716815445010,-500.0,0.00032876,7,"2024-05-27T13:10:45.010",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045227,1716815445020,-400.34839511,0.00032876,7,"2024-05-27T13:10:45.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045228,1716815445030,-500.0,0.00032876,7,"2024-05-27T13:10:45.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045229,1716815445039,-283.3812797,0.00032876,7,"2024-05-27T13:10:45.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045230,1716815445056,-216.6187203,0.00032876,7,"2024-05-27T13:10:45.056",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045231,1716815445066,-483.1012797,0.00032876,7,"2024-05-27T13:10:45.066",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045232,1716815445077,-16.8987203,0.00032876,7,"2024-05-27T13:10:45.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045233,1716815445087,-500.0,0.00032876,7,"2024-05-27T13:10:45.087",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045234,1716815445097,-500.0,0.00032876,7,"2024-05-27T13:10:45.097",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045236,1716815445108,-500.0,0.00032876,7,"2024-05-27T13:10:45.108",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045238,1716815445117,-172.16458237,0.00032876,7,"2024-05-27T13:10:45.117",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045240,1716815445129,-327.83541763,0.00032876,7,"2024-05-27T13:10:45.129",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045242,1716815445139,-500.0,0.00032876,7,"2024-05-27T13:10:45.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045259,1716815445287,-158.44,0.00032876,7,"2024-05-27T13:10:45.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045261,1716815445297,-500.0,0.00032876,7,"2024-05-27T13:10:45.297",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045263,1716815445307,-500.0,0.00032876,7,"2024-05-27T13:10:45.307",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045265,1716815445317,-500.0,0.00032876,7,"2024-05-27T13:10:45.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045267,1716815445326,-275.62896352,0.00032876,7,"2024-05-27T13:10:45.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045268,1716815445336,-500.0,0.00032876,7,"2024-05-27T13:10:45.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045269,1716815445345,-500.0,0.00032876,7,"2024-05-27T13:10:45.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045270,1716815445356,-488.01722429,0.00032876,7,"2024-05-27T13:10:45.356",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045271,1716815445367,-620.0,0.00032876,7,"2024-05-27T13:10:45.367",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045272,1716815445376,-500.0,0.00032876,7,"2024-05-27T13:10:45.376",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045273,1716815445386,-500.0,0.00032876,7,"2024-05-27T13:10:45.386",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045274,1716815445396,-500.0,0.00032876,7,"2024-05-27T13:10:45.396",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045275,1716815445405,-500.0,0.00032876,7,"2024-05-27T13:10:45.405",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045276,1716815445415,-500.0,0.00032876,7,"2024-05-27T13:10:45.415",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045277,1716815445424,-500.0,0.00032876,7,"2024-05-27T13:10:45.424",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045278,1716815445433,-500.0,0.00032876,7,"2024-05-27T13:10:45.433",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045279,1716815445443,-500.0,0.00032876,7,"2024-05-27T13:10:45.443",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045280,1716815445452,-500.0,0.00032876,7,"2024-05-27T13:10:45.452",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045281,1716815445462,-356.62669294,0.00032876,7,"2024-05-27T13:10:45.462",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045282,1716815445472,-500.0,0.00032876,7,"2024-05-27T13:10:45.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045283,1716815445482,-500.0,0.00032876,7,"2024-05-27T13:10:45.482",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045284,1716815445492,-500.0,0.00032876,7,"2024-05-27T13:10:45.492",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045285,1716815445502,-500.0,0.00032876,7,"2024-05-27T13:10:45.502",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045286,1716815445512,-500.0,0.00032876,7,"2024-05-27T13:10:45.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045287,1716815445522,-500.0,0.00032876,7,"2024-05-27T13:10:45.522",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045288,1716815445532,-292.84651851,0.00032876,7,"2024-05-27T13:10:45.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045289,1716815445542,-500.0,0.00032876,7,"2024-05-27T13:10:45.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045290,1716815445552,-500.0,0.00032876,7,"2024-05-27T13:10:45.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045291,1716815445562,-500.0,0.00032876,7,"2024-05-27T13:10:45.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045292,1716815445572,-500.0,0.00032876,7,"2024-05-27T13:10:45.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045293,1716815445582,-500.0,0.00032876,7,"2024-05-27T13:10:45.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045294,1716815445592,-500.0,0.00032876,7,"2024-05-27T13:10:45.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045295,1716815445604,-500.0,0.00032876,7,"2024-05-27T13:10:45.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045296,1716815445613,-500.0,0.00032876,7,"2024-05-27T13:10:45.613",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045297,1716815445623,-500.0,0.00032876,7,"2024-05-27T13:10:45.623",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045298,1716815445632,-379.76420333,0.00032876,7,"2024-05-27T13:10:45.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045300,1716815445649,-120.23579667,0.00032876,7,"2024-05-27T13:10:45.649",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045301,1716815445659,-159.48720373,0.00032876,7,"2024-05-27T13:10:45.659",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045302,1716815445671,-340.51279627,0.00032876,7,"2024-05-27T13:10:45.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045303,1716815445681,-165.4,0.00032876,7,"2024-05-27T13:10:45.681",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045304,1716815445690,-500.0,0.00032876,7,"2024-05-27T13:10:45.690",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045305,1716815445700,-500.0,0.00032876,7,"2024-05-27T13:10:45.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045306,1716815445710,-500.0,0.00032876,7,"2024-05-27T13:10:45.710",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045307,1716815445723,-500.0,0.00032876,7,"2024-05-27T13:10:45.723",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045308,1716815445734,-500.0,0.00032876,7,"2024-05-27T13:10:45.734",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045309,1716815445744,-500.0,0.00032876,7,"2024-05-27T13:10:45.744",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045310,1716815445755,-500.0,0.00032876,7,"2024-05-27T13:10:45.755",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045311,1716815445765,-500.0,0.00032876,7,"2024-05-27T13:10:45.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045312,1716815445776,-500.0,0.00032876,7,"2024-05-27T13:10:45.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045313,1716815445786,-500.0,0.00032876,7,"2024-05-27T13:10:45.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045314,1716815445796,-613.53953052,0.00032876,7,"2024-05-27T13:10:45.796",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045315,1716815445807,-500.0,0.00032876,7,"2024-05-27T13:10:45.807",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045316,1716815445818,-500.0,0.00032876,7,"2024-05-27T13:10:45.818",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045317,1716815445827,-499.11348345,0.00032876,7,"2024-05-27T13:10:45.827",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045318,1716815445837,-500.0,0.00032876,7,"2024-05-27T13:10:45.837",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045319,1716815445847,-511.52660674,0.00032876,7,"2024-05-27T13:10:45.847",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045320,1716815445858,-500.0,0.00032876,7,"2024-05-27T13:10:45.858",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045321,1716815445867,-500.0,0.00032876,7,"2024-05-27T13:10:45.867",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045322,1716815445876,-500.0,0.00032876,7,"2024-05-27T13:10:45.876",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045323,1716815445886,-500.0,0.00032876,7,"2024-05-27T13:10:45.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045324,1716815445897,-500.0,0.00032876,7,"2024-05-27T13:10:45.897",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045325,1716815445906,-608.19259466,0.00032876,7,"2024-05-27T13:10:45.906",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045326,1716815445916,-500.0,0.00032876,7,"2024-05-27T13:10:45.916",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045327,1716815445925,-500.0,0.00032876,7,"2024-05-27T13:10:45.925",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045328,1716815445934,-500.0,0.00032876,7,"2024-05-27T13:10:45.934",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045329,1716815445944,-500.0,0.00032876,7,"2024-05-27T13:10:45.944",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045330,1716815445955,-500.0,0.00032876,7,"2024-05-27T13:10:45.955",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045331,1716815445965,-500.0,0.00032876,7,"2024-05-27T13:10:45.965",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045332,1716815445975,-500.0,0.00032876,7,"2024-05-27T13:10:45.975",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045333,1716815445985,-500.0,0.00032876,7,"2024-05-27T13:10:45.985",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045334,1716815445995,-500.0,0.00032876,7,"2024-05-27T13:10:45.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045335,1716815446004,-500.0,0.00032876,7,"2024-05-27T13:10:46.004",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045336,1716815446014,-500.0,0.00032876,7,"2024-05-27T13:10:46.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045337,1716815446023,-500.0,0.00032876,7,"2024-05-27T13:10:46.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045338,1716815446033,-500.0,0.00032876,7,"2024-05-27T13:10:46.033",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045339,1716815446043,-349.3,0.00032876,7,"2024-05-27T13:10:46.043",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045340,1716815446052,-346.12,0.00032876,7,"2024-05-27T13:10:46.052",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045341,1716815446062,-500.0,0.00032876,7,"2024-05-27T13:10:46.062",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045342,1716815446072,-500.0,0.00032876,7,"2024-05-27T13:10:46.072",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045343,1716815446083,-500.0,0.00032876,7,"2024-05-27T13:10:46.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045344,1716815446093,-500.0,0.00032876,7,"2024-05-27T13:10:46.093",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045345,1716815446104,-500.0,0.00032876,7,"2024-05-27T13:10:46.104",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045346,1716815446114,-500.0,0.00032876,7,"2024-05-27T13:10:46.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045347,1716815446123,-500.0,0.00032876,7,"2024-05-27T13:10:46.123",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045348,1716815446134,-500.0,0.00032876,7,"2024-05-27T13:10:46.134",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045349,1716815446144,-338.26,0.00032876,7,"2024-05-27T13:10:46.144",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045350,1716815446153,-500.0,0.00032876,7,"2024-05-27T13:10:46.153",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045351,1716815446163,-500.0,0.00032876,7,"2024-05-27T13:10:46.163",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045352,1716815446173,-500.0,0.00032876,7,"2024-05-27T13:10:46.173",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045353,1716815446183,-500.0,0.00032876,7,"2024-05-27T13:10:46.183",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045354,1716815446193,-500.0,0.00032876,7,"2024-05-27T13:10:46.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045355,1716815446204,-500.0,0.00032876,7,"2024-05-27T13:10:46.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045356,1716815446213,-500.0,0.00032876,7,"2024-05-27T13:10:46.213",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045357,1716815446223,-554.2118867,0.00032876,7,"2024-05-27T13:10:46.223",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045358,1716815446233,-547.27235819,0.00032876,7,"2024-05-27T13:10:46.233",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045359,1716815446242,-500.0,0.00032876,7,"2024-05-27T13:10:46.242",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045360,1716815446252,-500.0,0.00032876,7,"2024-05-27T13:10:46.252",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045361,1716815446262,-500.0,0.00032876,7,"2024-05-27T13:10:46.262",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045362,1716815446271,-500.0,0.00032876,7,"2024-05-27T13:10:46.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045363,1716815446281,-500.0,0.00032876,7,"2024-05-27T13:10:46.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045364,1716815446291,-500.0,0.00032876,7,"2024-05-27T13:10:46.291",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045365,1716815446300,-500.0,0.00032876,7,"2024-05-27T13:10:46.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045366,1716815446310,-603.34,0.00032876,7,"2024-05-27T13:10:46.310",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045367,1716815446320,-422.92876371,0.00032876,7,"2024-05-27T13:10:46.320",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045368,1716815446329,-500.0,0.00032876,7,"2024-05-27T13:10:46.329",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045369,1716815446339,-500.0,0.00032876,7,"2024-05-27T13:10:46.339",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045370,1716815446348,-500.0,0.00032876,7,"2024-05-27T13:10:46.348",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045371,1716815446359,-500.0,0.00032876,7,"2024-05-27T13:10:46.359",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045372,1716815446368,-500.0,0.00032876,7,"2024-05-27T13:10:46.368",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045373,1716815446378,-500.0,0.00032876,7,"2024-05-27T13:10:46.378",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045374,1716815446387,-500.0,0.00032876,7,"2024-05-27T13:10:46.387",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045375,1716815446397,-500.0,0.00032876,7,"2024-05-27T13:10:46.397",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045376,1716815446407,-500.0,0.00032876,7,"2024-05-27T13:10:46.407",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045377,1716815446416,-500.0,0.00032876,7,"2024-05-27T13:10:46.416",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045378,1716815446425,-498.38937845,0.00032876,7,"2024-05-27T13:10:46.425",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045379,1716815446435,-500.0,0.00032876,7,"2024-05-27T13:10:46.435",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045380,1716815446444,-500.0,0.00032876,7,"2024-05-27T13:10:46.444",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045381,1716815446454,-500.0,0.00032876,7,"2024-05-27T13:10:46.454",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045382,1716815446463,-500.0,0.00032876,7,"2024-05-27T13:10:46.463",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045383,1716815446472,-502.68614183,0.00032876,7,"2024-05-27T13:10:46.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045385,1716815446481,-500.0,0.00032876,7,"2024-05-27T13:10:46.481",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045387,1716815446490,-500.0,0.00032876,7,"2024-05-27T13:10:46.490",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045389,1716815446500,-500.0,0.00032876,7,"2024-05-27T13:10:46.500",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045391,1716815446509,-500.0,0.00032876,7,"2024-05-27T13:10:46.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045393,1716815446518,-500.0,0.00032876,7,"2024-05-27T13:10:46.518",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045395,1716815446528,-500.0,0.00032876,7,"2024-05-27T13:10:46.528",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045396,1716815446537,-500.0,0.00032876,7,"2024-05-27T13:10:46.537",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045397,1716815446546,-500.0,0.00032876,7,"2024-05-27T13:10:46.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045398,1716815446556,-500.0,0.00032876,7,"2024-05-27T13:10:46.556",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045399,1716815446566,-500.0,0.00032876,7,"2024-05-27T13:10:46.566",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045400,1716815446580,-500.0,0.00032876,7,"2024-05-27T13:10:46.580",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045401,1716815446595,-500.0,0.00032876,7,"2024-05-27T13:10:46.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045402,1716815446610,-500.0,0.00032876,7,"2024-05-27T13:10:46.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045403,1716815446622,-500.0,0.00032876,7,"2024-05-27T13:10:46.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045404,1716815446634,-500.0,0.00032876,7,"2024-05-27T13:10:46.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045405,1716815446647,-500.0,0.00032876,7,"2024-05-27T13:10:46.647",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045406,1716815446660,-500.0,0.00032876,7,"2024-05-27T13:10:46.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045407,1716815446673,-500.0,0.00032876,7,"2024-05-27T13:10:46.673",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045408,1716815446687,-500.0,0.00032876,7,"2024-05-27T13:10:46.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045409,1716815446699,-500.0,0.00032876,7,"2024-05-27T13:10:46.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045410,1716815446712,-500.0,0.00032876,7,"2024-05-27T13:10:46.712",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045411,1716815446734,-500.0,0.00032876,7,"2024-05-27T13:10:46.734",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045412,1716815446748,-500.0,0.00032876,7,"2024-05-27T13:10:46.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045413,1716815446762,-500.0,0.00032876,7,"2024-05-27T13:10:46.762",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045414,1716815446774,-500.0,0.00032876,7,"2024-05-27T13:10:46.774",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045415,1716815446788,-500.0,0.00032876,7,"2024-05-27T13:10:46.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045416,1716815446803,-500.0,0.00032876,7,"2024-05-27T13:10:46.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045417,1716815446819,-500.0,0.00032876,7,"2024-05-27T13:10:46.819",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045418,1716815446833,-500.0,0.00032876,7,"2024-05-27T13:10:46.833",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045419,1716815446845,-500.0,0.00032876,7,"2024-05-27T13:10:46.845",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045420,1716815446857,-500.0,0.00032876,7,"2024-05-27T13:10:46.857",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045421,1716815446868,-504.74195929,0.00032876,7,"2024-05-27T13:10:46.868",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045422,1716815446881,-589.06,0.00032876,7,"2024-05-27T13:10:46.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045423,1716815446894,-500.0,0.00032876,7,"2024-05-27T13:10:46.894",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045424,1716815446908,-500.0,0.00032876,7,"2024-05-27T13:10:46.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045425,1716815446920,-500.0,0.00032876,7,"2024-05-27T13:10:46.920",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045426,1716815446933,-500.0,0.00032876,7,"2024-05-27T13:10:46.933",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045427,1716815446948,-500.0,0.00032876,7,"2024-05-27T13:10:46.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045428,1716815446962,-629.83313783,0.00032876,7,"2024-05-27T13:10:46.962",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045429,1716815446976,-500.0,0.00032876,7,"2024-05-27T13:10:46.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045430,1716815446987,-500.0,0.00032876,7,"2024-05-27T13:10:46.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045431,1716815446997,-599.57635733,0.00032876,7,"2024-05-27T13:10:46.997",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045432,1716815447008,-500.0,0.00032876,7,"2024-05-27T13:10:47.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045433,1716815447020,-500.0,0.00032876,7,"2024-05-27T13:10:47.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045434,1716815447033,-500.0,0.00032876,7,"2024-05-27T13:10:47.033",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045435,1716815447046,-500.0,0.00032876,7,"2024-05-27T13:10:47.046",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045436,1716815447059,-507.00464799,0.00032876,7,"2024-05-27T13:10:47.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045437,1716815447069,-500.0,0.00032876,7,"2024-05-27T13:10:47.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045438,1716815447080,-204.42611599,0.00032876,7,"2024-05-27T13:10:47.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045439,1716815447092,-500.0,0.00032876,7,"2024-05-27T13:10:47.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045440,1716815447105,-500.0,0.00032876,7,"2024-05-27T13:10:47.105",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045441,1716815447116,-500.0,0.00032876,7,"2024-05-27T13:10:47.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045442,1716815447126,-500.0,0.00032876,7,"2024-05-27T13:10:47.126",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045443,1716815447137,-500.0,0.00032876,7,"2024-05-27T13:10:47.137",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045444,1716815447149,-500.0,0.00032876,7,"2024-05-27T13:10:47.149",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045445,1716815447160,-500.0,0.00032876,7,"2024-05-27T13:10:47.160",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045446,1716815447173,-208.2,0.00032876,7,"2024-05-27T13:10:47.173",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045447,1716815447186,-500.0,0.00032876,7,"2024-05-27T13:10:47.186",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045448,1716815447197,-500.0,0.00032876,7,"2024-05-27T13:10:47.197",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045449,1716815447209,-500.0,0.00032876,7,"2024-05-27T13:10:47.209",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045450,1716815447220,-500.0,0.00032876,7,"2024-05-27T13:10:47.220",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045451,1716815447232,-500.0,0.00032876,7,"2024-05-27T13:10:47.232",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045452,1716815447243,-366.54,0.00032876,7,"2024-05-27T13:10:47.243",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045453,1716815447254,-500.0,0.00032876,7,"2024-05-27T13:10:47.254",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045454,1716815447266,-500.0,0.00032876,7,"2024-05-27T13:10:47.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045455,1716815447277,-500.0,0.00032876,7,"2024-05-27T13:10:47.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045456,1716815447288,-181.87779748,0.00032876,7,"2024-05-27T13:10:47.288",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045457,1716815447300,-500.0,0.00032876,7,"2024-05-27T13:10:47.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045458,1716815447311,-500.0,0.00032876,7,"2024-05-27T13:10:47.311",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045459,1716815447323,-500.0,0.00032876,7,"2024-05-27T13:10:47.323",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045460,1716815447334,-500.0,0.00032876,7,"2024-05-27T13:10:47.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045461,1716815447345,-500.0,0.00032876,7,"2024-05-27T13:10:47.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045462,1716815447357,-500.0,0.00032876,7,"2024-05-27T13:10:47.357",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045463,1716815447368,-500.0,0.00032876,7,"2024-05-27T13:10:47.368",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045464,1716815447379,-500.0,0.00032876,7,"2024-05-27T13:10:47.379",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045465,1716815447391,-500.0,0.00032876,7,"2024-05-27T13:10:47.391",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045466,1716815447402,-500.0,0.00032876,7,"2024-05-27T13:10:47.402",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045467,1716815447413,-500.0,0.00032876,7,"2024-05-27T13:10:47.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045468,1716815447424,-500.0,0.00032876,7,"2024-05-27T13:10:47.424",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045469,1716815447435,-500.0,0.00032876,7,"2024-05-27T13:10:47.435",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045470,1716815447447,-500.0,0.00032876,7,"2024-05-27T13:10:47.447",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045471,1716815447458,-500.0,0.00032876,7,"2024-05-27T13:10:47.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045472,1716815447469,-500.0,0.00032876,7,"2024-05-27T13:10:47.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045473,1716815447481,-224.0,0.00032876,7,"2024-05-27T13:10:47.481",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045474,1716815447493,-500.0,0.00032876,7,"2024-05-27T13:10:47.493",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045475,1716815447504,-500.0,0.00032876,7,"2024-05-27T13:10:47.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045476,1716815447516,-500.0,0.00032876,7,"2024-05-27T13:10:47.516",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045477,1716815447528,-500.0,0.00032876,7,"2024-05-27T13:10:47.528",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045478,1716815447539,-500.0,0.00032876,7,"2024-05-27T13:10:47.539",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045479,1716815447550,-500.0,0.00032876,7,"2024-05-27T13:10:47.550",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045480,1716815447562,-500.0,0.00032876,7,"2024-05-27T13:10:47.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045481,1716815447573,-500.0,0.00032876,7,"2024-05-27T13:10:47.573",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045482,1716815447584,-500.0,0.00032876,7,"2024-05-27T13:10:47.584",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045483,1716815447595,-500.0,0.00032876,7,"2024-05-27T13:10:47.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045484,1716815447607,-500.0,0.00032876,7,"2024-05-27T13:10:47.607",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045485,1716815447618,-500.0,0.00032876,7,"2024-05-27T13:10:47.618",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045486,1716815447629,-500.0,0.00032876,7,"2024-05-27T13:10:47.629",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045487,1716815447642,-500.0,0.00032876,7,"2024-05-27T13:10:47.642",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045488,1716815447654,-500.0,0.00032876,7,"2024-05-27T13:10:47.654",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045489,1716815447666,-500.0,0.00032876,7,"2024-05-27T13:10:47.666",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045490,1716815447677,-500.0,0.00032876,7,"2024-05-27T13:10:47.677",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045491,1716815447689,-500.0,0.00032876,7,"2024-05-27T13:10:47.689",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045492,1716815447700,-500.0,0.00032876,7,"2024-05-27T13:10:47.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045493,1716815447711,-500.0,0.00032876,7,"2024-05-27T13:10:47.711",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045494,1716815447728,-500.0,0.00032876,7,"2024-05-27T13:10:47.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045495,1716815447741,-500.0,0.00032876,7,"2024-05-27T13:10:47.741",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045496,1716815447753,-594.75,0.00032876,7,"2024-05-27T13:10:47.753",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045497,1716815447766,-500.0,0.00032876,7,"2024-05-27T13:10:47.766",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045498,1716815447778,-500.0,0.00032876,7,"2024-05-27T13:10:47.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045499,1716815447789,-500.0,0.00032876,7,"2024-05-27T13:10:47.789",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045500,1716815447803,-500.0,0.00032876,7,"2024-05-27T13:10:47.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045501,1716815447815,-500.0,0.00032876,7,"2024-05-27T13:10:47.815",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045502,1716815447827,-500.0,0.00032876,7,"2024-05-27T13:10:47.827",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045503,1716815447838,-500.0,0.00032876,7,"2024-05-27T13:10:47.838",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045504,1716815447850,-500.0,0.00032876,7,"2024-05-27T13:10:47.850",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045505,1716815447863,-500.0,0.00032876,7,"2024-05-27T13:10:47.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045506,1716815447875,-500.0,0.00032876,7,"2024-05-27T13:10:47.875",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045507,1716815447887,-500.0,0.00032876,7,"2024-05-27T13:10:47.887",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045508,1716815447899,-500.0,0.00032876,7,"2024-05-27T13:10:47.899",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045509,1716815447913,-500.0,0.00032876,7,"2024-05-27T13:10:47.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045510,1716815447923,-500.0,0.00032876,7,"2024-05-27T13:10:47.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045511,1716815447932,-500.0,0.00032876,7,"2024-05-27T13:10:47.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045512,1716815447942,-500.0,0.00032876,7,"2024-05-27T13:10:47.942",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045513,1716815447951,-500.0,0.00032876,7,"2024-05-27T13:10:47.951",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045514,1716815447960,-500.0,0.00032876,7,"2024-05-27T13:10:47.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045515,1716815447970,-500.0,0.00032876,7,"2024-05-27T13:10:47.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045516,1716815447979,-500.0,0.00032876,7,"2024-05-27T13:10:47.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045517,1716815447988,-500.0,0.00032876,7,"2024-05-27T13:10:47.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045518,1716815447998,-500.0,0.00032876,7,"2024-05-27T13:10:47.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045519,1716815448008,-500.0,0.00032876,7,"2024-05-27T13:10:48.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045520,1716815448017,-500.0,0.00032876,7,"2024-05-27T13:10:48.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045521,1716815448027,-500.0,0.00032876,7,"2024-05-27T13:10:48.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045522,1716815448036,-159.39,0.00032876,7,"2024-05-27T13:10:48.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045523,1716815448045,-500.0,0.00032876,7,"2024-05-27T13:10:48.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045524,1716815448055,-500.0,0.00032876,7,"2024-05-27T13:10:48.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045525,1716815448064,-500.0,0.00032876,7,"2024-05-27T13:10:48.064",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045526,1716815448281,-500.0,0.00032876,7,"2024-05-27T13:10:48.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045527,1716815448302,-500.0,0.00032876,7,"2024-05-27T13:10:48.302",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045528,1716815448317,-500.0,0.00032876,7,"2024-05-27T13:10:48.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045529,1716815448327,-500.0,0.00032876,7,"2024-05-27T13:10:48.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045530,1716815448336,-500.0,0.00032876,7,"2024-05-27T13:10:48.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045531,1716815448344,-500.0,0.00032876,7,"2024-05-27T13:10:48.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045532,1716815448354,-506.55200895,0.00032876,7,"2024-05-27T13:10:48.354",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045533,1716815448363,-387.58,0.00032876,7,"2024-05-27T13:10:48.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045534,1716815448372,-500.0,0.00032876,7,"2024-05-27T13:10:48.372",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045535,1716815448381,-500.0,0.00032876,7,"2024-05-27T13:10:48.381",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045536,1716815448390,-500.0,0.00032876,7,"2024-05-27T13:10:48.390",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045537,1716815448399,-500.0,0.00032876,7,"2024-05-27T13:10:48.399",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045538,1716815448408,-500.0,0.00032876,7,"2024-05-27T13:10:48.408",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045539,1716815448416,-500.0,0.00032876,7,"2024-05-27T13:10:48.416",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045540,1716815448432,-500.0,0.00032876,7,"2024-05-27T13:10:48.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045541,1716815448440,-500.0,0.00032876,7,"2024-05-27T13:10:48.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045542,1716815448449,-263.0,0.00032876,7,"2024-05-27T13:10:48.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045543,1716815448458,-500.0,0.00032876,7,"2024-05-27T13:10:48.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045544,1716815448467,-500.0,0.00032876,7,"2024-05-27T13:10:48.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045545,1716815448475,-500.0,0.00032876,7,"2024-05-27T13:10:48.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045546,1716815448484,-500.0,0.00032876,7,"2024-05-27T13:10:48.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045547,1716815448494,-500.0,0.00032876,7,"2024-05-27T13:10:48.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045548,1716815448503,-500.0,0.00032876,7,"2024-05-27T13:10:48.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045549,1716815448512,-500.0,0.00032876,7,"2024-05-27T13:10:48.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045550,1716815448522,-500.0,0.00032876,7,"2024-05-27T13:10:48.522",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045551,1716815448531,-347.60183808,0.00032876,7,"2024-05-27T13:10:48.531",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045552,1716815448540,-500.0,0.00032876,7,"2024-05-27T13:10:48.540",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045553,1716815448549,-513.91,0.00032876,7,"2024-05-27T13:10:48.549",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045554,1716815448558,-954.67,0.00032876,7,"2024-05-27T13:10:48.558",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045555,1716815448567,-954.67,0.00032876,7,"2024-05-27T13:10:48.567",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045556,1716815448576,-954.67,0.00032876,7,"2024-05-27T13:10:48.576",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045557,1716815448585,-954.67,0.00032876,7,"2024-05-27T13:10:48.585",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045558,1716815448595,-954.67,0.00032876,7,"2024-05-27T13:10:48.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045559,1716815448604,-500.0,0.00032876,7,"2024-05-27T13:10:48.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045560,1716815448614,-500.0,0.00032876,7,"2024-05-27T13:10:48.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045561,1716815448623,-500.0,0.00032876,7,"2024-05-27T13:10:48.623",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045562,1716815448632,-500.0,0.00032876,7,"2024-05-27T13:10:48.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045563,1716815448641,-500.0,0.00032876,7,"2024-05-27T13:10:48.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045564,1716815448651,-500.0,0.00032876,7,"2024-05-27T13:10:48.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045565,1716815448660,-500.0,0.00032876,7,"2024-05-27T13:10:48.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045566,1716815448669,-500.0,0.00032876,7,"2024-05-27T13:10:48.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045567,1716815448678,-500.0,0.00032876,7,"2024-05-27T13:10:48.678",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045568,1716815448687,-500.0,0.00032876,7,"2024-05-27T13:10:48.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045569,1716815448697,-500.0,0.00032876,7,"2024-05-27T13:10:48.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045570,1716815448707,-500.0,0.00032876,7,"2024-05-27T13:10:48.707",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045571,1716815448721,-500.0,0.00032876,7,"2024-05-27T13:10:48.721",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045572,1716815448730,-500.0,0.00032876,7,"2024-05-27T13:10:48.730",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045573,1716815448739,-500.0,0.00032876,7,"2024-05-27T13:10:48.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045574,1716815448749,-500.0,0.00032876,7,"2024-05-27T13:10:48.749",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045575,1716815448759,-500.0,0.00032876,7,"2024-05-27T13:10:48.759",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045576,1716815448768,-350.0,0.00032876,7,"2024-05-27T13:10:48.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045577,1716815448777,-500.0,0.00032876,7,"2024-05-27T13:10:48.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045578,1716815448787,-500.0,0.00032876,7,"2024-05-27T13:10:48.787",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045579,1716815448798,-500.0,0.00032876,7,"2024-05-27T13:10:48.798",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045580,1716815448809,-500.0,0.00032876,7,"2024-05-27T13:10:48.809",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045581,1716815448819,-500.0,0.00032876,7,"2024-05-27T13:10:48.819",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045582,1716815448828,-441.4363437,0.00032876,7,"2024-05-27T13:10:48.828",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045583,1716815448837,-500.0,0.00032876,7,"2024-05-27T13:10:48.837",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045584,1716815448846,-500.0,0.00032876,7,"2024-05-27T13:10:48.846",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045585,1716815448857,-500.0,0.00032876,7,"2024-05-27T13:10:48.857",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045586,1716815448866,-405.25336067,0.00032876,7,"2024-05-27T13:10:48.866",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045587,1716815448875,-504.32263563,0.00032876,7,"2024-05-27T13:10:48.875",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045588,1716815448884,-500.0,0.00032876,7,"2024-05-27T13:10:48.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045589,1716815448893,-500.0,0.00032876,7,"2024-05-27T13:10:48.893",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045590,1716815448902,-500.0,0.00032876,7,"2024-05-27T13:10:48.902",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045591,1716815448911,-500.0,0.00032876,7,"2024-05-27T13:10:48.911",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045592,1716815448920,-500.0,0.00032876,7,"2024-05-27T13:10:48.920",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045593,1716815448930,-500.0,0.00032876,7,"2024-05-27T13:10:48.930",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045594,1716815448939,-500.0,0.00032876,7,"2024-05-27T13:10:48.939",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045595,1716815448948,-500.0,0.00032876,7,"2024-05-27T13:10:48.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045596,1716815448958,-500.0,0.00032876,7,"2024-05-27T13:10:48.958",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045597,1716815448967,-500.0,0.00032876,7,"2024-05-27T13:10:48.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045598,1716815448976,-198.94009519,0.00032876,7,"2024-05-27T13:10:48.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045599,1716815448986,-500.0,0.00032876,7,"2024-05-27T13:10:48.986",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045600,1716815448995,-506.69655904,0.00032876,7,"2024-05-27T13:10:48.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045601,1716815449004,-500.0,0.00032876,7,"2024-05-27T13:10:49.004",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045602,1716815449014,-500.0,0.00032876,7,"2024-05-27T13:10:49.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045603,1716815449023,-500.0,0.00032876,7,"2024-05-27T13:10:49.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045604,1716815449032,-500.0,0.00032876,7,"2024-05-27T13:10:49.032",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045605,1716815449041,-500.0,0.00032876,7,"2024-05-27T13:10:49.041",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045606,1716815449050,-500.0,0.00032876,7,"2024-05-27T13:10:49.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045607,1716815449060,-526.45954132,0.00032876,7,"2024-05-27T13:10:49.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045608,1716815449070,-500.0,0.00032876,7,"2024-05-27T13:10:49.070",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045609,1716815449079,-500.0,0.00032876,7,"2024-05-27T13:10:49.079",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045610,1716815449088,-500.0,0.00032876,7,"2024-05-27T13:10:49.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045611,1716815449098,-500.0,0.00032876,7,"2024-05-27T13:10:49.098",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045612,1716815449108,-500.0,0.00032876,7,"2024-05-27T13:10:49.108",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045613,1716815449118,-500.0,0.00032876,7,"2024-05-27T13:10:49.118",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045614,1716815449128,-500.0,0.00032876,7,"2024-05-27T13:10:49.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045615,1716815449138,-648.64,0.00032876,7,"2024-05-27T13:10:49.138",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045616,1716815449147,-500.0,0.00032876,7,"2024-05-27T13:10:49.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045617,1716815449156,-515.50044769,0.00032876,7,"2024-05-27T13:10:49.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045618,1716815449167,-514.28306856,0.00032876,7,"2024-05-27T13:10:49.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045619,1716815449176,-500.0,0.00032876,7,"2024-05-27T13:10:49.176",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045620,1716815449185,-500.0,0.00032876,7,"2024-05-27T13:10:49.185",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045621,1716815449194,-500.0,0.00032876,7,"2024-05-27T13:10:49.194",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045622,1716815449204,-500.0,0.00032876,7,"2024-05-27T13:10:49.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045623,1716815449213,-500.0,0.00032876,7,"2024-05-27T13:10:49.213",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045624,1716815449222,-500.0,0.00032876,7,"2024-05-27T13:10:49.222",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045625,1716815449231,-500.0,0.00032876,7,"2024-05-27T13:10:49.231",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045626,1716815449241,-500.0,0.00032876,7,"2024-05-27T13:10:49.241",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045627,1716815449250,-500.0,0.00032876,7,"2024-05-27T13:10:49.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045628,1716815449259,-500.0,0.00032876,7,"2024-05-27T13:10:49.259",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045629,1716815449268,-366.0755724,0.00032876,7,"2024-05-27T13:10:49.268",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045630,1716815449278,-500.0,0.00032876,7,"2024-05-27T13:10:49.278",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045631,1716815449287,-500.0,0.00032876,7,"2024-05-27T13:10:49.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045632,1716815449296,-500.0,0.00032876,7,"2024-05-27T13:10:49.296",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045633,1716815449306,-500.0,0.00032876,7,"2024-05-27T13:10:49.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045634,1716815449315,-500.0,0.00032876,7,"2024-05-27T13:10:49.315",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045635,1716815449325,-500.0,0.00032876,7,"2024-05-27T13:10:49.325",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045636,1716815449334,-500.0,0.00032876,7,"2024-05-27T13:10:49.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045637,1716815449346,-500.0,0.00032876,7,"2024-05-27T13:10:49.346",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045638,1716815449356,-500.0,0.00032876,7,"2024-05-27T13:10:49.356",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045639,1716815449366,-500.0,0.00032876,7,"2024-05-27T13:10:49.366",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045640,1716815449375,-333.10236361,0.00032876,7,"2024-05-27T13:10:49.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045641,1716815449385,-500.0,0.00032876,7,"2024-05-27T13:10:49.385",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045642,1716815449394,-500.0,0.00032876,7,"2024-05-27T13:10:49.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045643,1716815449404,-500.0,0.00032876,7,"2024-05-27T13:10:49.404",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045644,1716815449413,-500.0,0.00032876,7,"2024-05-27T13:10:49.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045645,1716815449422,-505.9247817,0.00032876,7,"2024-05-27T13:10:49.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045646,1716815449432,-500.0,0.00032876,7,"2024-05-27T13:10:49.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045647,1716815449441,-500.0,0.00032876,7,"2024-05-27T13:10:49.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045648,1716815449450,-500.0,0.00032876,7,"2024-05-27T13:10:49.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045649,1716815449459,-644.34746647,0.00032876,7,"2024-05-27T13:10:49.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045650,1716815449469,-500.0,0.00032876,7,"2024-05-27T13:10:49.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045651,1716815449478,-511.33132604,0.00032876,7,"2024-05-27T13:10:49.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045652,1716815449488,-500.0,0.00032876,7,"2024-05-27T13:10:49.488",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045653,1716815449498,-500.0,0.00032876,7,"2024-05-27T13:10:49.498",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045654,1716815449508,-500.0,0.00032876,7,"2024-05-27T13:10:49.508",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045655,1716815449517,-500.0,0.00032876,7,"2024-05-27T13:10:49.517",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045656,1716815449527,-500.4506101,0.00032876,7,"2024-05-27T13:10:49.527",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045657,1716815449536,-500.0,0.00032876,7,"2024-05-27T13:10:49.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045658,1716815449545,-500.0,0.00032876,7,"2024-05-27T13:10:49.545",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045659,1716815449554,-500.0,0.00032876,7,"2024-05-27T13:10:49.554",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045660,1716815449563,-500.0,0.00032876,7,"2024-05-27T13:10:49.563",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045661,1716815449573,-500.0,0.00032876,7,"2024-05-27T13:10:49.573",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045662,1716815449582,-500.0,0.00032876,7,"2024-05-27T13:10:49.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045663,1716815449591,-500.0,0.00032876,7,"2024-05-27T13:10:49.591",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045664,1716815449600,-500.0,0.00032876,7,"2024-05-27T13:10:49.600",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045665,1716815449611,-314.66865142,0.00032876,7,"2024-05-27T13:10:49.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045666,1716815449620,-550.59219167,0.00032876,7,"2024-05-27T13:10:49.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045667,1716815449629,-500.0,0.00032876,7,"2024-05-27T13:10:49.629",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045668,1716815449639,-500.0,0.00032876,7,"2024-05-27T13:10:49.639",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045669,1716815449648,-508.83654725,0.00032876,7,"2024-05-27T13:10:49.648",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045670,1716815449657,-500.0,0.00032876,7,"2024-05-27T13:10:49.657",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045671,1716815449667,-500.0,0.00032876,7,"2024-05-27T13:10:49.667",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045672,1716815449676,-496.42746704,0.00032876,7,"2024-05-27T13:10:49.676",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045673,1716815449685,-500.0,0.00032876,7,"2024-05-27T13:10:49.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045674,1716815449695,-500.0,0.00032876,7,"2024-05-27T13:10:49.695",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045675,1716815449704,-500.0,0.00032876,7,"2024-05-27T13:10:49.704",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045676,1716815449716,-500.0,0.00032876,7,"2024-05-27T13:10:49.716",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045677,1716815449727,-500.0,0.00032876,7,"2024-05-27T13:10:49.727",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045678,1716815449736,-500.0,0.00032876,7,"2024-05-27T13:10:49.736",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045679,1716815449745,-500.0,0.00032876,7,"2024-05-27T13:10:49.745",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045680,1716815449756,-500.0,0.00032876,7,"2024-05-27T13:10:49.756",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045681,1716815449767,-500.0,0.00032876,7,"2024-05-27T13:10:49.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045682,1716815449776,-500.0,0.00032876,7,"2024-05-27T13:10:49.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045683,1716815449785,-500.0,0.00032876,7,"2024-05-27T13:10:49.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045684,1716815449797,-184.73,0.00032876,7,"2024-05-27T13:10:49.797",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045685,1716815449807,-500.0,0.00032876,7,"2024-05-27T13:10:49.807",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045686,1716815449817,-519.00454137,0.00032876,7,"2024-05-27T13:10:49.817",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045687,1716815449827,-500.0,0.00032876,7,"2024-05-27T13:10:49.827",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045688,1716815449836,-500.0,0.00032876,7,"2024-05-27T13:10:49.836",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045689,1716815449846,-500.0,0.00032876,7,"2024-05-27T13:10:49.846",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045690,1716815449857,-500.0,0.00032876,7,"2024-05-27T13:10:49.857",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045691,1716815449866,-500.0,0.00032876,7,"2024-05-27T13:10:49.866",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045692,1716815449876,-500.0,0.00032876,7,"2024-05-27T13:10:49.876",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045693,1716815449886,-500.0,0.00032876,7,"2024-05-27T13:10:49.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045694,1716815449897,-500.0,0.00032876,7,"2024-05-27T13:10:49.897",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045695,1716815449906,-500.0,0.00032876,7,"2024-05-27T13:10:49.906",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045696,1716815449916,-500.0,0.00032876,7,"2024-05-27T13:10:49.916",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045697,1716815449925,-272.0090616,0.00032876,7,"2024-05-27T13:10:49.925",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045698,1716815449934,-500.0,0.00032876,7,"2024-05-27T13:10:49.934",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045699,1716815449943,-509.91314282,0.00032876,7,"2024-05-27T13:10:49.943",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045700,1716815449952,-512.46814556,0.00032876,7,"2024-05-27T13:10:49.952",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045701,1716815449962,-506.87443184,0.00032876,7,"2024-05-27T13:10:49.962",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045702,1716815449972,-512.62154994,0.00032876,7,"2024-05-27T13:10:49.972",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045703,1716815449982,-516.42855737,0.00032876,7,"2024-05-27T13:10:49.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045704,1716815449992,-500.0,0.00032876,7,"2024-05-27T13:10:49.992",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045705,1716815450001,-500.0,0.00032876,7,"2024-05-27T13:10:50.001",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045706,1716815450011,-500.0,0.00032876,7,"2024-05-27T13:10:50.011",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045707,1716815450020,-500.0,0.00032876,7,"2024-05-27T13:10:50.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045708,1716815450030,-500.0,0.00032876,7,"2024-05-27T13:10:50.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045709,1716815450040,-500.0,0.00032876,7,"2024-05-27T13:10:50.040",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045710,1716815450050,-500.0,0.00032876,7,"2024-05-27T13:10:50.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045711,1716815450059,-500.0,0.00032876,7,"2024-05-27T13:10:50.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045712,1716815450068,-481.12,0.00032876,7,"2024-05-27T13:10:50.068",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045713,1716815450078,-1272.43,0.00032876,7,"2024-05-27T13:10:50.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045714,1716815450087,-1272.43,0.00032876,7,"2024-05-27T13:10:50.087",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045715,1716815450096,-1272.43,0.00032876,7,"2024-05-27T13:10:50.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045716,1716815450107,-1272.43,0.00032876,7,"2024-05-27T13:10:50.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045717,1716815450116,-1272.43,0.00032876,7,"2024-05-27T13:10:50.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045718,1716815450125,-1272.43,0.00032876,7,"2024-05-27T13:10:50.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045719,1716815450135,-1272.43,0.00032876,7,"2024-05-27T13:10:50.135",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045720,1716815450144,-1272.43,0.00032876,7,"2024-05-27T13:10:50.144",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045721,1716815450153,-1272.43,0.00032876,7,"2024-05-27T13:10:50.153",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045722,1716815450162,-1272.43,0.00032876,7,"2024-05-27T13:10:50.162",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045723,1716815450172,-1272.43,0.00032876,7,"2024-05-27T13:10:50.172",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045724,1716815450182,-1272.43,0.00032876,7,"2024-05-27T13:10:50.182",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045725,1716815450191,-1272.43,0.00032876,7,"2024-05-27T13:10:50.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045726,1716815450200,-1272.43,0.00032876,7,"2024-05-27T13:10:50.200",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045727,1716815450210,-1272.43,0.00032876,7,"2024-05-27T13:10:50.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045728,1716815450220,-1272.43,0.00032876,7,"2024-05-27T13:10:50.220",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045729,1716815450229,-1272.43,0.00032876,7,"2024-05-27T13:10:50.229",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045730,1716815450239,-1272.43,0.00032876,7,"2024-05-27T13:10:50.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045731,1716815450248,-500.0,0.00032876,7,"2024-05-27T13:10:50.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045732,1716815450258,-510.80798398,0.00032876,7,"2024-05-27T13:10:50.258",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045733,1716815450267,-500.0,0.00032876,7,"2024-05-27T13:10:50.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045734,1716815450277,-500.0,0.00032876,7,"2024-05-27T13:10:50.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045735,1716815450286,-500.0,0.00032876,7,"2024-05-27T13:10:50.286",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045736,1716815450296,-500.0,0.00032876,7,"2024-05-27T13:10:50.296",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045737,1716815450306,-500.0,0.00032876,7,"2024-05-27T13:10:50.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045738,1716815450316,-500.0,0.00032876,7,"2024-05-27T13:10:50.316",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045739,1716815450326,-467.67,0.00032876,7,"2024-05-27T13:10:50.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045740,1716815450336,-500.0,0.00032876,7,"2024-05-27T13:10:50.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045741,1716815450345,-500.0,0.00032876,7,"2024-05-27T13:10:50.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045742,1716815450355,-500.0,0.00032876,7,"2024-05-27T13:10:50.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045743,1716815450365,-500.0,0.00032876,7,"2024-05-27T13:10:50.365",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045744,1716815450374,-500.0,0.00032876,7,"2024-05-27T13:10:50.374",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045745,1716815450384,-500.0,0.00032876,7,"2024-05-27T13:10:50.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045746,1716815450394,-500.0,0.00032876,7,"2024-05-27T13:10:50.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045747,1716815450403,-500.0,0.00032876,7,"2024-05-27T13:10:50.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045748,1716815450412,-500.0,0.00032876,7,"2024-05-27T13:10:50.412",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045749,1716815450422,-500.0,0.00032876,7,"2024-05-27T13:10:50.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045750,1716815450431,-500.0,0.00032876,7,"2024-05-27T13:10:50.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045751,1716815450441,-500.0,0.00032876,7,"2024-05-27T13:10:50.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045752,1716815450450,-553.75450164,0.00032876,7,"2024-05-27T13:10:50.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045753,1716815450459,-500.0,0.00032876,7,"2024-05-27T13:10:50.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045754,1716815450468,-500.0,0.00032876,7,"2024-05-27T13:10:50.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045755,1716815450477,-500.0,0.00032876,7,"2024-05-27T13:10:50.477",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045756,1716815450486,-500.0,0.00032876,7,"2024-05-27T13:10:50.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045757,1716815450496,-500.0,0.00032876,7,"2024-05-27T13:10:50.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045758,1716815450505,-500.0,0.00032876,7,"2024-05-27T13:10:50.505",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045759,1716815450515,-500.0,0.00032876,7,"2024-05-27T13:10:50.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045760,1716815450524,-500.0,0.00032876,7,"2024-05-27T13:10:50.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045761,1716815450535,-500.0,0.00032876,7,"2024-05-27T13:10:50.535",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045762,1716815450546,-500.0,0.00032876,7,"2024-05-27T13:10:50.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045763,1716815450555,-500.0,0.00032876,7,"2024-05-27T13:10:50.555",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045764,1716815450564,-500.0,0.00032876,7,"2024-05-27T13:10:50.564",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045765,1716815450573,-500.0,0.00032876,7,"2024-05-27T13:10:50.573",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045766,1716815450582,-500.0,0.00032876,7,"2024-05-27T13:10:50.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045767,1716815450592,-500.0,0.00032876,7,"2024-05-27T13:10:50.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045768,1716815450602,-500.0,0.00032876,7,"2024-05-27T13:10:50.602",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045769,1716815450613,-500.0,0.00032876,7,"2024-05-27T13:10:50.613",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045770,1716815450622,-500.0,0.00032876,7,"2024-05-27T13:10:50.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045771,1716815450632,-509.90158424,0.00032876,7,"2024-05-27T13:10:50.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045772,1716815450641,-1102.04,0.00032876,7,"2024-05-27T13:10:50.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045773,1716815450651,-1102.04,0.00032876,7,"2024-05-27T13:10:50.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045774,1716815450660,-1102.04,0.00032876,7,"2024-05-27T13:10:50.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045775,1716815450669,-1102.04,0.00032876,7,"2024-05-27T13:10:50.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045776,1716815450679,-1102.04,0.00032876,7,"2024-05-27T13:10:50.679",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045777,1716815450687,-1102.04,0.00032876,7,"2024-05-27T13:10:50.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045778,1716815450697,-1102.04,0.00032876,7,"2024-05-27T13:10:50.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045779,1716815450706,-653.01402305,0.00032876,4,"2024-05-27T13:10:50.706",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045780,1716815450715,-1102.04,0.00032876,7,"2024-05-27T13:10:50.715",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045781,1716815450729,-1102.04,0.00032876,7,"2024-05-27T13:10:50.729",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045782,1716815450739,-1102.04,0.00032876,7,"2024-05-27T13:10:50.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045783,1716815450749,-1102.04,0.00032876,7,"2024-05-27T13:10:50.749",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045784,1716815450759,-1102.04,0.00032876,7,"2024-05-27T13:10:50.759",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045785,1716815450768,-1102.04,0.00032876,7,"2024-05-27T13:10:50.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045786,1716815450777,-1102.04,0.00032876,7,"2024-05-27T13:10:50.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045787,1716815450787,-1102.04,0.00032876,7,"2024-05-27T13:10:50.787",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045788,1716815450798,-1102.04,0.00032876,7,"2024-05-27T13:10:50.798",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045789,1716815450809,-1102.04,0.00032876,7,"2024-05-27T13:10:50.809",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045790,1716815450819,-1102.04,0.00032876,7,"2024-05-27T13:10:50.819",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045791,1716815450828,-508.39918138,0.00032876,7,"2024-05-27T13:10:50.828",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045792,1716815450838,-505.62785889,0.00032876,7,"2024-05-27T13:10:50.838",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045793,1716815450847,-500.0,0.00032876,7,"2024-05-27T13:10:50.847",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045794,1716815450857,-522.17213989,0.00032876,7,"2024-05-27T13:10:50.857",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045795,1716815450866,-568.34,0.00032876,7,"2024-05-27T13:10:50.866",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045796,1716815450875,-568.34,0.00032876,7,"2024-05-27T13:10:50.875",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045797,1716815450885,-568.34,0.00032876,7,"2024-05-27T13:10:50.885",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045798,1716815450894,-568.34,0.00032876,7,"2024-05-27T13:10:50.894",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045799,1716815450903,-500.0,0.00032876,7,"2024-05-27T13:10:50.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045800,1716815450913,-568.34,0.00032876,7,"2024-05-27T13:10:50.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045801,1716815450922,-500.0,0.00032876,7,"2024-05-27T13:10:50.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045802,1716815450931,-568.34,0.00032876,7,"2024-05-27T13:10:50.931",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045803,1716815450940,-500.0,0.00032876,7,"2024-05-27T13:10:50.940",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045804,1716815450950,-568.34,0.00032876,7,"2024-05-27T13:10:50.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045805,1716815450960,-500.0,0.00032876,7,"2024-05-27T13:10:50.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045806,1716815450970,-504.25840552,0.00032876,7,"2024-05-27T13:10:50.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045807,1716815450979,-568.34,0.00032876,7,"2024-05-27T13:10:50.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045808,1716815450989,-500.0,0.00032876,7,"2024-05-27T13:10:50.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045809,1716815450998,-568.34,0.00032876,7,"2024-05-27T13:10:50.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045810,1716815451008,-500.0,0.00032876,7,"2024-05-27T13:10:51.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045811,1716815451017,-500.0,0.00032876,7,"2024-05-27T13:10:51.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045812,1716815451027,-500.0,0.00032876,7,"2024-05-27T13:10:51.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045813,1716815451036,-500.0,0.00032876,7,"2024-05-27T13:10:51.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045814,1716815451045,-568.34,0.00032876,7,"2024-05-27T13:10:51.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045815,1716815451055,-500.0,0.00032876,7,"2024-05-27T13:10:51.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045816,1716815451065,-500.0,0.00032876,7,"2024-05-27T13:10:51.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045817,1716815451074,-568.34,0.00032876,7,"2024-05-27T13:10:51.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045818,1716815451084,-500.0,0.00032876,7,"2024-05-27T13:10:51.084",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045819,1716815451093,-568.34,0.00032876,7,"2024-05-27T13:10:51.093",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045820,1716815451102,-500.0,0.00032876,7,"2024-05-27T13:10:51.102",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045821,1716815451114,-568.34,0.00032876,7,"2024-05-27T13:10:51.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045822,1716815451124,-500.0,0.00032876,7,"2024-05-27T13:10:51.124",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045823,1716815451133,-568.34,0.00032876,7,"2024-05-27T13:10:51.133",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045824,1716815451143,-500.0,0.00032876,7,"2024-05-27T13:10:51.143",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045825,1716815451152,-568.34,0.00032876,7,"2024-05-27T13:10:51.152",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045826,1716815451161,-518.31691849,0.00032876,7,"2024-05-27T13:10:51.161",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045827,1716815451170,-500.0,0.00032876,7,"2024-05-27T13:10:51.170",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045828,1716815451179,-568.34,0.00032876,7,"2024-05-27T13:10:51.179",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045829,1716815451189,-500.0,0.00032876,7,"2024-05-27T13:10:51.189",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045830,1716815451198,-568.34,0.00032876,7,"2024-05-27T13:10:51.198",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045831,1716815451208,-500.0,0.00032876,7,"2024-05-27T13:10:51.208",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045832,1716815451217,-568.34,0.00032876,7,"2024-05-27T13:10:51.217",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045833,1716815451227,-509.27424553,0.00032876,7,"2024-05-27T13:10:51.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045834,1716815451237,-500.0,0.00032876,7,"2024-05-27T13:10:51.237",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045835,1716815451247,-500.0,0.00032876,7,"2024-05-27T13:10:51.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045836,1716815451256,-500.0,0.00032876,7,"2024-05-27T13:10:51.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045837,1716815451266,-500.0,0.00032876,7,"2024-05-27T13:10:51.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045838,1716815451275,-500.0,0.00032876,7,"2024-05-27T13:10:51.275",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045839,1716815451285,-500.0,0.00032876,7,"2024-05-27T13:10:51.285",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045840,1716815451295,-500.0,0.00032876,7,"2024-05-27T13:10:51.295",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045841,1716815451304,-542.42787638,0.00032876,7,"2024-05-27T13:10:51.304",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045842,1716815451314,-500.0,0.00032876,7,"2024-05-27T13:10:51.314",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045843,1716815451323,-431.60567019,0.00032876,7,"2024-05-27T13:10:51.323",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045844,1716815451333,-500.0,0.00032876,7,"2024-05-27T13:10:51.333",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045845,1716815451342,-500.0,0.00032876,7,"2024-05-27T13:10:51.342",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045846,1716815451352,-500.0,0.00032876,7,"2024-05-27T13:10:51.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045847,1716815451488,-505.96076224,0.00032876,7,"2024-05-27T13:10:51.488",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045848,1716815451498,-500.0,0.00032876,7,"2024-05-27T13:10:51.498",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045849,1716815451507,-500.0,0.00032876,7,"2024-05-27T13:10:51.507",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045850,1716815451516,-500.0,0.00032876,7,"2024-05-27T13:10:51.516",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045851,1716815451525,-500.0,0.00032876,7,"2024-05-27T13:10:51.525",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045852,1716815451534,-178.17,0.00032876,7,"2024-05-27T13:10:51.534",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045853,1716815451543,-500.0,0.00032876,7,"2024-05-27T13:10:51.543",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045854,1716815451552,-937.68,0.00032876,7,"2024-05-27T13:10:51.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045855,1716815451562,-500.0,0.00032876,7,"2024-05-27T13:10:51.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045856,1716815451571,-937.68,0.00032876,7,"2024-05-27T13:10:51.571",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045857,1716815451581,-937.68,0.00032876,7,"2024-05-27T13:10:51.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045858,1716815451590,-937.68,0.00032876,7,"2024-05-27T13:10:51.590",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045859,1716815451599,-320.89758154,0.00032876,7,"2024-05-27T13:10:51.599",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045860,1716815451610,-937.68,0.00032876,7,"2024-05-27T13:10:51.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045861,1716815451619,-937.68,0.00032876,7,"2024-05-27T13:10:51.619",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045862,1716815451629,-937.68,0.00032876,7,"2024-05-27T13:10:51.629",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045863,1716815451638,-937.68,0.00032876,7,"2024-05-27T13:10:51.638",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045864,1716815451647,-937.68,0.00032876,7,"2024-05-27T13:10:51.647",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045865,1716815451656,-937.68,0.00032876,7,"2024-05-27T13:10:51.656",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045866,1716815451666,-937.68,0.00032876,7,"2024-05-27T13:10:51.666",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045867,1716815451675,-937.68,0.00032876,7,"2024-05-27T13:10:51.675",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045868,1716815451685,-937.68,0.00032876,7,"2024-05-27T13:10:51.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045869,1716815451694,-937.68,0.00032876,7,"2024-05-27T13:10:51.694",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045870,1716815451703,-500.0,0.00032876,7,"2024-05-27T13:10:51.703",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045871,1716815451713,-937.68,0.00032876,7,"2024-05-27T13:10:51.713",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045872,1716815451726,-500.0,0.00032876,7,"2024-05-27T13:10:51.726",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045873,1716815451735,-937.68,0.00032876,7,"2024-05-27T13:10:51.735",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045874,1716815451745,-500.0,0.00032876,7,"2024-05-27T13:10:51.745",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045875,1716815451755,-937.68,0.00032876,7,"2024-05-27T13:10:51.755",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045876,1716815451764,-500.0,0.00032876,7,"2024-05-27T13:10:51.764",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045877,1716815451774,-937.68,0.00032876,7,"2024-05-27T13:10:51.774",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045878,1716815451783,-500.0,0.00032876,7,"2024-05-27T13:10:51.783",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045879,1716815451792,-937.68,0.00032876,7,"2024-05-27T13:10:51.792",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045880,1716815451803,-500.0,0.00032876,7,"2024-05-27T13:10:51.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045881,1716815451812,-500.0,0.00032876,7,"2024-05-27T13:10:51.812",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045882,1716815451821,-937.68,0.00032876,7,"2024-05-27T13:10:51.821",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045883,1716815451831,-937.68,0.00032876,7,"2024-05-27T13:10:51.831",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045884,1716815451840,-500.0,0.00032876,7,"2024-05-27T13:10:51.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045885,1716815451849,-937.68,0.00032876,7,"2024-05-27T13:10:51.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045886,1716815451860,-500.0,0.00032876,7,"2024-05-27T13:10:51.860",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045887,1716815451870,-937.68,0.00032876,7,"2024-05-27T13:10:51.870",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045888,1716815451880,-500.0,0.00032876,7,"2024-05-27T13:10:51.880",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045889,1716815451889,-937.89,0.00032876,7,"2024-05-27T13:10:51.889",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045890,1716815451898,-500.0,0.00032876,7,"2024-05-27T13:10:51.898",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045891,1716815451908,-212.188408,0.00032876,7,"2024-05-27T13:10:51.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045892,1716815451917,-429.84405917,0.00032876,7,"2024-05-27T13:10:51.917",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045893,1716815451926,-538.23178807,0.00032876,7,"2024-05-27T13:10:51.926",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045894,1716815451935,-500.0,0.00032876,7,"2024-05-27T13:10:51.935",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045895,1716815451945,-500.0,0.00032876,7,"2024-05-27T13:10:51.945",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045896,1716815451954,-500.0,0.00032876,7,"2024-05-27T13:10:51.954",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045897,1716815451963,-522.12659502,0.00032876,7,"2024-05-27T13:10:51.963",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045898,1716815451973,-500.0,0.00032876,7,"2024-05-27T13:10:51.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045899,1716815451982,-642.99,0.00032876,7,"2024-05-27T13:10:51.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045900,1716815451991,-1166.18,0.00032876,7,"2024-05-27T13:10:51.991",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045901,1716815452001,-500.0,0.00032876,7,"2024-05-27T13:10:52.001",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045902,1716815452010,-500.0,0.00032876,7,"2024-05-27T13:10:52.010",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045903,1716815452020,-1166.18,0.00032876,7,"2024-05-27T13:10:52.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045904,1716815452029,-500.0,0.00032876,7,"2024-05-27T13:10:52.029",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045905,1716815452039,-1166.18,0.00032876,7,"2024-05-27T13:10:52.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045906,1716815452048,-500.0,0.00032876,7,"2024-05-27T13:10:52.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045907,1716815452057,-1166.18,0.00032876,7,"2024-05-27T13:10:52.057",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045908,1716815452068,-928.58,0.00032876,7,"2024-05-27T13:10:52.068",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045909,1716815452077,-500.0,0.00032876,7,"2024-05-27T13:10:52.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045910,1716815452086,-1166.18,0.00032876,7,"2024-05-27T13:10:52.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045911,1716815452096,-976.21,0.00032876,7,"2024-05-27T13:10:52.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045912,1716815452106,-928.58,0.00032876,7,"2024-05-27T13:10:52.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045913,1716815452116,-500.0,0.00032876,7,"2024-05-27T13:10:52.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045914,1716815452125,-1166.18,0.00032876,7,"2024-05-27T13:10:52.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045915,1716815452135,-928.58,0.00032876,7,"2024-05-27T13:10:52.135",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045916,1716815452146,-500.0,0.00032876,7,"2024-05-27T13:10:52.146",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045917,1716815452156,-976.21,0.00032876,7,"2024-05-27T13:10:52.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045918,1716815452165,-1166.18,0.00032876,7,"2024-05-27T13:10:52.165",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045919,1716815452174,-928.58,0.00032876,7,"2024-05-27T13:10:52.174",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045920,1716815452184,-501.0363839,0.00032876,7,"2024-05-27T13:10:52.184",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045921,1716815452194,-976.21,0.00032876,7,"2024-05-27T13:10:52.194",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045922,1716815452204,-1166.18,0.00032876,7,"2024-05-27T13:10:52.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045923,1716815452213,-500.0,0.00032876,7,"2024-05-27T13:10:52.213",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045924,1716815452223,-928.58,0.00032876,7,"2024-05-27T13:10:52.223",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045925,1716815452232,-976.21,0.00032876,7,"2024-05-27T13:10:52.232",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045926,1716815452241,-1166.18,0.00032876,7,"2024-05-27T13:10:52.241",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045927,1716815452251,-500.0,0.00032876,7,"2024-05-27T13:10:52.251",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045928,1716815452262,-928.58,0.00032876,7,"2024-05-27T13:10:52.262",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045929,1716815452271,-976.21,0.00032876,7,"2024-05-27T13:10:52.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045930,1716815452281,-1166.18,0.00032876,7,"2024-05-27T13:10:52.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045931,1716815452291,-500.0,0.00032876,7,"2024-05-27T13:10:52.291",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045932,1716815452300,-976.21,0.00032876,7,"2024-05-27T13:10:52.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045933,1716815452310,-1166.18,0.00032876,7,"2024-05-27T13:10:52.310",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045934,1716815452320,-500.0,0.00032876,7,"2024-05-27T13:10:52.320",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045935,1716815452331,-928.58,0.00032876,7,"2024-05-27T13:10:52.331",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045936,1716815452341,-976.21,0.00032876,7,"2024-05-27T13:10:52.341",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045937,1716815452353,-1166.18,0.00032876,7,"2024-05-27T13:10:52.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045938,1716815452364,-500.0,0.00032876,7,"2024-05-27T13:10:52.364",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045939,1716815452373,-928.58,0.00032876,7,"2024-05-27T13:10:52.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045940,1716815452382,-976.21,0.00032876,7,"2024-05-27T13:10:52.382",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045941,1716815452391,-500.0,0.00032876,7,"2024-05-27T13:10:52.391",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045942,1716815452401,-1166.18,0.00032876,7,"2024-05-27T13:10:52.401",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045943,1716815452410,-928.58,0.00032876,7,"2024-05-27T13:10:52.410",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045944,1716815452420,-976.21,0.00032876,7,"2024-05-27T13:10:52.420",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045945,1716815452430,-269.66392319,0.00032876,7,"2024-05-27T13:10:52.430",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045946,1716815452439,-1166.18,0.00032876,7,"2024-05-27T13:10:52.439",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045947,1716815452449,-976.21,0.00032876,7,"2024-05-27T13:10:52.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045948,1716815452459,-1166.18,0.00032876,7,"2024-05-27T13:10:52.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045949,1716815452469,-928.58,0.00032876,7,"2024-05-27T13:10:52.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045950,1716815452478,-928.58,0.00032876,7,"2024-05-27T13:10:52.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045951,1716815452487,-976.21,0.00032876,7,"2024-05-27T13:10:52.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045952,1716815452497,-1166.18,0.00032876,7,"2024-05-27T13:10:52.497",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045953,1716815452506,-976.21,0.00032876,7,"2024-05-27T13:10:52.506",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045954,1716815452515,-928.58,0.00032876,7,"2024-05-27T13:10:52.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045955,1716815452525,-1166.18,0.00032876,7,"2024-05-27T13:10:52.525",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045956,1716815452535,-928.58,0.00032876,7,"2024-05-27T13:10:52.535",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045957,1716815452547,-976.21,0.00032876,7,"2024-05-27T13:10:52.547",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045958,1716815452557,-1166.18,0.00032876,7,"2024-05-27T13:10:52.557",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045959,1716815452566,-976.21,0.00032876,7,"2024-05-27T13:10:52.566",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045960,1716815452575,-928.58,0.00032876,7,"2024-05-27T13:10:52.575",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045961,1716815452585,-976.21,0.00032876,7,"2024-05-27T13:10:52.585",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045962,1716815452594,-928.58,0.00032876,7,"2024-05-27T13:10:52.594",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045963,1716815452603,-976.21,0.00032876,7,"2024-05-27T13:10:52.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045964,1716815452615,-928.58,0.00032876,7,"2024-05-27T13:10:52.615",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045965,1716815452625,-928.58,0.00032876,7,"2024-05-27T13:10:52.625",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045966,1716815452635,-976.21,0.00032876,7,"2024-05-27T13:10:52.635",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045967,1716815452644,-1223.07,0.00032876,7,"2024-05-27T13:10:52.644",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045968,1716815452655,-1223.07,0.00032876,7,"2024-05-27T13:10:52.655",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045969,1716815452664,-1223.07,0.00032876,7,"2024-05-27T13:10:52.664",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045970,1716815452674,-500.0,0.00032876,7,"2024-05-27T13:10:52.674",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045971,1716815452683,-1223.07,0.00032876,7,"2024-05-27T13:10:52.683",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045972,1716815452693,-500.0,0.00032876,7,"2024-05-27T13:10:52.693",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045973,1716815452702,-1223.07,0.00032876,7,"2024-05-27T13:10:52.702",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045974,1716815452711,-500.0,0.00032876,7,"2024-05-27T13:10:52.711",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045975,1716815452723,-1223.07,0.00032876,7,"2024-05-27T13:10:52.723",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045976,1716815452733,-1349.55,0.00032876,7,"2024-05-27T13:10:52.733",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045977,1716815452743,-1223.07,0.00032876,7,"2024-05-27T13:10:52.743",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045978,1716815452753,-500.0,0.00032876,7,"2024-05-27T13:10:52.753",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045979,1716815452763,-1349.55,0.00032876,7,"2024-05-27T13:10:52.763",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045980,1716815452773,-1223.07,0.00032876,7,"2024-05-27T13:10:52.773",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045981,1716815452783,-500.0,0.00032876,7,"2024-05-27T13:10:52.783",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045982,1716815452792,-1223.07,0.00032876,7,"2024-05-27T13:10:52.792",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045983,1716815452803,-552.59,0.00032876,7,"2024-05-27T13:10:52.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045984,1716815452813,-1349.55,0.00032876,7,"2024-05-27T13:10:52.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045985,1716815452822,-574.35619985,0.00032876,7,"2024-05-27T13:10:52.822",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045986,1716815452833,-1223.07,0.00032876,7,"2024-05-27T13:10:52.833",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045987,1716815452843,-552.59,0.00032876,7,"2024-05-27T13:10:52.843",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045988,1716815452852,-1349.55,0.00032876,7,"2024-05-27T13:10:52.852",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045989,1716815452863,-1223.07,0.00032876,7,"2024-05-27T13:10:52.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045990,1716815452872,-552.59,0.00032876,7,"2024-05-27T13:10:52.872",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045991,1716815452882,-1349.55,0.00032876,7,"2024-05-27T13:10:52.882",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045992,1716815452892,-1223.07,0.00032876,7,"2024-05-27T13:10:52.892",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045993,1716815452901,-552.59,0.00032876,7,"2024-05-27T13:10:52.901",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045994,1716815452910,-1349.55,0.00032876,7,"2024-05-27T13:10:52.910",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045995,1716815452919,-1223.07,0.00032876,7,"2024-05-27T13:10:52.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045996,1716815452930,-552.59,0.00032876,7,"2024-05-27T13:10:52.930",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045997,1716815452940,-1349.55,0.00032876,7,"2024-05-27T13:10:52.940",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045998,1716815452950,-1223.07,0.00032876,7,"2024-05-27T13:10:52.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328045999,1716815452960,-552.59,0.00032876,7,"2024-05-27T13:10:52.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046000,1716815452969,-1349.55,0.00032876,7,"2024-05-27T13:10:52.969",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046001,1716815452978,-1223.07,0.00032876,7,"2024-05-27T13:10:52.978",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046002,1716815452988,-1349.55,0.00032876,7,"2024-05-27T13:10:52.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046003,1716815452998,-552.59,0.00032876,7,"2024-05-27T13:10:52.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046004,1716815453007,-1223.07,0.00032876,7,"2024-05-27T13:10:53.007",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046005,1716815453017,-1349.55,0.00032876,7,"2024-05-27T13:10:53.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046006,1716815453027,-1223.07,0.00032876,7,"2024-05-27T13:10:53.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046007,1716815453048,-1349.55,0.00032876,7,"2024-05-27T13:10:53.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046008,1716815453059,-552.59,0.00032876,7,"2024-05-27T13:10:53.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046009,1716815453070,-1223.07,0.00032876,7,"2024-05-27T13:10:53.070",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046010,1716815453080,-1349.55,0.00032876,7,"2024-05-27T13:10:53.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046011,1716815453090,-552.59,0.00032876,7,"2024-05-27T13:10:53.090",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046012,1716815453100,-552.59,0.00032876,7,"2024-05-27T13:10:53.100",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046013,1716815453111,-779.08,0.00032876,7,"2024-05-27T13:10:53.111",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046014,1716815453120,-552.59,0.00032876,7,"2024-05-27T13:10:53.120",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046015,1716815453130,-779.08,0.00032876,7,"2024-05-27T13:10:53.130",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046016,1716815453140,-1349.55,0.00032876,7,"2024-05-27T13:10:53.140",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046017,1716815453149,-552.59,0.00032876,7,"2024-05-27T13:10:53.149",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046018,1716815453159,-779.08,0.00032876,7,"2024-05-27T13:10:53.159",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046019,1716815453169,-552.59,0.00032876,7,"2024-05-27T13:10:53.169",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046020,1716815453179,-779.08,0.00032876,7,"2024-05-27T13:10:53.179",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046021,1716815453188,-552.59,0.00032876,7,"2024-05-27T13:10:53.188",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046022,1716815453198,-1349.55,0.00032876,7,"2024-05-27T13:10:53.198",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046023,1716815453208,-552.59,0.00032876,7,"2024-05-27T13:10:53.208",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046024,1716815453218,-1349.55,0.00032876,7,"2024-05-27T13:10:53.218",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046025,1716815453227,-552.59,0.00032876,7,"2024-05-27T13:10:53.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046026,1716815453238,-779.08,0.00032876,7,"2024-05-27T13:10:53.238",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046027,1716815453247,-552.59,0.00032876,7,"2024-05-27T13:10:53.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046028,1716815453257,-779.08,0.00032876,7,"2024-05-27T13:10:53.257",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046029,1716815453267,-1349.55,0.00032876,7,"2024-05-27T13:10:53.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046030,1716815453276,-779.08,0.00032876,7,"2024-05-27T13:10:53.276",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046031,1716815453286,-1349.55,0.00032876,7,"2024-05-27T13:10:53.286",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046032,1716815453296,-779.08,0.00032876,7,"2024-05-27T13:10:53.296",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046033,1716815453305,-779.08,0.00032876,7,"2024-05-27T13:10:53.305",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046034,1716815453315,-1349.55,0.00032876,7,"2024-05-27T13:10:53.315",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046035,1716815453324,-779.08,0.00032876,7,"2024-05-27T13:10:53.324",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046036,1716815453334,-779.08,0.00032876,7,"2024-05-27T13:10:53.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046037,1716815453343,-779.08,0.00032876,7,"2024-05-27T13:10:53.343",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046038,1716815453353,-500.0,0.00032876,7,"2024-05-27T13:10:53.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046039,1716815453364,-779.08,0.00032876,7,"2024-05-27T13:10:53.364",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046040,1716815453374,-779.08,0.00032876,7,"2024-05-27T13:10:53.374",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046041,1716815453383,-500.0,0.00032876,7,"2024-05-27T13:10:53.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046042,1716815453392,-779.08,0.00032876,7,"2024-05-27T13:10:53.392",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046043,1716815453402,-500.0,0.00032876,7,"2024-05-27T13:10:53.402",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046044,1716815453411,-779.08,0.00032876,7,"2024-05-27T13:10:53.411",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046045,1716815453421,-500.0,0.00032876,7,"2024-05-27T13:10:53.421",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046046,1716815453430,-779.08,0.00032876,7,"2024-05-27T13:10:53.430",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046047,1716815453440,-500.0,0.00032876,7,"2024-05-27T13:10:53.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046048,1716815453450,-779.08,0.00032876,7,"2024-05-27T13:10:53.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046049,1716815453459,-500.0,0.00032876,7,"2024-05-27T13:10:53.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046050,1716815453469,-779.08,0.00032876,7,"2024-05-27T13:10:53.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046051,1716815453478,-500.0,0.00032876,7,"2024-05-27T13:10:53.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046052,1716815453488,-779.08,0.00032876,7,"2024-05-27T13:10:53.488",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046053,1716815453497,-500.0,0.00032876,7,"2024-05-27T13:10:53.497",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046054,1716815453508,-779.08,0.00032876,7,"2024-05-27T13:10:53.508",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046055,1716815453517,-500.0,0.00032876,7,"2024-05-27T13:10:53.517",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046056,1716815453527,-779.08,0.00032876,7,"2024-05-27T13:10:53.527",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046057,1716815453536,-7333.56,0.00032876,7,"2024-05-27T13:10:53.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046058,1716815453546,-239.57,0.00032876,7,"2024-05-27T13:10:53.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046059,1716815453556,-779.08,0.00032876,7,"2024-05-27T13:10:53.556",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046060,1716815453565,-7333.56,0.00032876,7,"2024-05-27T13:10:53.565",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046061,1716815453575,-779.265653,0.00032876,7,"2024-05-27T13:10:53.575",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046062,1716815453584,-2483.96,0.00032876,7,"2024-05-27T13:10:53.584",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046063,1716815453594,-7333.56,0.00032876,7,"2024-05-27T13:10:53.594",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046064,1716815453603,-2483.96,0.00032876,7,"2024-05-27T13:10:53.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046065,1716815453614,-2483.96,0.00032876,7,"2024-05-27T13:10:53.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046066,1716815453624,-7333.56,0.00032876,7,"2024-05-27T13:10:53.624",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046067,1716815453634,-2483.96,0.00032876,7,"2024-05-27T13:10:53.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046068,1716815453644,-7333.56,0.00032876,7,"2024-05-27T13:10:53.644",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046069,1716815453654,-2483.96,0.00032876,7,"2024-05-27T13:10:53.654",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046070,1716815453669,-7333.56,0.00032876,7,"2024-05-27T13:10:53.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046071,1716815453679,-2483.96,0.00032876,7,"2024-05-27T13:10:53.679",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046072,1716815453689,-7333.56,0.00032876,7,"2024-05-27T13:10:53.689",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046073,1716815453699,-2483.96,0.00032876,7,"2024-05-27T13:10:53.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046074,1716815453709,-7333.56,0.00032876,7,"2024-05-27T13:10:53.709",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046075,1716815453722,-2483.96,0.00032876,7,"2024-05-27T13:10:53.722",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046076,1716815453732,-7333.56,0.00032876,7,"2024-05-27T13:10:53.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046077,1716815453742,-2483.96,0.00032876,7,"2024-05-27T13:10:53.742",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046078,1716815453752,-6678.07256413,0.00032876,7,"2024-05-27T13:10:53.752",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046079,1716815454337,-154.0,0.00032876,5,"2024-05-27T13:10:54.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046080,1716815454347,-207.89999998,0.00032876,7,"2024-05-27T13:10:54.347",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046081,1716815454358,-447.58743589,0.00032876,7,"2024-05-27T13:10:54.358",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046082,1716815454368,-2483.96,0.00032876,7,"2024-05-27T13:10:54.368",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046083,1716815454377,-3279.74766333,0.00032876,7,"2024-05-27T13:10:54.377",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046084,1716815454388,-1409.77499773,0.00032876,7,"2024-05-27T13:10:54.388",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046085,1716815454399,-1870.6005277,0.00032876,7,"2024-05-27T13:10:54.399",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046086,1716815658723,158.82,0.00013973,2,"2024-05-27T13:14:18.723",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046087,1716815701892,882.67288797,0.00013937,2,"2024-05-27T13:15:01.892",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046088,1716815703083,157.18762496,0.00013937,2,"2024-05-27T13:15:03.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046089,1716815703266,2068.83014874,0.00013937,2,"2024-05-27T13:15:03.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046102,1716816435171,-2331.21370194,0.00017257,2,"2024-05-27T13:27:15.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046103,1716816435193,-131.60660331,0.00017258,2,"2024-05-27T13:27:15.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046119,1716816632095,-1616.31417857,0.00017533,2,"2024-05-27T13:30:32.095",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046120,1716816632107,-8421.46922863,0.00017533,2,"2024-05-27T13:30:32.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046121,1716816632121,-3602.44257493,0.00017533,2,"2024-05-27T13:30:32.121",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046122,1716816632133,-14654.8062064,0.00017533,2,"2024-05-27T13:30:32.133",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046123,1716816632157,-969.45652537,0.00017533,2,"2024-05-27T13:30:32.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046124,1716816632171,-3367.93087916,0.00017533,2,"2024-05-27T13:30:32.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046125,1716816632183,-1384.13538387,0.00017533,2,"2024-05-27T13:30:32.183",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046126,1716816632194,-811.05669613,0.00017533,2,"2024-05-27T13:30:32.194",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046127,1716816632214,-472.04,0.00017533,2,"2024-05-27T13:30:32.214",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046128,1716816632227,-106.95296417,0.00017533,2,"2024-05-27T13:30:32.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046129,1716816632237,-436.42285295,0.000268,5,"2024-05-27T13:30:32.237",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046130,1716816632318,-4953.89891738,0.000268,5,"2024-05-27T13:30:32.318",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046131,1716816632330,-2441.17566656,0.000268,5,"2024-05-27T13:30:32.330",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046132,1716816632342,-2196.97847733,0.000268,5,"2024-05-27T13:30:32.342",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046133,1716816632355,-544.54262731,0.000268,5,"2024-05-27T13:30:32.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046134,1716816632366,-1145.98145847,0.000268,5,"2024-05-27T13:30:32.366",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046135,1716816632376,-151.0,0.00027528,7,"2024-05-27T13:30:32.376",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046136,1716816632385,-23.14834277,0.0002822,2,"2024-05-27T13:30:32.385",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046137,1716816632426,-225.05165723,0.0002822,2,"2024-05-27T13:30:32.426",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046139,1716816632436,-151.0,0.00028253,7,"2024-05-27T13:30:32.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046141,1716816632446,-151.0,0.00028977,7,"2024-05-27T13:30:32.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046143,1716816632455,-213.49566964,0.00029587,2,"2024-05-27T13:30:32.455",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046145,1716816632465,-220.13180605,0.00029587,3,"2024-05-27T13:30:32.465",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046147,1716816632475,-151.0,0.00029702,7,"2024-05-27T13:30:32.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046149,1716816632485,-1156.59,0.00030061,2,"2024-05-27T13:30:32.485",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046151,1716816632494,-1008.02014055,0.00030071,2,"2024-05-27T13:30:32.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046153,1716816632504,-250.0,0.00030072,2,"2024-05-27T13:30:32.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046156,1716816632514,-313.5,0.00030101,2,"2024-05-27T13:30:32.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046158,1716816632524,-3061.91072653,0.00030102,2,"2024-05-27T13:30:32.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046160,1716816632536,-418.54007673,0.00030102,2,"2024-05-27T13:30:32.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046208,1716816638962,-736.15686507,0.00030102,2,"2024-05-27T13:30:38.962",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046209,1716816638974,-9164.10233167,0.00030102,2,"2024-05-27T13:30:38.974",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046210,1716816638983,-199.9,0.00030129,2,"2024-05-27T13:30:38.983",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046211,1716816638993,-250.0,0.00030148,2,"2024-05-27T13:30:38.993",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046212,1716816639002,-150.13,0.00030258,2,"2024-05-27T13:30:39.002",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046213,1716816639011,-170.9,0.00030352,2,"2024-05-27T13:30:39.011",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046214,1716816639021,-1675.89,0.00030484,2,"2024-05-27T13:30:39.021",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046215,1716816639031,-248.2,0.00030484,2,"2024-05-27T13:30:39.031",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046216,1716816639040,-150.13,0.00030784,2,"2024-05-27T13:30:39.040",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046217,1716816639050,-732.54,0.00031131,2,"2024-05-27T13:30:39.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046218,1716816639060,-312.71181864,0.0003123,7,"2024-05-27T13:30:39.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046219,1716816639070,-150.0,0.00031297,2,"2024-05-27T13:30:39.070",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046220,1716816639080,-150.13,0.00031309,2,"2024-05-27T13:30:39.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046221,1716816639090,-1000.0,0.00031473,2,"2024-05-27T13:30:39.090",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046222,1716816639103,-3003.16774821,0.00031529,4,"2024-05-27T13:30:39.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046223,1716816639112,-150.13,0.00031835,2,"2024-05-27T13:30:39.112",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046224,1716816639122,-8349.51012228,0.00032,10,"2024-05-27T13:30:39.122",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046225,1716816639132,-157.40258422,0.00032217,4,"2024-05-27T13:30:39.132",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046226,1716816639142,-243.32739,0.0003255,2,"2024-05-27T13:30:39.142",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046227,1716816639152,-12320.6937,0.00032676,2,"2024-05-27T13:30:39.152",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046228,1716816639162,-326.40257233,0.00032676,2,"2024-05-27T13:30:39.162",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046229,1716816639171,-391.66561677,0.00032676,2,"2024-05-27T13:30:39.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046230,1716816639183,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.183",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046231,1716816639192,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.192",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046232,1716816639202,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.202",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046233,1716816639212,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.212",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046234,1716816639221,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.221",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046235,1716816639231,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.231",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046236,1716816639240,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.240",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046237,1716816639250,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046238,1716816639259,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.259",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046239,1716816639269,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.269",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046240,1716816639280,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.280",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046241,1716816639289,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.289",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046242,1716816639299,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.299",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046244,1716816639308,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.308",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046246,1716816639319,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.319",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046248,1716816639328,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.328",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046250,1716816639338,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.338",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046252,1716816639349,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.349",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046254,1716816639358,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.358",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046256,1716816639369,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.369",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046258,1716816639378,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.378",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046260,1716816639388,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.388",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046262,1716816639398,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.398",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046265,1716816639407,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.407",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046267,1716816639417,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.417",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046269,1716816639427,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.427",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046271,1716816639436,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046272,1716816639446,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046275,1716816639456,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046277,1716816639466,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.466",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046279,1716816639475,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046281,1716816639485,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.485",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046283,1716816639495,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.495",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046285,1716816639504,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046287,1716816639514,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046289,1716816639523,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046290,1716816639532,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046293,1716816639542,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046294,1716816639552,-281.56623433,0.0003269,2,"2024-05-27T13:30:39.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046296,1716816639562,-11022.92410887,0.00032698,21,"2024-05-27T13:30:39.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046299,1716816639574,-1740.73352774,0.00032698,21,"2024-05-27T13:30:39.574",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046302,1716816639599,-498.87388707,0.00032698,21,"2024-05-27T13:30:39.599",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046323,1716816639804,-1949.1599897,0.00032698,21,"2024-05-27T13:30:39.804",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046325,1716816639814,-22176.6305703,0.000327,2,"2024-05-27T13:30:39.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046329,1716816639842,-6426.3732507,0.000327,2,"2024-05-27T13:30:39.842",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046331,1716816639854,-88490.63236401,0.000327,7,"2024-05-27T13:30:39.854",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046333,1716816639864,-281.56623433,0.00032734,2,"2024-05-27T13:30:39.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046335,1716816639874,-2641.61803759,0.00032745,4,"2024-05-27T13:30:39.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046337,1716816639885,-248.2,0.00032748,2,"2024-05-27T13:30:39.885",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046339,1716816639895,-391.66561671,0.00032762,2,"2024-05-27T13:30:39.895",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046341,1716816639905,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.905",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046342,1716816639916,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.916",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046343,1716816639925,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.925",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046345,1716816639936,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.936",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046347,1716816639946,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.946",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046349,1716816639956,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046350,1716816639966,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.966",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046351,1716816639976,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046352,1716816639987,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046353,1716816639997,-281.56623433,0.00032766,2,"2024-05-27T13:30:39.997",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046354,1716816640008,-155.0,0.00032774,4,"2024-05-27T13:30:40.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046355,1716816640019,-1512.76334421,0.00032774,4,"2024-05-27T13:30:40.019",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046356,1716816640029,-884.1676621,0.00032775,4,"2024-05-27T13:30:40.029",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046358,1716816640039,-1000.0,0.00032776,2,"2024-05-27T13:30:40.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046359,1716816640050,-5271.8187,0.00032776,2,"2024-05-27T13:30:40.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046360,1716816640060,-10340.6251,0.00032776,2,"2024-05-27T13:30:40.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046361,1716816640070,-167.08175585,0.00032776,2,"2024-05-27T13:30:40.070",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046362,1716816640080,-400238.03380782,0.00032776,5,"2024-05-27T13:30:40.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046363,1716816640090,-49808.54670061,0.00032776,5,"2024-05-27T13:30:40.090",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046364,1716816640103,-3169.301425,0.00032776,4,"2024-05-27T13:30:40.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046366,1716816640115,-2249.409867,0.00032776,2,"2024-05-27T13:30:40.115",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046367,1716816640125,-298.12642203,0.00032776,2,"2024-05-27T13:30:40.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046368,1716816640136,-150.0,0.000328,7,"2024-05-27T13:30:40.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046369,1716816640147,-1156.59,0.00032801,2,"2024-05-27T13:30:40.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046370,1716816640156,-3169.30142499,0.00032822,4,"2024-05-27T13:30:40.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046371,1716816640166,-391.66561671,0.00032849,2,"2024-05-27T13:30:40.166",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046372,1716816640177,-151.8,0.00032858,2,"2024-05-27T13:30:40.177",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046373,1716816640187,-151.8,0.00032865,2,"2024-05-27T13:30:40.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046374,1716816640197,-4170.7133395,0.00032865,2,"2024-05-27T13:30:40.197",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046375,1716816640207,-68368.7903442,0.00032865,2,"2024-05-27T13:30:40.207",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046376,1716816640217,-392.2724035,0.00032865,2,"2024-05-27T13:30:40.217",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046377,1716816640227,-2552.4933238,0.00032865,2,"2024-05-27T13:30:40.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046378,1716816640236,-151.8,0.00032866,2,"2024-05-27T13:30:40.236",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046379,1716816640246,-3169.30142499,0.00032868,4,"2024-05-27T13:30:40.246",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046380,1716816640256,-392.2724035,0.00032871,2,"2024-05-27T13:30:40.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046381,1716816640266,-2102.07682,0.00032871,2,"2024-05-27T13:30:40.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046382,1716816640277,-392.2724035,0.00032873,2,"2024-05-27T13:30:40.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046383,1716816640287,-1651.6603162,0.00032873,2,"2024-05-27T13:30:40.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046384,1716816640297,-202.2218218,0.00032874,4,"2024-05-27T13:30:40.297",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046385,1716816640307,-212.03274791,0.00032874,4,"2024-05-27T13:30:40.307",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046386,1716816640317,-205.11851024,0.00032874,4,"2024-05-27T13:30:40.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046387,1716816640327,-499.82131299,0.00032874,4,"2024-05-27T13:30:40.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046388,1716816640337,-1021.7503161,0.00032874,4,"2024-05-27T13:30:40.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046389,1716816640348,-485.57953486,0.00032874,4,"2024-05-27T13:30:40.348",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046390,1716816640359,-3152.5614987,0.00032874,4,"2024-05-27T13:30:40.359",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046391,1716816640368,-470.46497025,0.00032874,4,"2024-05-27T13:30:40.368",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046392,1716816640378,-360.51384595,0.00032874,4,"2024-05-27T13:30:40.378",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046393,1716816640388,-236.33427502,0.00032874,2,"2024-05-27T13:30:40.388",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046394,1716816640398,-325.80304841,0.00032874,4,"2024-05-27T13:30:40.398",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046395,1716816640408,-380.12069688,0.00032874,4,"2024-05-27T13:30:40.408",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046396,1716816640418,-643.32897965,0.00032874,4,"2024-05-27T13:30:40.418",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046397,1716816640429,-623.47972891,0.00032874,4,"2024-05-27T13:30:40.429",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046398,1716816640439,-792.50738408,0.00032874,2,"2024-05-27T13:30:40.439",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046399,1716816640448,-321.96055433,0.00032874,4,"2024-05-27T13:30:40.448",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046400,1716816640458,-428.82549784,0.00032874,4,"2024-05-27T13:30:40.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046401,1716816640468,-155.1952137,0.00032874,4,"2024-05-27T13:30:40.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046402,1716816640479,-234.22233037,0.00032874,4,"2024-05-27T13:30:40.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046403,1716816640488,-428.48017839,0.00032874,4,"2024-05-27T13:30:40.488",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046404,1716816640498,-456.62320281,0.00032874,4,"2024-05-27T13:30:40.498",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046405,1716816640509,-943.04918015,0.00032874,4,"2024-05-27T13:30:40.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046406,1716816640519,-184.50210729,0.00032874,4,"2024-05-27T13:30:40.519",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046407,1716816640529,-269572.12810763,0.00032875,11,"2024-05-27T13:30:40.529",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046408,1716816640539,-1089.55055981,0.00032875,15,"2024-05-27T13:30:40.539",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046409,1716816640550,-1064.85654335,0.00032875,4,"2024-05-27T13:30:40.550",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046410,1716816640562,-1615.20631682,0.00032875,2,"2024-05-27T13:30:40.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046411,1716816640572,-151.0,0.00032875,7,"2024-05-27T13:30:40.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046412,1716816640581,-5001.19044,0.00032875,7,"2024-05-27T13:30:40.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046413,1716816640591,-5001.19044,0.00032875,7,"2024-05-27T13:30:40.591",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046414,1716816640603,-236.663055,0.00032875,7,"2024-05-27T13:30:40.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046415,1716816640612,-151.0,0.00032875,7,"2024-05-27T13:30:40.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046416,1716816640622,-150.0,0.00032875,7,"2024-05-27T13:30:40.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046417,1716816640632,-500.0,0.00032876,7,"2024-05-27T13:30:40.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046418,1716816640642,-500.0,0.00032876,7,"2024-05-27T13:30:40.642",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046419,1716816640652,-500.0,0.00032876,7,"2024-05-27T13:30:40.652",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046420,1716816640662,-500.0,0.00032876,7,"2024-05-27T13:30:40.662",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046421,1716816640672,-500.0,0.00032876,7,"2024-05-27T13:30:40.672",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046422,1716816640682,-564.0841337,0.00032876,7,"2024-05-27T13:30:40.682",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046423,1716816640693,-500.0,0.00032876,7,"2024-05-27T13:30:40.693",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046424,1716816640703,-500.0,0.00032876,7,"2024-05-27T13:30:40.703",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046425,1716816640712,-601.97,0.00032876,7,"2024-05-27T13:30:40.712",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046426,1716816640722,-506.12346933,0.00032876,7,"2024-05-27T13:30:40.722",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046427,1716816640732,-500.0,0.00032876,7,"2024-05-27T13:30:40.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046428,1716816640742,-271.72,0.00032876,7,"2024-05-27T13:30:40.742",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046429,1716816640751,-500.0,0.00032876,7,"2024-05-27T13:30:40.751",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046430,1716816640761,-500.0,0.00032876,7,"2024-05-27T13:30:40.761",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046431,1716816640771,-500.0,0.00032876,7,"2024-05-27T13:30:40.771",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046432,1716816640781,-500.0,0.00032876,7,"2024-05-27T13:30:40.781",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046433,1716816640791,-500.0,0.00032876,7,"2024-05-27T13:30:40.791",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046434,1716816640800,-500.0,0.00032876,7,"2024-05-27T13:30:40.800",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046435,1716816640811,-618.29,0.00032876,7,"2024-05-27T13:30:40.811",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046436,1716816640820,-500.0,0.00032876,7,"2024-05-27T13:30:40.820",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046437,1716816640829,-500.0,0.00032876,7,"2024-05-27T13:30:40.829",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046438,1716816640839,-500.0,0.00032876,7,"2024-05-27T13:30:40.839",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046439,1716816640849,-449.14562634,0.00032876,7,"2024-05-27T13:30:40.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046440,1716816640859,-385.12229556,0.00032876,7,"2024-05-27T13:30:40.859",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046441,1716816640869,-500.0,0.00032876,7,"2024-05-27T13:30:40.869",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046442,1716816640879,-500.0,0.00032876,7,"2024-05-27T13:30:40.879",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046443,1716816640889,-500.0,0.00032876,7,"2024-05-27T13:30:40.889",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046444,1716816640899,-500.0,0.00032876,7,"2024-05-27T13:30:40.899",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046445,1716816640909,-500.0,0.00032876,7,"2024-05-27T13:30:40.909",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046446,1716816640919,-500.0,0.00032876,7,"2024-05-27T13:30:40.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046447,1716816640929,-500.0,0.00032876,7,"2024-05-27T13:30:40.929",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046448,1716816640939,-500.0,0.00032876,7,"2024-05-27T13:30:40.939",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046449,1716816640949,-500.0,0.00032876,7,"2024-05-27T13:30:40.949",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046450,1716816640959,-500.0,0.00032876,7,"2024-05-27T13:30:40.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046451,1716816640970,-500.0,0.00032876,7,"2024-05-27T13:30:40.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046452,1716816640980,-500.0,0.00032876,7,"2024-05-27T13:30:40.980",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046453,1716816640990,-500.0,0.00032876,7,"2024-05-27T13:30:40.990",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046454,1716816640999,-500.0,0.00032876,7,"2024-05-27T13:30:40.999",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046455,1716816641009,-500.0,0.00032876,7,"2024-05-27T13:30:41.009",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046456,1716816641019,-500.0,0.00032876,7,"2024-05-27T13:30:41.019",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046457,1716816641029,-500.0,0.00032876,7,"2024-05-27T13:30:41.029",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046458,1716816641039,-553.59825691,0.00032876,7,"2024-05-27T13:30:41.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046459,1716816641048,-529.72684755,0.00032876,7,"2024-05-27T13:30:41.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046460,1716816641058,-500.0,0.00032876,7,"2024-05-27T13:30:41.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046461,1716816641067,-500.0,0.00032876,7,"2024-05-27T13:30:41.067",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046462,1716816641077,-514.72672064,0.00032876,7,"2024-05-27T13:30:41.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046463,1716816641086,-500.0,0.00032876,7,"2024-05-27T13:30:41.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046464,1716816641099,-500.0,0.00032876,7,"2024-05-27T13:30:41.099",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046465,1716816641110,-500.0,0.00032876,7,"2024-05-27T13:30:41.110",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046466,1716816641119,-509.52676449,0.00032876,7,"2024-05-27T13:30:41.119",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046467,1716816641128,-500.0,0.00032876,7,"2024-05-27T13:30:41.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046468,1716816641138,-500.0,0.00032876,7,"2024-05-27T13:30:41.138",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046469,1716816641148,-500.0,0.00032876,7,"2024-05-27T13:30:41.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046470,1716816641158,-500.0,0.00032876,7,"2024-05-27T13:30:41.158",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046471,1716816641167,-500.0,0.00032876,7,"2024-05-27T13:30:41.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046472,1716816641178,-500.0,0.00032876,7,"2024-05-27T13:30:41.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046473,1716816641187,-500.0,0.00032876,7,"2024-05-27T13:30:41.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046474,1716816641196,-528.84,0.00032876,7,"2024-05-27T13:30:41.196",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046475,1716816641206,-500.0,0.00032876,7,"2024-05-27T13:30:41.206",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046476,1716816641215,-500.0,0.00032876,7,"2024-05-27T13:30:41.215",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046477,1716816641225,-500.0,0.00032876,7,"2024-05-27T13:30:41.225",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046478,1716816641235,-502.22,0.00032876,7,"2024-05-27T13:30:41.235",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046479,1716816641244,-500.0,0.00032876,7,"2024-05-27T13:30:41.244",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046480,1716816641254,-500.0,0.00032876,7,"2024-05-27T13:30:41.254",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046481,1716816641264,-506.13,0.00032876,7,"2024-05-27T13:30:41.264",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046482,1716816641274,-519.88,0.00032876,7,"2024-05-27T13:30:41.274",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046483,1716816641284,-500.0,0.00032876,7,"2024-05-27T13:30:41.284",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046484,1716816641294,-500.0,0.00032876,7,"2024-05-27T13:30:41.294",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046485,1716816641303,-500.0,0.00032876,7,"2024-05-27T13:30:41.303",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046486,1716816641312,-500.0,0.00032876,7,"2024-05-27T13:30:41.312",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046487,1716816641322,-500.0,0.00032876,7,"2024-05-27T13:30:41.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046488,1716816641332,-568.33,0.00032876,7,"2024-05-27T13:30:41.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046489,1716816641341,-500.0,0.00032876,7,"2024-05-27T13:30:41.341",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046490,1716816641352,-581.63,0.00032876,7,"2024-05-27T13:30:41.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046491,1716816641361,-212.67791703,0.00032876,7,"2024-05-27T13:30:41.361",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046492,1716816641371,-500.0,0.00032876,7,"2024-05-27T13:30:41.371",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046493,1716816641379,-500.0,0.00032876,7,"2024-05-27T13:30:41.379",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046494,1716816641389,-500.0,0.00032876,7,"2024-05-27T13:30:41.389",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046495,1716816641398,-500.0,0.00032876,7,"2024-05-27T13:30:41.398",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046496,1716816641407,-523.72,0.00032876,7,"2024-05-27T13:30:41.407",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046497,1716816641416,-500.0,0.00032876,7,"2024-05-27T13:30:41.416",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046498,1716816641425,-635.47500189,0.00032876,7,"2024-05-27T13:30:41.425",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046499,1716816641436,-500.0,0.00032876,7,"2024-05-27T13:30:41.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046500,1716816641445,-500.0,0.00032876,7,"2024-05-27T13:30:41.445",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046501,1716816641454,-500.0,0.00032876,7,"2024-05-27T13:30:41.454",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046502,1716816641464,-500.0,0.00032876,7,"2024-05-27T13:30:41.464",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046503,1716816641474,-500.0,0.00032876,7,"2024-05-27T13:30:41.474",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046504,1716816641483,-500.0,0.00032876,7,"2024-05-27T13:30:41.483",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046505,1716816641492,-500.0,0.00032876,7,"2024-05-27T13:30:41.492",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046506,1716816641502,-500.0,0.00032876,7,"2024-05-27T13:30:41.502",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046507,1716816641511,-542.95,0.00032876,7,"2024-05-27T13:30:41.511",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046508,1716816641520,-500.0,0.00032876,7,"2024-05-27T13:30:41.520",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046509,1716816641530,-542.95,0.00032876,7,"2024-05-27T13:30:41.530",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046510,1716816641539,-500.0,0.00032876,7,"2024-05-27T13:30:41.539",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046511,1716816641548,-542.95,0.00032876,7,"2024-05-27T13:30:41.548",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046512,1716816641558,-542.95,0.00032876,7,"2024-05-27T13:30:41.558",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046513,1716816641568,-542.95,0.00032876,7,"2024-05-27T13:30:41.568",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046514,1716816641578,-500.0,0.00032876,7,"2024-05-27T13:30:41.578",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046515,1716816641587,-542.95,0.00032876,7,"2024-05-27T13:30:41.587",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046516,1716816641597,-545.40576059,0.00032876,7,"2024-05-27T13:30:41.597",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046517,1716816641608,-542.95,0.00032876,7,"2024-05-27T13:30:41.608",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046518,1716816641617,-542.95,0.00032876,7,"2024-05-27T13:30:41.617",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046519,1716816641626,-542.95,0.00032876,7,"2024-05-27T13:30:41.626",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046520,1716816641636,-542.95,0.00032876,7,"2024-05-27T13:30:41.636",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046521,1716816641645,-542.95,0.00032876,7,"2024-05-27T13:30:41.645",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046522,1716816641655,-542.95,0.00032876,7,"2024-05-27T13:30:41.655",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046523,1716816641664,-542.95,0.00032876,7,"2024-05-27T13:30:41.664",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046524,1716816641674,-542.95,0.00032876,7,"2024-05-27T13:30:41.674",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046525,1716816641683,-542.95,0.00032876,7,"2024-05-27T13:30:41.683",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046526,1716816641693,-500.0,0.00032876,7,"2024-05-27T13:30:41.693",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046527,1716816641702,-500.0,0.00032876,7,"2024-05-27T13:30:41.702",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046528,1716816641711,-207.55090964,0.00032876,7,"2024-05-27T13:30:41.711",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046529,1716816641721,-508.0789038,0.00032876,7,"2024-05-27T13:30:41.721",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046530,1716816641730,-532.25995281,0.00032876,7,"2024-05-27T13:30:41.730",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046531,1716816641739,-500.0,0.00032876,7,"2024-05-27T13:30:41.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046532,1716816641749,-500.0,0.00032876,7,"2024-05-27T13:30:41.749",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046533,1716816641758,-500.0,0.00032876,7,"2024-05-27T13:30:41.758",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046534,1716816641767,-500.0,0.00032876,7,"2024-05-27T13:30:41.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046535,1716816641777,-500.0,0.00032876,7,"2024-05-27T13:30:41.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046536,1716816641786,-500.0,0.00032876,7,"2024-05-27T13:30:41.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046537,1716816641795,-500.0,0.00032876,7,"2024-05-27T13:30:41.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046538,1716816641805,-500.0,0.00032876,7,"2024-05-27T13:30:41.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046539,1716816641816,-500.0,0.00032876,7,"2024-05-27T13:30:41.816",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046540,1716816641826,-625.75950533,0.00032876,7,"2024-05-27T13:30:41.826",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046541,1716816641835,-500.0,0.00032876,7,"2024-05-27T13:30:41.835",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046542,1716816641845,-500.0,0.00032876,7,"2024-05-27T13:30:41.845",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046543,1716816641855,-500.0,0.00032876,7,"2024-05-27T13:30:41.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046544,1716816641864,-500.0,0.00032876,7,"2024-05-27T13:30:41.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046545,1716816641874,-640.02697995,0.00032876,7,"2024-05-27T13:30:41.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046546,1716816641883,-500.0,0.00032876,7,"2024-05-27T13:30:41.883",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046547,1716816641892,-500.0,0.00032876,7,"2024-05-27T13:30:41.892",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046548,1716816641901,-180.99,0.00032876,7,"2024-05-27T13:30:41.901",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046549,1716816641911,-500.0,0.00032876,7,"2024-05-27T13:30:41.911",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046550,1716816641921,-500.0,0.00032876,7,"2024-05-27T13:30:41.921",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046551,1716816641931,-500.0,0.00032876,7,"2024-05-27T13:30:41.931",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046552,1716816641941,-500.0,0.00032876,7,"2024-05-27T13:30:41.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046553,1716816641950,-500.0,0.00032876,7,"2024-05-27T13:30:41.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046554,1716816641959,-500.0,0.00032876,7,"2024-05-27T13:30:41.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046555,1716816641969,-196.03838572,0.00032876,7,"2024-05-27T13:30:41.969",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046556,1716816641978,-500.0,0.00032876,7,"2024-05-27T13:30:41.978",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046557,1716816641988,-500.0,0.00032876,7,"2024-05-27T13:30:41.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046558,1716816641997,-412.57125325,0.00032876,7,"2024-05-27T13:30:41.997",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046559,1716816642006,-500.0,0.00032876,7,"2024-05-27T13:30:42.006",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046560,1716816642016,-500.0,0.00032876,7,"2024-05-27T13:30:42.016",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046561,1716816642025,-500.0,0.00032876,7,"2024-05-27T13:30:42.025",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046562,1716816642035,-500.0,0.00032876,7,"2024-05-27T13:30:42.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046563,1716816642044,-500.0,0.00032876,7,"2024-05-27T13:30:42.044",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046565,1716816642053,-500.0,0.00032876,7,"2024-05-27T13:30:42.053",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046567,1716816642063,-500.0,0.00032876,7,"2024-05-27T13:30:42.063",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046569,1716816642072,-500.0,0.00032876,7,"2024-05-27T13:30:42.072",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046572,1716816642082,-500.0,0.00032876,7,"2024-05-27T13:30:42.082",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046574,1716816642092,-500.0,0.00032876,7,"2024-05-27T13:30:42.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046575,1716816642105,-559.74682602,0.00032876,7,"2024-05-27T13:30:42.105",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046578,1716816642114,-500.0,0.00032876,7,"2024-05-27T13:30:42.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046579,1716816642123,-167.36018612,0.00032876,7,"2024-05-27T13:30:42.123",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046584,1716816642163,-332.63981388,0.00032876,7,"2024-05-27T13:30:42.163",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046586,1716816642173,-500.0,0.00032876,7,"2024-05-27T13:30:42.173",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046589,1716816642184,-500.0,0.00032876,7,"2024-05-27T13:30:42.184",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046591,1716816642193,-500.0,0.00032876,7,"2024-05-27T13:30:42.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046593,1716816642203,-500.0,0.00032876,7,"2024-05-27T13:30:42.203",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046594,1716816642212,-500.0,0.00032876,7,"2024-05-27T13:30:42.212",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046596,1716816642221,-500.0,0.00032876,7,"2024-05-27T13:30:42.221",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046598,1716816642231,-500.0,0.00032876,7,"2024-05-27T13:30:42.231",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046600,1716816642240,-500.0,0.00032876,7,"2024-05-27T13:30:42.240",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046602,1716816642250,-500.0,0.00032876,7,"2024-05-27T13:30:42.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046604,1716816642259,-500.0,0.00032876,7,"2024-05-27T13:30:42.259",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046606,1716816642269,-500.0,0.00032876,7,"2024-05-27T13:30:42.269",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046608,1716816642279,-500.0,0.00032876,7,"2024-05-27T13:30:42.279",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046610,1716816642288,-500.0,0.00032876,7,"2024-05-27T13:30:42.288",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046612,1716816642297,-500.0,0.00032876,7,"2024-05-27T13:30:42.297",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046614,1716816642307,-500.0,0.00032876,7,"2024-05-27T13:30:42.307",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046616,1716816642316,-530.58,0.00032876,7,"2024-05-27T13:30:42.316",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046618,1716816642325,-500.0,0.00032876,7,"2024-05-27T13:30:42.325",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046620,1716816642335,-500.0,0.00032876,7,"2024-05-27T13:30:42.335",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046622,1716816642344,-581.38110775,0.00032876,7,"2024-05-27T13:30:42.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046624,1716816642357,-881.93,0.00032876,7,"2024-05-27T13:30:42.357",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046627,1716816642366,-881.93,0.00032876,7,"2024-05-27T13:30:42.366",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046629,1716816642376,-881.93,0.00032876,7,"2024-05-27T13:30:42.376",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046630,1716816642385,-881.93,0.00032876,7,"2024-05-27T13:30:42.385",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046633,1716816642394,-881.93,0.00032876,7,"2024-05-27T13:30:42.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046634,1716816642404,-881.93,0.00032876,7,"2024-05-27T13:30:42.404",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046635,1716816642413,-881.93,0.00032876,7,"2024-05-27T13:30:42.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046637,1716816642422,-881.93,0.00032876,7,"2024-05-27T13:30:42.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046639,1716816642431,-881.93,0.00032876,7,"2024-05-27T13:30:42.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046641,1716816642441,-881.93,0.00032876,7,"2024-05-27T13:30:42.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046643,1716816642451,-881.93,0.00032876,7,"2024-05-27T13:30:42.451",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046645,1716816642460,-881.93,0.00032876,7,"2024-05-27T13:30:42.460",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046647,1716816642469,-881.93,0.00032876,7,"2024-05-27T13:30:42.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046649,1716816642478,-881.93,0.00032876,7,"2024-05-27T13:30:42.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046651,1716816642487,-881.93,0.00032876,7,"2024-05-27T13:30:42.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046652,1716816642496,-784.39,0.00032876,7,"2024-05-27T13:30:42.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046654,1716816642506,-784.39,0.00032876,7,"2024-05-27T13:30:42.506",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046656,1716816642515,-784.39,0.00032876,7,"2024-05-27T13:30:42.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046658,1716816642524,-784.39,0.00032876,7,"2024-05-27T13:30:42.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046660,1716816642533,-784.39,0.00032876,7,"2024-05-27T13:30:42.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046662,1716816642543,-784.39,0.00032876,7,"2024-05-27T13:30:42.543",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046664,1716816642552,-784.39,0.00032876,7,"2024-05-27T13:30:42.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046666,1716816642561,-784.39,0.00032876,7,"2024-05-27T13:30:42.561",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046667,1716816642570,-784.39,0.00032876,7,"2024-05-27T13:30:42.570",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046668,1716816642580,-784.39,0.00032876,7,"2024-05-27T13:30:42.580",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046669,1716816642589,-784.39,0.00032876,7,"2024-05-27T13:30:42.589",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046670,1716816642598,-784.39,0.00032876,7,"2024-05-27T13:30:42.598",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046671,1716816642610,-784.39,0.00032876,7,"2024-05-27T13:30:42.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046672,1716816642620,-784.39,0.00032876,7,"2024-05-27T13:30:42.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046673,1716816642629,-784.39,0.00032876,7,"2024-05-27T13:30:42.629",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046674,1716816642638,-500.0,0.00032876,7,"2024-05-27T13:30:42.638",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046675,1716816642648,-500.0,0.00032876,7,"2024-05-27T13:30:42.648",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046676,1716816642657,-500.0,0.00032876,7,"2024-05-27T13:30:42.657",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046677,1716816642667,-500.0,0.00032876,7,"2024-05-27T13:30:42.667",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046678,1716816642676,-209.06709465,0.00032876,7,"2024-05-27T13:30:42.676",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046679,1716816642685,-500.0,0.00032876,7,"2024-05-27T13:30:42.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046680,1716816642694,-500.0,0.00032876,7,"2024-05-27T13:30:42.694",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046681,1716816642703,-500.0,0.00032876,7,"2024-05-27T13:30:42.703",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046682,1716816642713,-500.0,0.00032876,7,"2024-05-27T13:30:42.713",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046683,1716816642722,-500.0,0.00032876,7,"2024-05-27T13:30:42.722",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046684,1716816642732,-500.0,0.00032876,7,"2024-05-27T13:30:42.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046685,1716816642741,-500.0,0.00032876,7,"2024-05-27T13:30:42.741",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046686,1716816642750,-500.0,0.00032876,7,"2024-05-27T13:30:42.750",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046687,1716816642759,-500.0,0.00032876,7,"2024-05-27T13:30:42.759",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046688,1716816642768,-500.0,0.00032876,7,"2024-05-27T13:30:42.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046689,1716816642777,-500.0,0.00032876,7,"2024-05-27T13:30:42.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046690,1716816642786,-500.0,0.00032876,7,"2024-05-27T13:30:42.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046691,1716816642796,-500.0,0.00032876,7,"2024-05-27T13:30:42.796",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046692,1716816642806,-500.0,0.00032876,7,"2024-05-27T13:30:42.806",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046693,1716816642815,-500.0,0.00032876,7,"2024-05-27T13:30:42.815",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046694,1716816642825,-449.68,0.00032876,7,"2024-05-27T13:30:42.825",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046695,1716816642835,-500.0,0.00032876,7,"2024-05-27T13:30:42.835",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046696,1716816642844,-755.78,0.00032876,7,"2024-05-27T13:30:42.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046697,1716816642855,-755.78,0.00032876,7,"2024-05-27T13:30:42.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046698,1716816642864,-500.0,0.00032876,7,"2024-05-27T13:30:42.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046699,1716816642874,-755.78,0.00032876,7,"2024-05-27T13:30:42.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046700,1716816642884,-511.9586125,0.00032876,7,"2024-05-27T13:30:42.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046702,1716816642894,-755.78,0.00032876,7,"2024-05-27T13:30:42.894",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046704,1716816642903,-755.78,0.00032876,7,"2024-05-27T13:30:42.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046706,1716816642913,-784.59,0.00032876,7,"2024-05-27T13:30:42.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046708,1716816642923,-755.78,0.00032876,7,"2024-05-27T13:30:42.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046710,1716816642932,-784.59,0.00032876,7,"2024-05-27T13:30:42.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046713,1716816642942,-755.78,0.00032876,7,"2024-05-27T13:30:42.942",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046715,1716816642951,-784.59,0.00032876,7,"2024-05-27T13:30:42.951",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046717,1716816642961,-755.78,0.00032876,7,"2024-05-27T13:30:42.961",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046719,1716816642971,-525.61,0.00032876,7,"2024-05-27T13:30:42.971",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046721,1716816642980,-784.59,0.00032876,7,"2024-05-27T13:30:42.980",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046723,1716816642989,-755.78,0.00032876,7,"2024-05-27T13:30:42.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046725,1716816643000,-525.61,0.00032876,7,"2024-05-27T13:30:43.000",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046727,1716816643010,-784.59,0.00032876,7,"2024-05-27T13:30:43.010",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046729,1716816643020,-755.78,0.00032876,7,"2024-05-27T13:30:43.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046731,1716816643030,-525.61,0.00032876,7,"2024-05-27T13:30:43.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046734,1716816643039,-784.59,0.00032876,7,"2024-05-27T13:30:43.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046737,1716816643050,-755.78,0.00032876,7,"2024-05-27T13:30:43.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046739,1716816643059,-525.61,0.00032876,7,"2024-05-27T13:30:43.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046741,1716816643069,-784.59,0.00032876,7,"2024-05-27T13:30:43.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046742,1716816643078,-525.61,0.00032876,7,"2024-05-27T13:30:43.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046743,1716816643088,-784.59,0.00032876,7,"2024-05-27T13:30:43.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046744,1716816643101,-525.61,0.00032876,7,"2024-05-27T13:30:43.101",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046745,1716816643112,-755.78,0.00032876,7,"2024-05-27T13:30:43.112",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046746,1716816643121,-784.59,0.00032876,7,"2024-05-27T13:30:43.121",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046747,1716816643131,-755.78,0.00032876,7,"2024-05-27T13:30:43.131",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046748,1716816643141,-525.61,0.00032876,7,"2024-05-27T13:30:43.141",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046749,1716816643151,-784.59,0.00032876,7,"2024-05-27T13:30:43.151",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046750,1716816643161,-525.61,0.00032876,7,"2024-05-27T13:30:43.161",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046751,1716816643171,-755.78,0.00032876,7,"2024-05-27T13:30:43.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046752,1716816643183,-784.59,0.00032876,7,"2024-05-27T13:30:43.183",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046753,1716816643194,-525.61,0.00032876,7,"2024-05-27T13:30:43.194",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046754,1716816643205,-755.78,0.00032876,7,"2024-05-27T13:30:43.205",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046755,1716816643214,-784.59,0.00032876,7,"2024-05-27T13:30:43.214",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046756,1716816643223,-755.78,0.00032876,7,"2024-05-27T13:30:43.223",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046758,1716816643234,-784.59,0.00032876,7,"2024-05-27T13:30:43.234",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046759,1716816643243,-755.78,0.00032876,7,"2024-05-27T13:30:43.243",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046760,1716816643253,-525.61,0.00032876,7,"2024-05-27T13:30:43.253",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046761,1716816643263,-784.59,0.00032876,7,"2024-05-27T13:30:43.263",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046762,1716816643406,-525.61,0.00032876,7,"2024-05-27T13:30:43.406",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046763,1716816643417,-784.59,0.00032876,7,"2024-05-27T13:30:43.417",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046764,1716816643427,-525.61,0.00032876,7,"2024-05-27T13:30:43.427",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046765,1716816643436,-525.61,0.00032876,7,"2024-05-27T13:30:43.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046766,1716816643447,-525.61,0.00032876,7,"2024-05-27T13:30:43.447",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046767,1716816643456,-525.61,0.00032876,7,"2024-05-27T13:30:43.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046768,1716816643466,-500.0,0.00032876,7,"2024-05-27T13:30:43.466",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046769,1716816643476,-513.65,0.00032876,7,"2024-05-27T13:30:43.476",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046770,1716816643485,-500.0,0.00032876,7,"2024-05-27T13:30:43.485",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046771,1716816643494,-507.07471076,0.00032876,7,"2024-05-27T13:30:43.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046772,1716816643504,-500.0,0.00032876,7,"2024-05-27T13:30:43.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046773,1716816643514,-500.0,0.00032876,7,"2024-05-27T13:30:43.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046774,1716816643523,-500.0,0.00032876,7,"2024-05-27T13:30:43.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046775,1716816643533,-500.0,0.00032876,7,"2024-05-27T13:30:43.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046776,1716816643543,-500.0,0.00032876,7,"2024-05-27T13:30:43.543",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046777,1716816643553,-500.0,0.00032876,7,"2024-05-27T13:30:43.553",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046778,1716816643562,-520.56336728,0.00032876,7,"2024-05-27T13:30:43.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046779,1716816643572,-500.0,0.00032876,7,"2024-05-27T13:30:43.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046780,1716816643581,-500.0,0.00032876,7,"2024-05-27T13:30:43.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046781,1716816643590,-500.0,0.00032876,7,"2024-05-27T13:30:43.590",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046782,1716816643601,-500.0,0.00032876,7,"2024-05-27T13:30:43.601",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046783,1716816643610,-500.0,0.00032876,7,"2024-05-27T13:30:43.610",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046784,1716816643619,-500.0,0.00032876,7,"2024-05-27T13:30:43.619",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046785,1716816643628,-500.0,0.00032876,7,"2024-05-27T13:30:43.628",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046786,1716816643638,-500.0,0.00032876,7,"2024-05-27T13:30:43.638",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046787,1716816643648,-500.0,0.00032876,7,"2024-05-27T13:30:43.648",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046788,1716816643658,-500.0,0.00032876,7,"2024-05-27T13:30:43.658",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046789,1716816643667,-500.0,0.00032876,7,"2024-05-27T13:30:43.667",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046790,1716816643677,-507.75878772,0.00032876,7,"2024-05-27T13:30:43.677",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046791,1716816643687,-500.0,0.00032876,7,"2024-05-27T13:30:43.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046792,1716816643696,-500.0,0.00032876,7,"2024-05-27T13:30:43.696",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046793,1716816643706,-500.0,0.00032876,7,"2024-05-27T13:30:43.706",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046794,1716816643716,-500.0,0.00032876,7,"2024-05-27T13:30:43.716",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046795,1716816643726,-307.49,0.00032876,7,"2024-05-27T13:30:43.726",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046796,1716816643735,-500.0,0.00032876,7,"2024-05-27T13:30:43.735",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046797,1716816643745,-500.0,0.00032876,7,"2024-05-27T13:30:43.745",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046798,1716816643754,-500.0,0.00032876,7,"2024-05-27T13:30:43.754",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046799,1716816643764,-500.0,0.00032876,7,"2024-05-27T13:30:43.764",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046800,1716816643773,-500.0,0.00032876,7,"2024-05-27T13:30:43.773",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046801,1716816643783,-500.0,0.00032876,7,"2024-05-27T13:30:43.783",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046802,1716816643792,-500.0,0.00032876,7,"2024-05-27T13:30:43.792",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046803,1716816643802,-485.35263665,0.00032876,7,"2024-05-27T13:30:43.802",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046804,1716816643812,-562.87053089,0.00032876,7,"2024-05-27T13:30:43.812",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046805,1716816643821,-500.0,0.00032876,7,"2024-05-27T13:30:43.821",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046806,1716816643831,-519.0067057,0.00032876,7,"2024-05-27T13:30:43.831",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046807,1716816643840,-500.0,0.00032876,7,"2024-05-27T13:30:43.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046808,1716816643850,-500.0,0.00032876,7,"2024-05-27T13:30:43.850",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046809,1716816643865,-500.0,0.00032876,7,"2024-05-27T13:30:43.865",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046810,1716816643874,-455.42616872,0.00032876,7,"2024-05-27T13:30:43.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046811,1716816643885,-500.0,0.00032876,7,"2024-05-27T13:30:43.885",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046812,1716816643895,-500.0,0.00032876,7,"2024-05-27T13:30:43.895",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046813,1716816643905,-500.0,0.00032876,7,"2024-05-27T13:30:43.905",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046814,1716816643915,-500.0,0.00032876,7,"2024-05-27T13:30:43.915",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046815,1716816643924,-500.0,0.00032876,7,"2024-05-27T13:30:43.924",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046816,1716816643934,-500.0,0.00032876,7,"2024-05-27T13:30:43.934",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046817,1716816643943,-500.0,0.00032876,7,"2024-05-27T13:30:43.943",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046818,1716816643953,-500.0,0.00032876,7,"2024-05-27T13:30:43.953",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046819,1716816643963,-500.0,0.00032876,7,"2024-05-27T13:30:43.963",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046820,1716816643973,-500.0,0.00032876,7,"2024-05-27T13:30:43.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046821,1716816643982,-500.0,0.00032876,7,"2024-05-27T13:30:43.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046822,1716816643992,-500.0,0.00032876,7,"2024-05-27T13:30:43.992",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046823,1716816644001,-500.0,0.00032876,7,"2024-05-27T13:30:44.001",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046824,1716816644011,-500.0,0.00032876,7,"2024-05-27T13:30:44.011",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046825,1716816644020,-500.0,0.00032876,7,"2024-05-27T13:30:44.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046826,1716816644030,-515.45604127,0.00032876,7,"2024-05-27T13:30:44.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046827,1716816644039,-500.0,0.00032876,7,"2024-05-27T13:30:44.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046828,1716816644048,-500.0,0.00032876,7,"2024-05-27T13:30:44.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046829,1716816644058,-545.44213843,0.00032876,7,"2024-05-27T13:30:44.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046830,1716816644068,-500.0,0.00032876,7,"2024-05-27T13:30:44.068",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046831,1716816644078,-500.0,0.00032876,7,"2024-05-27T13:30:44.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046832,1716816644088,-500.0,0.00032876,7,"2024-05-27T13:30:44.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046833,1716816644101,-500.0,0.00032876,7,"2024-05-27T13:30:44.101",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046834,1716816644114,-500.0,0.00032876,7,"2024-05-27T13:30:44.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046835,1716816644123,-500.0,0.00032876,7,"2024-05-27T13:30:44.123",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046836,1716816644132,-514.37838384,0.00032876,7,"2024-05-27T13:30:44.132",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046837,1716816644142,-500.0,0.00032876,7,"2024-05-27T13:30:44.142",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046838,1716816644152,-500.0,0.00032876,7,"2024-05-27T13:30:44.152",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046839,1716816644161,-500.0,0.00032876,7,"2024-05-27T13:30:44.161",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046840,1716816644171,-500.0,0.00032876,7,"2024-05-27T13:30:44.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046841,1716816644182,-500.0,0.00032876,7,"2024-05-27T13:30:44.182",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046842,1716816644192,-500.0,0.00032876,7,"2024-05-27T13:30:44.192",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046843,1716816644202,-500.0,0.00032876,7,"2024-05-27T13:30:44.202",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046844,1716816644211,-500.0,0.00032876,7,"2024-05-27T13:30:44.211",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046845,1716816644220,-500.0,0.00032876,7,"2024-05-27T13:30:44.220",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046846,1716816644229,-500.0,0.00032876,7,"2024-05-27T13:30:44.229",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046847,1716816644239,-500.0,0.00032876,7,"2024-05-27T13:30:44.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046848,1716816644248,-391.98018085,0.00032876,7,"2024-05-27T13:30:44.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046849,1716816644257,-500.0,0.00032876,7,"2024-05-27T13:30:44.257",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046850,1716816644266,-500.0,0.00032876,7,"2024-05-27T13:30:44.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046851,1716816644276,-500.0,0.00032876,7,"2024-05-27T13:30:44.276",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046852,1716816644285,-500.0,0.00032876,7,"2024-05-27T13:30:44.285",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046853,1716816644294,-497.72580017,0.00032876,7,"2024-05-27T13:30:44.294",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046854,1716816644304,-500.0,0.00032876,7,"2024-05-27T13:30:44.304",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046855,1716816644314,-500.0,0.00032876,7,"2024-05-27T13:30:44.314",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046856,1716816644323,-500.0,0.00032876,7,"2024-05-27T13:30:44.323",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046857,1716816644332,-500.0,0.00032876,7,"2024-05-27T13:30:44.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046858,1716816644342,-500.0,0.00032876,7,"2024-05-27T13:30:44.342",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046859,1716816644351,-500.0,0.00032876,7,"2024-05-27T13:30:44.351",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046860,1716816644363,-500.0,0.00032876,7,"2024-05-27T13:30:44.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046861,1716816644372,-243.37374716,0.00032876,7,"2024-05-27T13:30:44.372",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046862,1716816644381,-500.0,0.00032876,7,"2024-05-27T13:30:44.381",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046863,1716816644390,-500.0,0.00032876,7,"2024-05-27T13:30:44.390",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046864,1716816644400,-500.0,0.00032876,7,"2024-05-27T13:30:44.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046865,1716816644409,-504.1997028,0.00032876,7,"2024-05-27T13:30:44.409",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046866,1716816644419,-500.0,0.00032876,7,"2024-05-27T13:30:44.419",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046867,1716816644429,-500.0,0.00032876,7,"2024-05-27T13:30:44.429",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046869,1716816644439,-500.0,0.00032876,7,"2024-05-27T13:30:44.439",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046870,1716816644448,-500.0,0.00032876,7,"2024-05-27T13:30:44.448",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046871,1716816644458,-500.0,0.00032876,7,"2024-05-27T13:30:44.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046872,1716816644467,-261.19391942,0.00032876,7,"2024-05-27T13:30:44.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046873,1716816644477,-500.0,0.00032876,7,"2024-05-27T13:30:44.477",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046874,1716816644486,-503.52644695,0.00032876,7,"2024-05-27T13:30:44.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046875,1716816644495,-506.70708454,0.00032876,7,"2024-05-27T13:30:44.495",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046876,1716816644504,-500.0,0.00032876,7,"2024-05-27T13:30:44.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046877,1716816644514,-500.0,0.00032876,7,"2024-05-27T13:30:44.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046878,1716816644524,-507.95561505,0.00032876,7,"2024-05-27T13:30:44.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046879,1716816644534,-500.0,0.00032876,7,"2024-05-27T13:30:44.534",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046880,1716816644544,-500.0,0.00032876,7,"2024-05-27T13:30:44.544",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046881,1716816644553,-579.45749951,0.00032876,7,"2024-05-27T13:30:44.553",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046882,1716816644562,-500.0,0.00032876,7,"2024-05-27T13:30:44.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046883,1716816644572,-500.0,0.00032876,7,"2024-05-27T13:30:44.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046884,1716816644581,-500.0,0.00032876,7,"2024-05-27T13:30:44.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046885,1716816644591,-500.0,0.00032876,7,"2024-05-27T13:30:44.591",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046886,1716816644600,-500.0,0.00032876,7,"2024-05-27T13:30:44.600",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046887,1716816644611,-500.0,0.00032876,7,"2024-05-27T13:30:44.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046888,1716816644620,-500.0,0.00032876,7,"2024-05-27T13:30:44.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046889,1716816644629,-500.0,0.00032876,7,"2024-05-27T13:30:44.629",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046890,1716816644641,-500.0,0.00032876,7,"2024-05-27T13:30:44.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046891,1716816644651,-500.0,0.00032876,7,"2024-05-27T13:30:44.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046892,1716816644660,-500.0,0.00032876,7,"2024-05-27T13:30:44.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046893,1716816644670,-500.0,0.00032876,7,"2024-05-27T13:30:44.670",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046894,1716816644680,-500.0,0.00032876,7,"2024-05-27T13:30:44.680",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046895,1716816644689,-500.0,0.00032876,7,"2024-05-27T13:30:44.689",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046896,1716816644699,-500.0,0.00032876,7,"2024-05-27T13:30:44.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046897,1716816644708,-500.0,0.00032876,7,"2024-05-27T13:30:44.708",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046898,1716816644717,-500.0,0.00032876,7,"2024-05-27T13:30:44.717",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046899,1716816644727,-500.0,0.00032876,7,"2024-05-27T13:30:44.727",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046900,1716816644736,-500.0,0.00032876,7,"2024-05-27T13:30:44.736",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046901,1716816644746,-500.0,0.00032876,7,"2024-05-27T13:30:44.746",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046902,1716816644755,-500.0,0.00032876,7,"2024-05-27T13:30:44.755",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046903,1716816644765,-500.0,0.00032876,7,"2024-05-27T13:30:44.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046904,1716816644774,-634.73177091,0.00032876,7,"2024-05-27T13:30:44.774",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046905,1716816644784,-500.0,0.00032876,7,"2024-05-27T13:30:44.784",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046906,1716816644794,-500.0,0.00032876,7,"2024-05-27T13:30:44.794",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046907,1716816644804,-500.0,0.00032876,7,"2024-05-27T13:30:44.804",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046908,1716816644814,-500.0,0.00032876,7,"2024-05-27T13:30:44.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046909,1716816644824,-500.0,0.00032876,7,"2024-05-27T13:30:44.824",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046910,1716816644834,-500.0,0.00032876,7,"2024-05-27T13:30:44.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046911,1716816644844,-500.0,0.00032876,7,"2024-05-27T13:30:44.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046912,1716816644857,-500.0,0.00032876,7,"2024-05-27T13:30:44.857",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046913,1716816644867,-500.0,0.00032876,7,"2024-05-27T13:30:44.867",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046914,1716816644878,-500.0,0.00032876,7,"2024-05-27T13:30:44.878",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046915,1716816644888,-500.0,0.00032876,7,"2024-05-27T13:30:44.888",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046916,1716816644897,-500.0,0.00032876,7,"2024-05-27T13:30:44.897",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046917,1716816644907,-500.0,0.00032876,7,"2024-05-27T13:30:44.907",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046918,1716816644916,-506.01,0.00032876,7,"2024-05-27T13:30:44.916",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046919,1716816644926,-500.0,0.00032876,7,"2024-05-27T13:30:44.926",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046920,1716816644936,-500.0,0.00032876,7,"2024-05-27T13:30:44.936",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046921,1716816644946,-162.64,0.00032876,7,"2024-05-27T13:30:44.946",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046922,1716816644956,-573.62,0.00032876,7,"2024-05-27T13:30:44.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046924,1716816644966,-573.62,0.00032876,7,"2024-05-27T13:30:44.966",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046926,1716816644977,-573.62,0.00032876,7,"2024-05-27T13:30:44.977",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046927,1716816644987,-573.62,0.00032876,7,"2024-05-27T13:30:44.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046928,1716816644998,-573.62,0.00032876,7,"2024-05-27T13:30:44.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046929,1716816645009,-573.62,0.00032876,7,"2024-05-27T13:30:45.009",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046930,1716816645019,-573.62,0.00032876,7,"2024-05-27T13:30:45.019",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046931,1716816645030,-573.62,0.00032876,7,"2024-05-27T13:30:45.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046932,1716816645040,-573.62,0.00032876,7,"2024-05-27T13:30:45.040",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046933,1716816645050,-573.62,0.00032876,7,"2024-05-27T13:30:45.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046934,1716816645060,-573.62,0.00032876,7,"2024-05-27T13:30:45.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046935,1716816645071,-573.62,0.00032876,7,"2024-05-27T13:30:45.071",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046936,1716816645080,-573.62,0.00032876,7,"2024-05-27T13:30:45.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046937,1716816645092,-573.62,0.00032876,7,"2024-05-27T13:30:45.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046938,1716816645106,-573.62,0.00032876,7,"2024-05-27T13:30:45.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046939,1716816645117,-573.62,0.00032876,7,"2024-05-27T13:30:45.117",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046940,1716816645128,-500.0,0.00032876,7,"2024-05-27T13:30:45.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046941,1716816645138,-500.0,0.00032876,7,"2024-05-27T13:30:45.138",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046942,1716816645148,-500.0,0.00032876,7,"2024-05-27T13:30:45.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046943,1716816645158,-500.0,0.00032876,7,"2024-05-27T13:30:45.158",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046944,1716816645168,-500.0,0.00032876,7,"2024-05-27T13:30:45.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046945,1716816645178,-500.0,0.00032876,7,"2024-05-27T13:30:45.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046946,1716816645190,-500.0,0.00032876,7,"2024-05-27T13:30:45.190",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046947,1716816645201,-500.0,0.00032876,7,"2024-05-27T13:30:45.201",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046948,1716816645211,-500.0,0.00032876,7,"2024-05-27T13:30:45.211",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046949,1716816645220,-500.0,0.00032876,7,"2024-05-27T13:30:45.220",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046950,1716816645230,-500.0,0.00032876,7,"2024-05-27T13:30:45.230",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046951,1716816645240,-500.0,0.00032876,7,"2024-05-27T13:30:45.240",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046952,1716816645250,-612.41148677,0.00032876,7,"2024-05-27T13:30:45.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046953,1716816645259,-500.0,0.00032876,7,"2024-05-27T13:30:45.259",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046954,1716816645269,-500.0,0.00032876,7,"2024-05-27T13:30:45.269",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046955,1716816645278,-500.0,0.00032876,7,"2024-05-27T13:30:45.278",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046956,1716816645289,-500.0,0.00032876,7,"2024-05-27T13:30:45.289",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046957,1716816645298,-500.0,0.00032876,7,"2024-05-27T13:30:45.298",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046958,1716816645308,-500.0,0.00032876,7,"2024-05-27T13:30:45.308",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046959,1716816645317,-500.0,0.00032876,7,"2024-05-27T13:30:45.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046960,1716816645326,-500.0,0.00032876,7,"2024-05-27T13:30:45.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046961,1716816645337,-500.0,0.00032876,7,"2024-05-27T13:30:45.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046962,1716816645347,-500.0,0.00032876,7,"2024-05-27T13:30:45.347",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046963,1716816645356,-500.0,0.00032876,7,"2024-05-27T13:30:45.356",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046964,1716816645365,-500.0,0.00032876,7,"2024-05-27T13:30:45.365",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046965,1716816645375,-500.0,0.00032876,7,"2024-05-27T13:30:45.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046966,1716816645384,-500.0,0.00032876,7,"2024-05-27T13:30:45.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046967,1716816645394,-500.0,0.00032876,7,"2024-05-27T13:30:45.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046968,1716816645403,-500.0,0.00032876,7,"2024-05-27T13:30:45.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046969,1716816645413,-500.0,0.00032876,7,"2024-05-27T13:30:45.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046970,1716816645423,-500.0,0.00032876,7,"2024-05-27T13:30:45.423",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046971,1716816645434,-500.0,0.00032876,7,"2024-05-27T13:30:45.434",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046972,1716816645445,-500.0,0.00032876,7,"2024-05-27T13:30:45.445",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046973,1716816645455,-410.21202609,0.00032876,7,"2024-05-27T13:30:45.455",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046974,1716816645466,-500.0,0.00032876,7,"2024-05-27T13:30:45.466",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046975,1716816645476,-500.0,0.00032876,7,"2024-05-27T13:30:45.476",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046976,1716816645487,-500.0,0.00032876,7,"2024-05-27T13:30:45.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046977,1716816645497,-500.0,0.00032876,7,"2024-05-27T13:30:45.497",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046978,1716816645507,-500.0,0.00032876,7,"2024-05-27T13:30:45.507",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046979,1716816645517,-500.0,0.00032876,7,"2024-05-27T13:30:45.517",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046980,1716816645528,-500.0,0.00032876,7,"2024-05-27T13:30:45.528",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046981,1716816645537,-500.0,0.00032876,7,"2024-05-27T13:30:45.537",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046982,1716816645547,-500.0,0.00032876,7,"2024-05-27T13:30:45.547",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046983,1716816645556,-500.0,0.00032876,7,"2024-05-27T13:30:45.556",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046984,1716816645566,-500.0,0.00032876,7,"2024-05-27T13:30:45.566",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046985,1716816645576,-500.0,0.00032876,7,"2024-05-27T13:30:45.576",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046986,1716816645585,-500.0,0.00032876,7,"2024-05-27T13:30:45.585",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046987,1716816645595,-500.0,0.00032876,7,"2024-05-27T13:30:45.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046988,1716816645604,-223.52,0.00032876,7,"2024-05-27T13:30:45.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046989,1716816645616,-500.0,0.00032876,7,"2024-05-27T13:30:45.616",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046990,1716816645626,-500.0,0.00032876,7,"2024-05-27T13:30:45.626",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046991,1716816645636,-500.0,0.00032876,7,"2024-05-27T13:30:45.636",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046992,1716816645646,-500.0,0.00032876,7,"2024-05-27T13:30:45.646",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046993,1716816645656,-500.0,0.00032876,7,"2024-05-27T13:30:45.656",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046994,1716816645666,-500.0,0.00032876,7,"2024-05-27T13:30:45.666",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046995,1716816645675,-500.0,0.00032876,7,"2024-05-27T13:30:45.675",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046996,1716816645685,-500.0,0.00032876,7,"2024-05-27T13:30:45.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046997,1716816645695,-500.0,0.00032876,7,"2024-05-27T13:30:45.695",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046998,1716816645704,-500.0,0.00032876,7,"2024-05-27T13:30:45.704",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328046999,1716816645714,-500.0,0.00032876,7,"2024-05-27T13:30:45.714",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047000,1716816645724,-500.0,0.00032876,7,"2024-05-27T13:30:45.724",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047001,1716816645734,-500.0,0.00032876,7,"2024-05-27T13:30:45.734",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047002,1716816645745,-500.0,0.00032876,7,"2024-05-27T13:30:45.745",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047003,1716816645755,-497.21,0.00032876,7,"2024-05-27T13:30:45.755",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047004,1716816645765,-500.0,0.00032876,7,"2024-05-27T13:30:45.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047005,1716816645774,-500.0,0.00032876,7,"2024-05-27T13:30:45.774",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047006,1716816645785,-500.0,0.00032876,7,"2024-05-27T13:30:45.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047007,1716816645794,-500.0,0.00032876,7,"2024-05-27T13:30:45.794",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047008,1716816645804,-500.0,0.00032876,7,"2024-05-27T13:30:45.804",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047009,1716816645814,-500.0,0.00032876,7,"2024-05-27T13:30:45.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047010,1716816645823,-500.0,0.00032876,7,"2024-05-27T13:30:45.823",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047011,1716816645832,-500.0,0.00032876,7,"2024-05-27T13:30:45.832",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047012,1716816645841,-500.0,0.00032876,7,"2024-05-27T13:30:45.841",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047013,1716816645851,-640.78043934,0.00032876,7,"2024-05-27T13:30:45.851",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047014,1716816645861,-500.0,0.00032876,7,"2024-05-27T13:30:45.861",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047015,1716816645870,-500.0,0.00032876,7,"2024-05-27T13:30:45.870",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047016,1716816645879,-500.0,0.00032876,7,"2024-05-27T13:30:45.879",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047017,1716816645889,-500.0,0.00032876,7,"2024-05-27T13:30:45.889",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047018,1716816645898,-500.0,0.00032876,7,"2024-05-27T13:30:45.898",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047019,1716816645907,-500.0,0.00032876,7,"2024-05-27T13:30:45.907",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047020,1716816645917,-500.0,0.00032876,7,"2024-05-27T13:30:45.917",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047021,1716816645926,-500.0,0.00032876,7,"2024-05-27T13:30:45.926",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047022,1716816645936,-500.0,0.00032876,7,"2024-05-27T13:30:45.936",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047023,1716816645945,-500.0,0.00032876,7,"2024-05-27T13:30:45.945",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047024,1716816645954,-500.0,0.00032876,7,"2024-05-27T13:30:45.954",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047025,1716816645964,-500.0,0.00032876,7,"2024-05-27T13:30:45.964",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047026,1716816645973,-500.0,0.00032876,7,"2024-05-27T13:30:45.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047027,1716816645982,-500.0,0.00032876,7,"2024-05-27T13:30:45.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047028,1716816645992,-500.0,0.00032876,7,"2024-05-27T13:30:45.992",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047029,1716816646001,-500.0,0.00032876,7,"2024-05-27T13:30:46.001",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047030,1716816646010,-500.0,0.00032876,7,"2024-05-27T13:30:46.010",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047031,1716816646019,-500.0,0.00032876,7,"2024-05-27T13:30:46.019",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047032,1716816646028,-500.0,0.00032876,7,"2024-05-27T13:30:46.028",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047033,1716816646037,-500.0,0.00032876,7,"2024-05-27T13:30:46.037",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047034,1716816646047,-500.0,0.00032876,7,"2024-05-27T13:30:46.047",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047035,1716816646056,-500.0,0.00032876,7,"2024-05-27T13:30:46.056",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047036,1716816646065,-500.0,0.00032876,7,"2024-05-27T13:30:46.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047037,1716816646074,-597.44,0.00032876,7,"2024-05-27T13:30:46.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047038,1716816646084,-500.0,0.00032876,7,"2024-05-27T13:30:46.084",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047039,1716816646093,-500.0,0.00032876,7,"2024-05-27T13:30:46.093",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047040,1716816646109,-784.86,0.00032876,7,"2024-05-27T13:30:46.109",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047041,1716816646119,-784.86,0.00032876,7,"2024-05-27T13:30:46.119",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047042,1716816646128,-784.86,0.00032876,7,"2024-05-27T13:30:46.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047043,1716816646138,-784.86,0.00032876,7,"2024-05-27T13:30:46.138",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047044,1716816646147,-784.86,0.00032876,7,"2024-05-27T13:30:46.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047045,1716816646156,-784.86,0.00032876,7,"2024-05-27T13:30:46.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047046,1716816646165,-784.86,0.00032876,7,"2024-05-27T13:30:46.165",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047047,1716816646176,-601.59,0.00032876,7,"2024-05-27T13:30:46.176",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047048,1716816646185,-538.04,0.00032876,7,"2024-05-27T13:30:46.185",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047049,1716816646194,-784.86,0.00032876,7,"2024-05-27T13:30:46.194",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047050,1716816646204,-601.59,0.00032876,7,"2024-05-27T13:30:46.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047051,1716816646213,-538.04,0.00032876,7,"2024-05-27T13:30:46.213",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047052,1716816646222,-784.86,0.00032876,7,"2024-05-27T13:30:46.222",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047053,1716816646232,-538.04,0.00032876,7,"2024-05-27T13:30:46.232",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047054,1716816646241,-784.86,0.00032876,7,"2024-05-27T13:30:46.241",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047055,1716816646251,-601.59,0.00032876,7,"2024-05-27T13:30:46.251",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047056,1716816646260,-538.04,0.00032876,7,"2024-05-27T13:30:46.260",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047057,1716816646270,-784.86,0.00032876,7,"2024-05-27T13:30:46.270",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047058,1716816646280,-601.59,0.00032876,7,"2024-05-27T13:30:46.280",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047059,1716816646289,-500.0,0.00032876,7,"2024-05-27T13:30:46.289",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047060,1716816646298,-538.04,0.00032876,7,"2024-05-27T13:30:46.298",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047061,1716816646308,-784.86,0.00032876,7,"2024-05-27T13:30:46.308",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047062,1716816646317,-500.0,0.00032876,7,"2024-05-27T13:30:46.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047063,1716816646327,-601.59,0.00032876,7,"2024-05-27T13:30:46.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047064,1716816646336,-538.04,0.00032876,7,"2024-05-27T13:30:46.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047065,1716816646345,-784.86,0.00032876,7,"2024-05-27T13:30:46.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047066,1716816646354,-500.0,0.00032876,7,"2024-05-27T13:30:46.354",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047067,1716816646366,-784.86,0.00032876,7,"2024-05-27T13:30:46.366",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047068,1716816646375,-601.59,0.00032876,7,"2024-05-27T13:30:46.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047069,1716816646384,-538.04,0.00032876,7,"2024-05-27T13:30:46.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047070,1716816646394,-784.86,0.00032876,7,"2024-05-27T13:30:46.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047071,1716816646403,-538.04,0.00032876,7,"2024-05-27T13:30:46.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047072,1716816646413,-500.0,0.00032876,7,"2024-05-27T13:30:46.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047074,1716816646422,-601.59,0.00032876,7,"2024-05-27T13:30:46.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047076,1716816646431,-538.04,0.00032876,7,"2024-05-27T13:30:46.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047078,1716816646440,-500.0,0.00032876,7,"2024-05-27T13:30:46.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047080,1716816646449,-601.59,0.00032876,7,"2024-05-27T13:30:46.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047082,1716816646459,-784.86,0.00032876,7,"2024-05-27T13:30:46.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047083,1716816646468,-538.04,0.00032876,7,"2024-05-27T13:30:46.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047084,1716816646477,-500.0,0.00032876,7,"2024-05-27T13:30:46.477",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047085,1716816646486,-601.59,0.00032876,7,"2024-05-27T13:30:46.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047086,1716816646496,-538.04,0.00032876,7,"2024-05-27T13:30:46.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047087,1716816646505,-500.0,0.00032876,7,"2024-05-27T13:30:46.505",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047088,1716816646514,-601.59,0.00032876,7,"2024-05-27T13:30:46.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047089,1716816646523,-538.04,0.00032876,7,"2024-05-27T13:30:46.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047090,1716816646533,-601.59,0.00032876,7,"2024-05-27T13:30:46.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047091,1716816646542,-500.0,0.00032876,7,"2024-05-27T13:30:46.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047092,1716816646552,-538.04,0.00032876,7,"2024-05-27T13:30:46.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047093,1716816646691,-601.59,0.00032876,7,"2024-05-27T13:30:46.691",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047094,1716816646700,-500.0,0.00032876,7,"2024-05-27T13:30:46.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047095,1716816646710,-538.04,0.00032876,7,"2024-05-27T13:30:46.710",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047096,1716816646719,-500.0,0.00032876,7,"2024-05-27T13:30:46.719",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047097,1716816646729,-601.59,0.00032876,7,"2024-05-27T13:30:46.729",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047098,1716816646738,-538.04,0.00032876,7,"2024-05-27T13:30:46.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047099,1716816646747,-500.0,0.00032876,7,"2024-05-27T13:30:46.747",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047100,1716816646757,-601.59,0.00032876,7,"2024-05-27T13:30:46.757",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047101,1716816646765,-538.04,0.00032876,7,"2024-05-27T13:30:46.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047102,1716816646775,-601.59,0.00032876,7,"2024-05-27T13:30:46.775",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047103,1716816646784,-500.0,0.00032876,7,"2024-05-27T13:30:46.784",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047104,1716816646793,-500.0,0.00032876,7,"2024-05-27T13:30:46.793",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047105,1716816646803,-500.0,0.00032876,7,"2024-05-27T13:30:46.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047106,1716816646813,-338.55322009,0.00032876,7,"2024-05-27T13:30:46.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047107,1716816646822,-543.08,0.00032876,7,"2024-05-27T13:30:46.822",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047108,1716816646831,-543.08,0.00032876,7,"2024-05-27T13:30:46.831",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047109,1716816646841,-543.08,0.00032876,7,"2024-05-27T13:30:46.841",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047110,1716816646850,-543.08,0.00032876,7,"2024-05-27T13:30:46.850",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047111,1716816646860,-543.08,0.00032876,7,"2024-05-27T13:30:46.860",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047112,1716816646869,-543.08,0.00032876,7,"2024-05-27T13:30:46.869",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047113,1716816646878,-543.08,0.00032876,7,"2024-05-27T13:30:46.878",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047114,1716816646887,-543.08,0.00032876,7,"2024-05-27T13:30:46.887",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047115,1716816646896,-543.08,0.00032876,7,"2024-05-27T13:30:46.896",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047116,1716816646906,-543.08,0.00032876,7,"2024-05-27T13:30:46.906",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047117,1716816646915,-953.65,0.00032876,7,"2024-05-27T13:30:46.915",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047118,1716816646925,-543.08,0.00032876,7,"2024-05-27T13:30:46.925",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047119,1716816646934,-953.65,0.00032876,7,"2024-05-27T13:30:46.934",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047120,1716816646944,-543.08,0.00032876,7,"2024-05-27T13:30:46.944",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047121,1716816646954,-953.65,0.00032876,7,"2024-05-27T13:30:46.954",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047122,1716816646963,-953.65,0.00032876,7,"2024-05-27T13:30:46.963",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047123,1716816646973,-543.08,0.00032876,7,"2024-05-27T13:30:46.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047124,1716816646982,-953.65,0.00032876,7,"2024-05-27T13:30:46.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047125,1716816646991,-543.08,0.00032876,7,"2024-05-27T13:30:46.991",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047126,1716816647000,-953.65,0.00032876,7,"2024-05-27T13:30:47.000",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047127,1716816647009,-953.65,0.00032876,7,"2024-05-27T13:30:47.009",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047128,1716816647019,-543.08,0.00032876,7,"2024-05-27T13:30:47.019",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047129,1716816647027,-500.0,0.00032876,7,"2024-05-27T13:30:47.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047130,1716816647037,-953.65,0.00032876,7,"2024-05-27T13:30:47.037",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047131,1716816647046,-500.0,0.00032876,7,"2024-05-27T13:30:47.046",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047132,1716816647055,-953.65,0.00032876,7,"2024-05-27T13:30:47.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047133,1716816647065,-500.0,0.00032876,7,"2024-05-27T13:30:47.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047134,1716816647074,-953.65,0.00032876,7,"2024-05-27T13:30:47.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047135,1716816647083,-471.74056469,0.00032876,7,"2024-05-27T13:30:47.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047136,1716816647092,-953.65,0.00032876,7,"2024-05-27T13:30:47.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047137,1716816647107,-953.65,0.00032876,7,"2024-05-27T13:30:47.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047138,1716816647117,-953.65,0.00032876,7,"2024-05-27T13:30:47.117",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047139,1716816647125,-500.0,0.00032876,7,"2024-05-27T13:30:47.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047140,1716816647134,-953.65,0.00032876,7,"2024-05-27T13:30:47.134",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047141,1716816647145,-500.0,0.00032876,7,"2024-05-27T13:30:47.145",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047142,1716816647154,-953.65,0.00032876,7,"2024-05-27T13:30:47.154",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047143,1716816647163,-500.0,0.00032876,7,"2024-05-27T13:30:47.163",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047144,1716816647172,-953.65,0.00032876,7,"2024-05-27T13:30:47.172",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047145,1716816647182,-500.0,0.00032876,7,"2024-05-27T13:30:47.182",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047146,1716816647191,-500.0,0.00032876,7,"2024-05-27T13:30:47.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047147,1716816647201,-500.0,0.00032876,7,"2024-05-27T13:30:47.201",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047148,1716816647210,-500.0,0.00032876,7,"2024-05-27T13:30:47.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047149,1716816647219,-500.0,0.00032876,7,"2024-05-27T13:30:47.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047150,1716816647228,-500.0,0.00032876,7,"2024-05-27T13:30:47.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047151,1716816647238,-500.0,0.00032876,7,"2024-05-27T13:30:47.238",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047152,1716816647247,-548.02,0.00032876,7,"2024-05-27T13:30:47.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047153,1716816647256,-500.0,0.00032876,7,"2024-05-27T13:30:47.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047154,1716816647265,-548.02,0.00032876,7,"2024-05-27T13:30:47.265",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047155,1716816647275,-500.0,0.00032876,7,"2024-05-27T13:30:47.275",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047156,1716816647284,-500.0,0.00032876,7,"2024-05-27T13:30:47.284",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047157,1716816647293,-548.02,0.00032876,7,"2024-05-27T13:30:47.293",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047158,1716816647304,-510.0942118,0.00032876,7,"2024-05-27T13:30:47.304",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047159,1716816647313,-525.11419458,0.00032876,7,"2024-05-27T13:30:47.313",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047160,1716816647324,-500.0,0.00032876,7,"2024-05-27T13:30:47.324",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047161,1716816647334,-548.02,0.00032876,7,"2024-05-27T13:30:47.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047162,1716816647343,-163.68,0.00032876,7,"2024-05-27T13:30:47.343",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047163,1716816647352,-548.02,0.00032876,7,"2024-05-27T13:30:47.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047164,1716816647362,-548.02,0.00032876,7,"2024-05-27T13:30:47.362",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047165,1716816647371,-548.02,0.00032876,7,"2024-05-27T13:30:47.371",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047166,1716816647380,-500.0,0.00032876,7,"2024-05-27T13:30:47.380",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047167,1716816647389,-548.02,0.00032876,7,"2024-05-27T13:30:47.389",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047168,1716816647398,-548.02,0.00032876,7,"2024-05-27T13:30:47.398",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047169,1716816647408,-500.0,0.00032876,7,"2024-05-27T13:30:47.408",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047170,1716816647418,-548.02,0.00032876,7,"2024-05-27T13:30:47.418",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047171,1716816647427,-548.02,0.00032876,7,"2024-05-27T13:30:47.427",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047172,1716816647436,-500.0,0.00032876,7,"2024-05-27T13:30:47.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047173,1716816647446,-548.02,0.00032876,7,"2024-05-27T13:30:47.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047174,1716816647456,-500.0,0.00032876,7,"2024-05-27T13:30:47.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047175,1716816647465,-548.02,0.00032876,7,"2024-05-27T13:30:47.465",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047176,1716816647474,-500.0,0.00032876,7,"2024-05-27T13:30:47.474",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047177,1716816647484,-548.02,0.00032876,7,"2024-05-27T13:30:47.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047178,1716816647494,-500.0,0.00032876,7,"2024-05-27T13:30:47.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047179,1716816647503,-548.02,0.00032876,7,"2024-05-27T13:30:47.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047180,1716816647512,-500.0,0.00032876,7,"2024-05-27T13:30:47.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047181,1716816647521,-500.0,0.00032876,7,"2024-05-27T13:30:47.521",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047182,1716816647531,-523.73689287,0.00032876,7,"2024-05-27T13:30:47.531",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047183,1716816647540,-500.0,0.00032876,7,"2024-05-27T13:30:47.540",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047184,1716816647549,-500.0,0.00032876,7,"2024-05-27T13:30:47.549",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047185,1716816647558,-500.0,0.00032876,7,"2024-05-27T13:30:47.558",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047186,1716816647568,-500.0,0.00032876,7,"2024-05-27T13:30:47.568",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047187,1716816647577,-500.0,0.00032876,7,"2024-05-27T13:30:47.577",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047188,1716816647586,-500.0,0.00032876,7,"2024-05-27T13:30:47.586",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047189,1716816647595,-500.0,0.00032876,7,"2024-05-27T13:30:47.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047190,1716816647605,-500.0,0.00032876,7,"2024-05-27T13:30:47.605",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047191,1716816647615,-500.0,0.00032876,7,"2024-05-27T13:30:47.615",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047192,1716816647624,-500.0,0.00032876,7,"2024-05-27T13:30:47.624",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047193,1716816647634,-500.0,0.00032876,7,"2024-05-27T13:30:47.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047194,1716816647643,-500.0,0.00032876,7,"2024-05-27T13:30:47.643",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047195,1716816647653,-500.0,0.00032876,7,"2024-05-27T13:30:47.653",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047196,1716816647662,-500.0,0.00032876,7,"2024-05-27T13:30:47.662",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047197,1716816647672,-531.31231729,0.00032876,7,"2024-05-27T13:30:47.672",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047198,1716816647681,-500.0,0.00032876,7,"2024-05-27T13:30:47.681",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047199,1716816647690,-500.0,0.00032876,7,"2024-05-27T13:30:47.690",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047200,1716816647699,-500.0,0.00032876,7,"2024-05-27T13:30:47.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047201,1716816647709,-500.0,0.00032876,7,"2024-05-27T13:30:47.709",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047202,1716816647719,-615.13,0.00032876,7,"2024-05-27T13:30:47.719",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047203,1716816647728,-500.0,0.00032876,7,"2024-05-27T13:30:47.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047204,1716816647738,-500.0,0.00032876,7,"2024-05-27T13:30:47.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047205,1716816647747,-500.0,0.00032876,7,"2024-05-27T13:30:47.747",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047206,1716816647757,-500.0,0.00032876,7,"2024-05-27T13:30:47.757",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047207,1716816647767,-500.0,0.00032876,7,"2024-05-27T13:30:47.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047208,1716816647776,-500.0,0.00032876,7,"2024-05-27T13:30:47.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047209,1716816647785,-500.0,0.00032876,7,"2024-05-27T13:30:47.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047210,1716816647794,-500.0,0.00032876,7,"2024-05-27T13:30:47.794",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047211,1716816647803,-239.17,0.00032876,7,"2024-05-27T13:30:47.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047212,1716816647813,-500.0,0.00032876,7,"2024-05-27T13:30:47.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047213,1716816647822,-500.0,0.00032876,7,"2024-05-27T13:30:47.822",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047214,1716816647832,-500.0,0.00032876,7,"2024-05-27T13:30:47.832",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047215,1716816647841,-368.15,0.00032876,7,"2024-05-27T13:30:47.841",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047216,1716816647850,-196.66367984,0.00032876,7,"2024-05-27T13:30:47.850",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047217,1716816647861,-706.55,0.00032876,7,"2024-05-27T13:30:47.861",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047218,1716816647870,-500.0,0.00032876,7,"2024-05-27T13:30:47.870",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047219,1716816647880,-706.55,0.00032876,7,"2024-05-27T13:30:47.880",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047220,1716816647889,-500.0,0.00032876,7,"2024-05-27T13:30:47.889",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047221,1716816647899,-2801.32,0.00032876,7,"2024-05-27T13:30:47.899",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047222,1716816647908,-706.55,0.00032876,7,"2024-05-27T13:30:47.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047223,1716816647918,-500.0,0.00032876,7,"2024-05-27T13:30:47.918",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047224,1716816647927,-2801.32,0.00032876,7,"2024-05-27T13:30:47.927",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047225,1716816647936,-706.55,0.00032876,7,"2024-05-27T13:30:47.936",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047226,1716816647946,-500.0,0.00032876,7,"2024-05-27T13:30:47.946",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047227,1716816647955,-706.55,0.00032876,7,"2024-05-27T13:30:47.955",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047228,1716816647965,-2801.32,0.00032876,7,"2024-05-27T13:30:47.965",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047229,1716816647975,-500.0,0.00032876,7,"2024-05-27T13:30:47.975",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047230,1716816647984,-2801.32,0.00032876,7,"2024-05-27T13:30:47.984",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047231,1716816647994,-706.55,0.00032876,7,"2024-05-27T13:30:47.994",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047232,1716816648003,-2179.82189692,0.00032876,7,"2024-05-27T13:30:48.003",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047233,1716816648357,-415.96524898,0.00032776,2,"2024-05-27T13:30:48.357",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047234,1716816648369,-1669.08306446,0.00032876,7,"2024-05-27T13:30:48.369",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047235,1716816648380,-155.66503862,0.00032876,7,"2024-05-27T13:30:48.380",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047236,1716816648389,-625.08140315,0.00032876,7,"2024-05-27T13:30:48.389",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047237,1716816648400,-2176.23859685,0.00032876,7,"2024-05-27T13:30:48.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047238,1716816648409,-240.39079794,0.00032876,7,"2024-05-27T13:30:48.409",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047239,1716816648458,-466.15920206,0.00032876,7,"2024-05-27T13:30:48.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047240,1716816648468,-134.01769994,0.00032876,7,"2024-05-27T13:30:48.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047241,1716816648479,-751.980007,0.00032876,7,"2024-05-27T13:30:48.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047242,1716816648491,-3118.57229306,0.00032876,7,"2024-05-27T13:30:48.491",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047243,1716816648500,-2801.32,0.00032876,7,"2024-05-27T13:30:48.500",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047244,1716816648509,-3698.83446795,0.00032876,7,"2024-05-27T13:30:48.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047245,1716816648533,-305.73553205,0.00032876,7,"2024-05-27T13:30:48.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047246,1716816648542,-706.55,0.00032876,7,"2024-05-27T13:30:48.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047247,1716816648551,-2801.32,0.00032876,7,"2024-05-27T13:30:48.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047248,1716816648561,-706.55,0.00032876,7,"2024-05-27T13:30:48.561",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047249,1716816648570,-2801.32,0.00032876,7,"2024-05-27T13:30:48.570",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047250,1716816648580,-1067.02446795,0.00032876,7,"2024-05-27T13:30:48.580",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047251,1716816648914,-2937.54553205,0.00032876,7,"2024-05-27T13:30:48.914",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047252,1716816648924,-2801.32,0.00032876,7,"2024-05-27T13:30:48.924",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047253,1716816648933,-706.55,0.00032876,7,"2024-05-27T13:30:48.933",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047254,1716816648943,-4004.57,0.00032876,7,"2024-05-27T13:30:48.943",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047255,1716816648952,-706.55,0.00032876,7,"2024-05-27T13:30:48.952",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047256,1716816648961,-1798.06986794,0.00032876,7,"2024-05-27T13:30:48.961",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047257,1716816648973,-1003.25013206,0.00032876,7,"2024-05-27T13:30:48.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047258,1716816648982,-4004.57,0.00032876,7,"2024-05-27T13:30:48.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047259,1716816648991,-706.55,0.00032876,7,"2024-05-27T13:30:48.991",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047260,1716816649000,-2545.72159622,0.00032876,7,"2024-05-27T13:30:49.000",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047261,1716816649012,-255.59840378,0.00032876,7,"2024-05-27T13:30:49.012",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047262,1716816649021,-4004.57,0.00032876,7,"2024-05-27T13:30:49.021",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047263,1716816649030,-2801.32,0.00032876,7,"2024-05-27T13:30:49.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047264,1716816649040,-500.0,0.00032876,7,"2024-05-27T13:30:49.040",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047265,1716816649049,-2801.32,0.00032876,7,"2024-05-27T13:30:49.049",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047266,1716816649059,-706.55,0.00032876,7,"2024-05-27T13:30:49.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047267,1716816649068,-4004.57,0.00032876,7,"2024-05-27T13:30:49.068",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047268,1716816649077,-2801.32,0.00032876,7,"2024-05-27T13:30:49.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047269,1716816649086,-706.55,0.00032876,7,"2024-05-27T13:30:49.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047270,1716816649097,-524.27,0.00032876,7,"2024-05-27T13:30:49.097",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047271,1716816649107,-4004.57,0.00032876,7,"2024-05-27T13:30:49.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047272,1716816649118,-2801.32,0.00032876,7,"2024-05-27T13:30:49.118",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047273,1716816649127,-706.55,0.00032876,7,"2024-05-27T13:30:49.127",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047274,1716816649136,-524.27,0.00032876,7,"2024-05-27T13:30:49.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047275,1716816649146,-4004.57,0.00032876,7,"2024-05-27T13:30:49.146",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047276,1716816649155,-2801.32,0.00032876,7,"2024-05-27T13:30:49.155",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047277,1716816649165,-524.27,0.00032876,7,"2024-05-27T13:30:49.165",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047278,1716816649174,-4004.57,0.00032876,7,"2024-05-27T13:30:49.174",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047279,1716816649184,-524.27,0.00032876,7,"2024-05-27T13:30:49.184",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047280,1716816649192,-4004.57,0.00032876,7,"2024-05-27T13:30:49.192",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047281,1716816649201,-524.27,0.00032876,7,"2024-05-27T13:30:49.201",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047282,1716816649211,-4004.57,0.00032876,7,"2024-05-27T13:30:49.211",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047283,1716816649219,-4004.57,0.00032876,7,"2024-05-27T13:30:49.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047284,1716816649229,-511.73639217,0.00032876,7,"2024-05-27T13:30:49.229",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047285,1716816649238,-500.0,0.00032876,7,"2024-05-27T13:30:49.238",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047286,1716816649247,-524.27,0.00032876,7,"2024-05-27T13:30:49.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047287,1716816649256,-4004.57,0.00032876,7,"2024-05-27T13:30:49.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047288,1716816649265,-500.0,0.00032876,7,"2024-05-27T13:30:49.265",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047289,1716816649274,-524.27,0.00032876,7,"2024-05-27T13:30:49.274",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047290,1716816649283,-500.0,0.00032876,7,"2024-05-27T13:30:49.283",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047291,1716816649292,-4004.57,0.00032876,7,"2024-05-27T13:30:49.292",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047292,1716816649301,-500.0,0.00032876,7,"2024-05-27T13:30:49.301",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047293,1716816649310,-524.27,0.00032876,7,"2024-05-27T13:30:49.310",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047294,1716816649319,-500.0,0.00032876,7,"2024-05-27T13:30:49.319",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047295,1716816649328,-524.27,0.00032876,7,"2024-05-27T13:30:49.328",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047296,1716816649337,-500.0,0.00032876,7,"2024-05-27T13:30:49.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047297,1716816649346,-528.8477113,0.00032876,7,"2024-05-27T13:30:49.346",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047298,1716816649355,-500.0,0.00032876,7,"2024-05-27T13:30:49.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047299,1716816649499,-524.27,0.00032876,7,"2024-05-27T13:30:49.499",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047300,1716816649509,-500.0,0.00032876,7,"2024-05-27T13:30:49.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047301,1716816649519,-524.27,0.00032876,7,"2024-05-27T13:30:49.519",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047302,1716816649528,-524.27,0.00032876,7,"2024-05-27T13:30:49.528",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047303,1716816649537,-500.0,0.00032876,7,"2024-05-27T13:30:49.537",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047304,1716816649546,-524.27,0.00032876,7,"2024-05-27T13:30:49.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047305,1716816649555,-500.0,0.00032876,7,"2024-05-27T13:30:49.555",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047306,1716816649564,-500.0,0.00032876,7,"2024-05-27T13:30:49.564",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047307,1716816649574,-524.27,0.00032876,7,"2024-05-27T13:30:49.574",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047308,1716816649583,-500.0,0.00032876,7,"2024-05-27T13:30:49.583",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047309,1716816649592,-524.27,0.00032876,7,"2024-05-27T13:30:49.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047310,1716816649601,-500.0,0.00032876,7,"2024-05-27T13:30:49.601",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047311,1716816649611,-524.27,0.00032876,7,"2024-05-27T13:30:49.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047312,1716816649620,-500.0,0.00032876,7,"2024-05-27T13:30:49.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047313,1716816649630,-500.0,0.00032876,7,"2024-05-27T13:30:49.630",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047314,1716816649639,-600.12,0.00032876,7,"2024-05-27T13:30:49.639",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047315,1716816649648,-602.63,0.00032876,7,"2024-05-27T13:30:49.648",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047316,1716816649657,-500.0,0.00032876,7,"2024-05-27T13:30:49.657",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047317,1716816649667,-500.0,0.00032876,7,"2024-05-27T13:30:49.667",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047318,1716816649676,-500.0,0.00032876,7,"2024-05-27T13:30:49.676",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047319,1716816649685,-500.0,0.00032876,7,"2024-05-27T13:30:49.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047320,1716816649695,-500.0,0.00032876,7,"2024-05-27T13:30:49.695",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047321,1716816649704,-500.0,0.00032876,7,"2024-05-27T13:30:49.704",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047322,1716816649713,-500.0,0.00032876,7,"2024-05-27T13:30:49.713",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047323,1716816649722,-500.0,0.00032876,7,"2024-05-27T13:30:49.722",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047324,1716816649732,-500.0,0.00032876,7,"2024-05-27T13:30:49.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047325,1716816649741,-500.0,0.00032876,7,"2024-05-27T13:30:49.741",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047326,1716816649751,-500.0,0.00032876,7,"2024-05-27T13:30:49.751",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047327,1716816649760,-465.59222877,0.00032876,7,"2024-05-27T13:30:49.760",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047328,1716816649769,-500.0,0.00032876,7,"2024-05-27T13:30:49.769",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047329,1716816649778,-500.0,0.00032876,7,"2024-05-27T13:30:49.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047330,1716816649788,-500.0,0.00032876,7,"2024-05-27T13:30:49.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047331,1716816649797,-500.0,0.00032876,7,"2024-05-27T13:30:49.797",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047332,1716816649807,-500.0,0.00032876,7,"2024-05-27T13:30:49.807",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047333,1716816649816,-500.0,0.00032876,7,"2024-05-27T13:30:49.816",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047334,1716816649825,-313.12510836,0.00032876,7,"2024-05-27T13:30:49.825",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047335,1716816649834,-500.0,0.00032876,7,"2024-05-27T13:30:49.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047336,1716816649844,-500.0,0.00032876,7,"2024-05-27T13:30:49.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047337,1716816649853,-500.0,0.00032876,7,"2024-05-27T13:30:49.853",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047338,1716816649863,-500.0,0.00032876,7,"2024-05-27T13:30:49.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047339,1716816649873,-500.0,0.00032876,7,"2024-05-27T13:30:49.873",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047340,1716816649883,-500.0,0.00032876,7,"2024-05-27T13:30:49.883",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047341,1716816649892,-500.0,0.00032876,7,"2024-05-27T13:30:49.892",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047342,1716816649902,-500.0,0.00032876,7,"2024-05-27T13:30:49.902",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047343,1716816649911,-500.0,0.00032876,7,"2024-05-27T13:30:49.911",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047344,1716816649920,-502.33149827,0.00032876,7,"2024-05-27T13:30:49.920",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047345,1716816649930,-500.0,0.00032876,7,"2024-05-27T13:30:49.930",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047346,1716816649938,-500.0,0.00032876,7,"2024-05-27T13:30:49.938",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047347,1716816649948,-500.0,0.00032876,7,"2024-05-27T13:30:49.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047348,1716816649958,-500.0,0.00032876,7,"2024-05-27T13:30:49.958",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047349,1716816649967,-587.94,0.00032876,7,"2024-05-27T13:30:49.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047350,1716816649977,-500.0,0.00032876,7,"2024-05-27T13:30:49.977",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047351,1716816649986,-500.0,0.00032876,7,"2024-05-27T13:30:49.986",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047352,1716816649995,-500.0,0.00032876,7,"2024-05-27T13:30:49.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047353,1716816650004,-469.9,0.00032876,7,"2024-05-27T13:30:50.004",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047354,1716816650014,-500.0,0.00032876,7,"2024-05-27T13:30:50.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047355,1716816650023,-500.0,0.00032876,7,"2024-05-27T13:30:50.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047356,1716816650032,-500.0,0.00032876,7,"2024-05-27T13:30:50.032",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047357,1716816650042,-500.0,0.00032876,7,"2024-05-27T13:30:50.042",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047358,1716816650051,-500.0,0.00032876,7,"2024-05-27T13:30:50.051",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047359,1716816650060,-500.0,0.00032876,7,"2024-05-27T13:30:50.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047360,1716816650069,-500.0,0.00032876,7,"2024-05-27T13:30:50.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047361,1716816650078,-500.0,0.00032876,7,"2024-05-27T13:30:50.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047362,1716816650087,-500.0,0.00032876,7,"2024-05-27T13:30:50.087",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047363,1716816650099,-151.0,0.00032876,7,"2024-05-27T13:30:50.099",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047364,1716816650112,-11257.81,0.00032876,7,"2024-05-27T13:30:50.112",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047365,1716816650121,-500.0,0.00032876,7,"2024-05-27T13:30:50.121",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047366,1716816650130,-11257.81,0.00032876,7,"2024-05-27T13:30:50.130",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047367,1716816650140,-151.0,0.00032876,7,"2024-05-27T13:30:50.140",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047368,1716816650150,-500.0,0.00032876,7,"2024-05-27T13:30:50.150",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047369,1716816650159,-11257.81,0.00032876,7,"2024-05-27T13:30:50.159",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047370,1716816650168,-501.92072944,0.00032876,7,"2024-05-27T13:30:50.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047371,1716816650180,-500.0,0.00032876,7,"2024-05-27T13:30:50.180",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047372,1716816650191,-637.42,0.00032876,7,"2024-05-27T13:30:50.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047373,1716816650200,-11257.81,0.00032876,7,"2024-05-27T13:30:50.200",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047374,1716816650210,-500.0,0.00032876,7,"2024-05-27T13:30:50.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047375,1716816650219,-11257.81,0.00032876,7,"2024-05-27T13:30:50.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047376,1716816650228,-151.0,0.00032876,7,"2024-05-27T13:30:50.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047377,1716816650237,-500.0,0.00032876,7,"2024-05-27T13:30:50.237",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047378,1716816650247,-11257.81,0.00032876,7,"2024-05-27T13:30:50.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047379,1716816650257,-500.0,0.00032876,7,"2024-05-27T13:30:50.257",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047380,1716816650266,-151.0,0.00032876,7,"2024-05-27T13:30:50.266",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047381,1716816650275,-11257.81,0.00032876,7,"2024-05-27T13:30:50.275",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047382,1716816650284,-500.0,0.00032876,7,"2024-05-27T13:30:50.284",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047383,1716816650293,-151.0,0.00032876,7,"2024-05-27T13:30:50.293",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047384,1716816650302,-11257.81,0.00032876,7,"2024-05-27T13:30:50.302",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047385,1716816650311,-500.0,0.00032876,7,"2024-05-27T13:30:50.311",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047386,1716816650321,-151.0,0.00032876,7,"2024-05-27T13:30:50.321",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047387,1716816650330,-5544.11721345,0.00032876,7,"2024-05-27T13:30:50.330",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047388,1716816650380,-5713.69278655,0.00032876,7,"2024-05-27T13:30:50.380",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047389,1716816650391,-500.0,0.00032876,7,"2024-05-27T13:30:50.391",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047390,1716816650401,-500.0,0.00032876,7,"2024-05-27T13:30:50.401",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047391,1716816650411,-204.888192,0.00032876,7,"2024-05-27T13:30:50.411",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047392,1716816650421,-500.0,0.00032876,7,"2024-05-27T13:30:50.421",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047393,1716816650431,-500.0,0.00032876,7,"2024-05-27T13:30:50.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047394,1716816650441,-500.0,0.00032876,7,"2024-05-27T13:30:50.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047395,1716816650451,-11257.81,0.00032876,7,"2024-05-27T13:30:50.451",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047396,1716816650461,-500.0,0.00032876,7,"2024-05-27T13:30:50.461",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047397,1716816650472,-500.0,0.00032876,7,"2024-05-27T13:30:50.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047398,1716816650481,-11257.81,0.00032876,7,"2024-05-27T13:30:50.481",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047399,1716816650491,-500.0,0.00032876,7,"2024-05-27T13:30:50.491",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047400,1716816650502,-500.0,0.00032876,7,"2024-05-27T13:30:50.502",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047401,1716816650512,-11257.81,0.00032876,7,"2024-05-27T13:30:50.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047402,1716816650522,-500.0,0.00032876,7,"2024-05-27T13:30:50.522",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047403,1716816650532,-435.8,0.00032876,7,"2024-05-27T13:30:50.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047404,1716816650542,-5248.70822148,0.00032876,7,"2024-05-27T13:30:50.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047405,1716816650565,-3933.09761562,0.00032876,7,"2024-05-27T13:30:50.565",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047406,1716816650577,-2076.0041629,0.00032876,7,"2024-05-27T13:30:50.577",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047407,1716816650587,-500.0,0.00032876,7,"2024-05-27T13:30:50.587",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047408,1716816650597,-11257.81,0.00032876,7,"2024-05-27T13:30:50.597",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047409,1716816650606,-252.32,0.00032876,7,"2024-05-27T13:30:50.606",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047410,1716816650622,-500.0,0.00032876,7,"2024-05-27T13:30:50.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047411,1716816650632,-11257.81,0.00032876,7,"2024-05-27T13:30:50.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047412,1716816650641,-500.0,0.00032876,7,"2024-05-27T13:30:50.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047413,1716816650651,-500.0,0.00032876,7,"2024-05-27T13:30:50.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047414,1716816650660,-500.0,0.00032876,7,"2024-05-27T13:30:50.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047415,1716816650670,-500.0,0.00032876,7,"2024-05-27T13:30:50.670",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047416,1716816650679,-542.93495097,0.00032876,7,"2024-05-27T13:30:50.679",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047417,1716816650689,-11257.81,0.00032876,7,"2024-05-27T13:30:50.689",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047418,1716816650698,-500.0,0.00032876,7,"2024-05-27T13:30:50.698",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047419,1716816650707,-500.0,0.00032876,7,"2024-05-27T13:30:50.707",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047420,1716816650716,-500.0,0.00032876,7,"2024-05-27T13:30:50.716",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047421,1716816650726,-500.0,0.00032876,7,"2024-05-27T13:30:50.726",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047422,1716816650735,-500.0,0.00032876,7,"2024-05-27T13:30:50.735",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047423,1716816650743,-500.0,0.00032876,7,"2024-05-27T13:30:50.743",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047424,1716816650753,-500.0,0.00032876,7,"2024-05-27T13:30:50.753",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047425,1716816650762,-500.0,0.00032876,7,"2024-05-27T13:30:50.762",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047426,1716816650771,-500.0,0.00032876,7,"2024-05-27T13:30:50.771",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047427,1716816650780,-500.0,0.00032876,7,"2024-05-27T13:30:50.780",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047428,1716816650789,-500.0,0.00032876,7,"2024-05-27T13:30:50.789",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047429,1716816650798,-500.0,0.00032876,7,"2024-05-27T13:30:50.798",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047430,1716816650808,-500.0,0.00032876,7,"2024-05-27T13:30:50.808",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047431,1716816650817,-500.0,0.00032876,7,"2024-05-27T13:30:50.817",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047432,1716816650826,-500.0,0.00032876,7,"2024-05-27T13:30:50.826",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047433,1716816650835,-500.0,0.00032876,7,"2024-05-27T13:30:50.835",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047434,1716816650845,-500.0,0.00032876,7,"2024-05-27T13:30:50.845",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047435,1716816650855,-500.0,0.00032876,7,"2024-05-27T13:30:50.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047436,1716816650868,-500.0,0.00032876,7,"2024-05-27T13:30:50.868",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047437,1716816650877,-500.0,0.00032876,7,"2024-05-27T13:30:50.877",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047438,1716816650886,-500.0,0.00032876,7,"2024-05-27T13:30:50.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047439,1716816650895,-500.0,0.00032876,7,"2024-05-27T13:30:50.895",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047440,1716816650904,-500.0,0.00032876,7,"2024-05-27T13:30:50.904",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047441,1716816650914,-512.68,0.00032876,7,"2024-05-27T13:30:50.914",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047442,1716816650923,-500.0,0.00032876,7,"2024-05-27T13:30:50.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047443,1716816650933,-500.0,0.00032876,7,"2024-05-27T13:30:50.933",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047444,1716816650942,-512.68,0.00032876,7,"2024-05-27T13:30:50.942",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047445,1716816650951,-500.0,0.00032876,7,"2024-05-27T13:30:50.951",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047446,1716816650960,-500.0,0.00032876,7,"2024-05-27T13:30:50.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047447,1716816650969,-512.68,0.00032876,7,"2024-05-27T13:30:50.969",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047448,1716816650978,-500.0,0.00032876,7,"2024-05-27T13:30:50.978",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047449,1716816650987,-500.0,0.00032876,7,"2024-05-27T13:30:50.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047450,1716816650996,-512.68,0.00032876,7,"2024-05-27T13:30:50.996",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047451,1716816651005,-500.0,0.00032876,7,"2024-05-27T13:30:51.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047452,1716816651015,-500.0,0.00032876,7,"2024-05-27T13:30:51.015",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047453,1716816651023,-512.68,0.00032876,7,"2024-05-27T13:30:51.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047454,1716816651033,-387.08,0.00032876,7,"2024-05-27T13:30:51.033",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047455,1716816651043,-500.0,0.00032876,7,"2024-05-27T13:30:51.043",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047456,1716816651052,-512.68,0.00032876,7,"2024-05-27T13:30:51.052",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047457,1716816651060,-279.23459306,0.00032876,7,"2024-05-27T13:30:51.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047458,1716816651070,-512.68,0.00032876,7,"2024-05-27T13:30:51.070",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047459,1716816651079,-512.68,0.00032876,7,"2024-05-27T13:30:51.079",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047460,1716816651087,-512.68,0.00032876,7,"2024-05-27T13:30:51.087",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047461,1716816651100,-512.68,0.00032876,7,"2024-05-27T13:30:51.100",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047462,1716816651109,-558.30021078,0.00032876,7,"2024-05-27T13:30:51.109",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047463,1716816651121,-512.68,0.00032876,7,"2024-05-27T13:30:51.121",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047464,1716816651130,-512.68,0.00032876,7,"2024-05-27T13:30:51.130",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047465,1716816651140,-500.0,0.00032876,7,"2024-05-27T13:30:51.140",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047466,1716816651149,-512.68,0.00032876,7,"2024-05-27T13:30:51.149",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047467,1716816651159,-500.0,0.00032876,7,"2024-05-27T13:30:51.159",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047468,1716816651168,-512.68,0.00032876,7,"2024-05-27T13:30:51.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047469,1716816651181,-512.68,0.00032876,7,"2024-05-27T13:30:51.181",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047470,1716816651191,-500.0,0.00032876,7,"2024-05-27T13:30:51.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047471,1716816651200,-512.68,0.00032876,7,"2024-05-27T13:30:51.200",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047472,1716816651210,-500.0,0.00032876,7,"2024-05-27T13:30:51.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047473,1716816651219,-500.0,0.00032876,7,"2024-05-27T13:30:51.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047474,1716816651228,-500.0,0.00032876,7,"2024-05-27T13:30:51.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047475,1716816651238,-500.0,0.00032876,7,"2024-05-27T13:30:51.238",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047476,1716816651248,-500.0,0.00032876,7,"2024-05-27T13:30:51.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047477,1716816651258,-500.0,0.00032876,7,"2024-05-27T13:30:51.258",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047478,1716816651267,-500.0,0.00032876,7,"2024-05-27T13:30:51.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047479,1716816651277,-500.0,0.00032876,7,"2024-05-27T13:30:51.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047480,1716816651286,-500.0,0.00032876,7,"2024-05-27T13:30:51.286",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047481,1716816651295,-500.0,0.00032876,7,"2024-05-27T13:30:51.295",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047482,1716816651304,-500.0,0.00032876,7,"2024-05-27T13:30:51.304",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047483,1716816651315,-500.0,0.00032876,7,"2024-05-27T13:30:51.315",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047484,1716816651326,-500.0,0.00032876,7,"2024-05-27T13:30:51.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047485,1716816651335,-500.0,0.00032876,7,"2024-05-27T13:30:51.335",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047486,1716816651344,-500.0,0.00032876,7,"2024-05-27T13:30:51.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047487,1716816651353,-500.0,0.00032876,7,"2024-05-27T13:30:51.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047488,1716816651364,-500.0,0.00032876,7,"2024-05-27T13:30:51.364",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047489,1716816651375,-517.6185514,0.00032876,7,"2024-05-27T13:30:51.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047490,1716816651384,-500.0,0.00032876,7,"2024-05-27T13:30:51.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047491,1716816651394,-340.84,0.00032876,7,"2024-05-27T13:30:51.394",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047492,1716816651403,-500.0,0.00032876,7,"2024-05-27T13:30:51.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047493,1716816651412,-500.0,0.00032876,7,"2024-05-27T13:30:51.412",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047494,1716816651421,-500.0,0.00032876,7,"2024-05-27T13:30:51.421",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047495,1716816651430,-1110.24,0.00032876,7,"2024-05-27T13:30:51.430",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047496,1716816651440,-1110.24,0.00032876,7,"2024-05-27T13:30:51.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047497,1716816651449,-692.43,0.00032876,7,"2024-05-27T13:30:51.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047498,1716816651458,-1110.24,0.00032876,7,"2024-05-27T13:30:51.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047499,1716816651468,-692.43,0.00032876,7,"2024-05-27T13:30:51.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047500,1716816651478,-1110.24,0.00032876,7,"2024-05-27T13:30:51.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047501,1716816651487,-849.32,0.00032876,7,"2024-05-27T13:30:51.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047502,1716816651496,-692.43,0.00032876,7,"2024-05-27T13:30:51.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047503,1716816651505,-500.0,0.00032876,7,"2024-05-27T13:30:51.505",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047504,1716816651514,-849.32,0.00032876,7,"2024-05-27T13:30:51.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047505,1716816651523,-1110.24,0.00032876,7,"2024-05-27T13:30:51.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047506,1716816651533,-692.43,0.00032876,7,"2024-05-27T13:30:51.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047507,1716816651541,-500.0,0.00032876,7,"2024-05-27T13:30:51.541",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047508,1716816651550,-1110.24,0.00032876,7,"2024-05-27T13:30:51.550",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047509,1716816651560,-692.43,0.00032876,7,"2024-05-27T13:30:51.560",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047510,1716816651570,-500.0,0.00032876,7,"2024-05-27T13:30:51.570",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047511,1716816651579,-849.32,0.00032876,7,"2024-05-27T13:30:51.579",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047512,1716816651588,-1110.24,0.00032876,7,"2024-05-27T13:30:51.588",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047513,1716816651598,-692.43,0.00032876,7,"2024-05-27T13:30:51.598",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047514,1716816651607,-5001.19044,0.00032876,7,"2024-05-27T13:30:51.607",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047515,1716816651619,-500.0,0.00032876,7,"2024-05-27T13:30:51.619",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047516,1716816651628,-849.32,0.00032876,7,"2024-05-27T13:30:51.628",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047517,1716816651637,-1110.24,0.00032876,7,"2024-05-27T13:30:51.637",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047518,1716816651645,-500.0,0.00032876,7,"2024-05-27T13:30:51.645",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047519,1716816651654,-692.43,0.00032876,7,"2024-05-27T13:30:51.654",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047520,1716816651663,-5001.19044,0.00032876,7,"2024-05-27T13:30:51.663",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047521,1716816651673,-849.32,0.00032876,7,"2024-05-27T13:30:51.673",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047522,1716816651682,-1110.24,0.00032876,7,"2024-05-27T13:30:51.682",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047523,1716816651692,-500.0,0.00032876,7,"2024-05-27T13:30:51.692",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047524,1716816651701,-692.43,0.00032876,7,"2024-05-27T13:30:51.701",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047525,1716816651711,-500.0,0.00032876,7,"2024-05-27T13:30:51.711",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047526,1716816651720,-1110.24,0.00032876,7,"2024-05-27T13:30:51.720",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047527,1716816651729,-500.0,0.00032876,7,"2024-05-27T13:30:51.729",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047528,1716816651738,-5001.19044,0.00032876,7,"2024-05-27T13:30:51.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047529,1716816651747,-692.43,0.00032876,7,"2024-05-27T13:30:51.747",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047530,1716816651757,-500.0,0.00032876,7,"2024-05-27T13:30:51.757",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047531,1716816651767,-1110.24,0.00032876,7,"2024-05-27T13:30:51.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047532,1716816651776,-849.32,0.00032876,7,"2024-05-27T13:30:51.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047533,1716816651786,-500.0,0.00032876,7,"2024-05-27T13:30:51.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047534,1716816651796,-507.75388783,0.00032876,7,"2024-05-27T13:30:51.796",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047535,1716816651805,-692.43,0.00032876,7,"2024-05-27T13:30:51.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047536,1716816651814,-1110.24,0.00032876,7,"2024-05-27T13:30:51.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047537,1716816651824,-500.0,0.00032876,7,"2024-05-27T13:30:51.824",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047538,1716816651833,-849.32,0.00032876,7,"2024-05-27T13:30:51.833",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047539,1716816651842,-500.0,0.00032876,7,"2024-05-27T13:30:51.842",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047540,1716816651852,-5001.19044,0.00032876,7,"2024-05-27T13:30:51.852",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047541,1716816651864,-692.43,0.00032876,7,"2024-05-27T13:30:51.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047542,1716816651873,-1110.24,0.00032876,7,"2024-05-27T13:30:51.873",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047543,1716816651883,-849.32,0.00032876,7,"2024-05-27T13:30:51.883",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047544,1716816651893,-692.43,0.00032876,7,"2024-05-27T13:30:51.893",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047545,1716816651903,-500.0,0.00032876,7,"2024-05-27T13:30:51.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047546,1716816651912,-5001.19044,0.00032876,7,"2024-05-27T13:30:51.912",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047547,1716816651922,-500.0,0.00032876,7,"2024-05-27T13:30:51.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047548,1716816651931,-1110.24,0.00032876,7,"2024-05-27T13:30:51.931",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047549,1716816651941,-849.32,0.00032876,7,"2024-05-27T13:30:51.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047550,1716816651951,-500.0,0.00032876,7,"2024-05-27T13:30:51.951",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047551,1716816651960,-692.43,0.00032876,7,"2024-05-27T13:30:51.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047552,1716816651970,-500.0,0.00032876,7,"2024-05-27T13:30:51.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047553,1716816651979,-849.32,0.00032876,7,"2024-05-27T13:30:51.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047554,1716816651988,-692.43,0.00032876,7,"2024-05-27T13:30:51.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047555,1716816651997,-1110.24,0.00032876,7,"2024-05-27T13:30:51.997",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047556,1716816652006,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.006",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047557,1716816652016,-849.32,0.00032876,7,"2024-05-27T13:30:52.016",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047558,1716816652025,-692.43,0.00032876,7,"2024-05-27T13:30:52.025",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047559,1716816652034,-369.48,0.00032876,7,"2024-05-27T13:30:52.034",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047560,1716816652043,-1110.24,0.00032876,7,"2024-05-27T13:30:52.043",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047561,1716816652052,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.052",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047562,1716816652061,-849.32,0.00032876,7,"2024-05-27T13:30:52.061",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047563,1716816652071,-692.43,0.00032876,7,"2024-05-27T13:30:52.071",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047564,1716816652080,-500.0,0.00032876,7,"2024-05-27T13:30:52.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047565,1716816652090,-849.32,0.00032876,7,"2024-05-27T13:30:52.090",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047566,1716816652100,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.100",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047567,1716816652116,-500.0,0.00032876,7,"2024-05-27T13:30:52.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047568,1716816652125,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047569,1716816652135,-500.0,0.00032876,7,"2024-05-27T13:30:52.135",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047570,1716816652147,-849.32,0.00032876,7,"2024-05-27T13:30:52.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047571,1716816652156,-500.0,0.00032876,7,"2024-05-27T13:30:52.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047572,1716816652166,-849.32,0.00032876,7,"2024-05-27T13:30:52.166",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047573,1716816652175,-500.0,0.00032876,7,"2024-05-27T13:30:52.175",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047574,1716816652186,-849.32,0.00032876,7,"2024-05-27T13:30:52.186",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047575,1716816652320,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.320",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047576,1716816652332,-500.0,0.00032876,7,"2024-05-27T13:30:52.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047577,1716816652342,-500.0,0.00032876,7,"2024-05-27T13:30:52.342",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047578,1716816652352,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047579,1716816652365,-500.0,0.00032876,7,"2024-05-27T13:30:52.365",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047580,1716816652375,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047581,1716816652385,-500.0,0.00032876,7,"2024-05-27T13:30:52.385",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047582,1716816652395,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.395",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047583,1716816652404,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.404",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047584,1716816652413,-500.0,0.00032876,7,"2024-05-27T13:30:52.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047585,1716816652422,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047586,1716816652431,-500.0,0.00032876,7,"2024-05-27T13:30:52.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047587,1716816652440,-500.0,0.00032876,7,"2024-05-27T13:30:52.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047588,1716816652449,-500.0,0.00032876,7,"2024-05-27T13:30:52.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047589,1716816652459,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047590,1716816652468,-500.0,0.00032876,7,"2024-05-27T13:30:52.468",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047591,1716816652477,-500.0,0.00032876,7,"2024-05-27T13:30:52.477",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047592,1716816652486,-5001.19044,0.00032876,7,"2024-05-27T13:30:52.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047593,1716816652496,-4613.66,0.00032876,7,"2024-05-27T13:30:52.496",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047594,1716816652506,-500.0,0.00032876,7,"2024-05-27T13:30:52.506",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047595,1716816652515,-4613.66,0.00032876,7,"2024-05-27T13:30:52.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047596,1716816652524,-5001.190448,0.00032876,7,"2024-05-27T13:30:52.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047597,1716816652533,-500.0,0.00032876,7,"2024-05-27T13:30:52.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047598,1716816652542,-500.0,0.00032876,7,"2024-05-27T13:30:52.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047599,1716816652552,-4613.66,0.00032876,7,"2024-05-27T13:30:52.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047600,1716816652561,-500.0,0.00032876,7,"2024-05-27T13:30:52.561",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047601,1716816652572,-500.0,0.00032876,7,"2024-05-27T13:30:52.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047602,1716816652582,-4613.66,0.00032876,7,"2024-05-27T13:30:52.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047603,1716816652591,-500.0,0.00032876,7,"2024-05-27T13:30:52.591",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047604,1716816652601,-500.0,0.00032876,7,"2024-05-27T13:30:52.601",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047605,1716816652611,-500.0,0.00032876,7,"2024-05-27T13:30:52.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047606,1716816652622,-4613.66,0.00032876,7,"2024-05-27T13:30:52.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047607,1716816652632,-500.0,0.00032876,7,"2024-05-27T13:30:52.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047608,1716816652641,-4613.66,0.00032876,7,"2024-05-27T13:30:52.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047609,1716816652650,-500.0,0.00032876,7,"2024-05-27T13:30:52.650",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047610,1716816652660,-500.0,0.00032876,7,"2024-05-27T13:30:52.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047611,1716816652669,-4613.66,0.00032876,7,"2024-05-27T13:30:52.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047612,1716816652679,-1353.57,0.00032876,7,"2024-05-27T13:30:52.679",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047613,1716816652688,-500.0,0.00032876,7,"2024-05-27T13:30:52.688",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047614,1716816652697,-500.0,0.00032876,7,"2024-05-27T13:30:52.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047615,1716816652706,-500.0,0.00032876,7,"2024-05-27T13:30:52.706",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047616,1716816652716,-500.0,0.00032876,7,"2024-05-27T13:30:52.716",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047617,1716816652725,-4613.66,0.00032876,7,"2024-05-27T13:30:52.725",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047618,1716816652734,-1353.57,0.00032876,7,"2024-05-27T13:30:52.734",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047619,1716816652744,-500.0,0.00032876,7,"2024-05-27T13:30:52.744",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047620,1716816652754,-507.47829308,0.00032876,7,"2024-05-27T13:30:52.754",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047621,1716816652764,-500.0,0.00032876,7,"2024-05-27T13:30:52.764",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047622,1716816652773,-4613.66,0.00032876,7,"2024-05-27T13:30:52.773",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047623,1716816652782,-1353.57,0.00032876,7,"2024-05-27T13:30:52.782",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047624,1716816652792,-500.0,0.00032876,7,"2024-05-27T13:30:52.792",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047625,1716816652801,-500.0,0.00032876,7,"2024-05-27T13:30:52.801",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047626,1716816652810,-4613.66,0.00032876,7,"2024-05-27T13:30:52.810",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047627,1716816652820,-1353.57,0.00032876,7,"2024-05-27T13:30:52.820",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047628,1716816652830,-500.0,0.00032876,7,"2024-05-27T13:30:52.830",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047629,1716816652840,-155.45051871,0.00032876,7,"2024-05-27T13:30:52.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047630,1716816652849,-152.14903986,0.00032876,7,"2024-05-27T13:30:52.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047631,1716816652858,-1353.57,0.00032876,7,"2024-05-27T13:30:52.858",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047632,1716816652871,-4613.66,0.00032876,7,"2024-05-27T13:30:52.871",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047633,1716816652881,-442.61,0.00032876,7,"2024-05-27T13:30:52.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047634,1716816652890,-1353.57,0.00032876,7,"2024-05-27T13:30:52.890",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047635,1716816652900,-4840.53,0.00032876,7,"2024-05-27T13:30:52.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047636,1716816652910,-4613.66,0.00032876,7,"2024-05-27T13:30:52.910",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047637,1716816652920,-4613.66,0.00032876,7,"2024-05-27T13:30:52.920",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047638,1716816652929,-1353.57,0.00032876,7,"2024-05-27T13:30:52.929",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047639,1716816652939,-4840.53,0.00032876,7,"2024-05-27T13:30:52.939",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047640,1716816652948,-4613.66,0.00032876,7,"2024-05-27T13:30:52.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047641,1716816652958,-1353.57,0.00032876,7,"2024-05-27T13:30:52.958",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047642,1716816652968,-4840.53,0.00032876,7,"2024-05-27T13:30:52.968",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047643,1716816652978,-4613.66,0.00032876,7,"2024-05-27T13:30:52.978",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047644,1716816652988,-4613.66,0.00032876,7,"2024-05-27T13:30:52.988",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047645,1716816652998,-1353.57,0.00032876,7,"2024-05-27T13:30:52.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047646,1716816653008,-2799.69,0.00032876,7,"2024-05-27T13:30:53.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047647,1716816653017,-4840.53,0.00032876,7,"2024-05-27T13:30:53.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047648,1716816653027,-1353.57,0.00032876,7,"2024-05-27T13:30:53.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047649,1716816653037,-2799.69,0.00032876,7,"2024-05-27T13:30:53.037",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047650,1716816653047,-4840.53,0.00032876,7,"2024-05-27T13:30:53.047",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047651,1716816653057,-1353.57,0.00032876,7,"2024-05-27T13:30:53.057",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047652,1716816653067,-2799.69,0.00032876,7,"2024-05-27T13:30:53.067",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047653,1716816653076,-4840.53,0.00032876,7,"2024-05-27T13:30:53.076",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047654,1716816653086,-1353.57,0.00032876,7,"2024-05-27T13:30:53.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047655,1716816653099,-2799.69,0.00032876,7,"2024-05-27T13:30:53.099",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047656,1716816653109,-4840.53,0.00032876,7,"2024-05-27T13:30:53.109",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047657,1716816653122,-1353.57,0.00032876,7,"2024-05-27T13:30:53.122",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047658,1716816653131,-2799.69,0.00032876,7,"2024-05-27T13:30:53.131",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047659,1716816653142,-4840.53,0.00032876,7,"2024-05-27T13:30:53.142",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047660,1716816653152,-1353.57,0.00032876,7,"2024-05-27T13:30:53.152",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047661,1716816653161,-2799.69,0.00032876,7,"2024-05-27T13:30:53.161",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047662,1716816653170,-4840.53,0.00032876,7,"2024-05-27T13:30:53.170",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047663,1716816653181,-1353.57,0.00032876,7,"2024-05-27T13:30:53.181",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047664,1716816653191,-4840.53,0.00032876,7,"2024-05-27T13:30:53.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047665,1716816653200,-1353.57,0.00032876,7,"2024-05-27T13:30:53.200",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047666,1716816653209,-2799.69,0.00032876,7,"2024-05-27T13:30:53.209",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047667,1716816653219,-4840.53,0.00032876,7,"2024-05-27T13:30:53.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047668,1716816653228,-1353.57,0.00032876,7,"2024-05-27T13:30:53.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047669,1716816653238,-4840.53,0.00032876,7,"2024-05-27T13:30:53.238",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047670,1716816653248,-2799.69,0.00032876,7,"2024-05-27T13:30:53.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047671,1716816653257,-1010.95,0.00032876,7,"2024-05-27T13:30:53.257",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047672,1716816653267,-500.0,0.00032876,7,"2024-05-27T13:30:53.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047673,1716816653276,-4840.53,0.00032876,7,"2024-05-27T13:30:53.276",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047674,1716816653286,-2799.69,0.00032876,7,"2024-05-27T13:30:53.286",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047675,1716816653296,-1010.95,0.00032876,7,"2024-05-27T13:30:53.296",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047676,1716816653306,-500.0,0.00032876,7,"2024-05-27T13:30:53.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047677,1716816653315,-4840.53,0.00032876,7,"2024-05-27T13:30:53.315",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047678,1716816653325,-2799.69,0.00032876,7,"2024-05-27T13:30:53.325",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047679,1716816653334,-1010.95,0.00032876,7,"2024-05-27T13:30:53.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047680,1716816653344,-4840.53,0.00032876,7,"2024-05-27T13:30:53.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047681,1716816653353,-2799.69,0.00032876,7,"2024-05-27T13:30:53.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047682,1716816653363,-1010.95,0.00032876,7,"2024-05-27T13:30:53.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047683,1716816653373,-500.0,0.00032876,7,"2024-05-27T13:30:53.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047684,1716816653383,-4840.53,0.00032876,7,"2024-05-27T13:30:53.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047685,1716816653393,-2799.69,0.00032876,7,"2024-05-27T13:30:53.393",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047686,1716816653403,-1010.95,0.00032876,7,"2024-05-27T13:30:53.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047687,1716816653413,-500.0,0.00032876,7,"2024-05-27T13:30:53.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047688,1716816653423,-1010.95,0.00032876,7,"2024-05-27T13:30:53.423",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047689,1716816653432,-2799.69,0.00032876,7,"2024-05-27T13:30:53.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047690,1716816653442,-500.0,0.00032876,7,"2024-05-27T13:30:53.442",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047691,1716816653452,-500.0,0.00032876,7,"2024-05-27T13:30:53.452",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047692,1716816653462,-1010.95,0.00032876,7,"2024-05-27T13:30:53.462",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047693,1716816653472,-514.66334706,0.00032876,7,"2024-05-27T13:30:53.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047694,1716816653481,-2799.69,0.00032876,7,"2024-05-27T13:30:53.481",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047695,1716816653490,-500.0,0.00032876,7,"2024-05-27T13:30:53.490",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047696,1716816653503,-1010.95,0.00032876,7,"2024-05-27T13:30:53.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047697,1716816653513,-2799.69,0.00032876,7,"2024-05-27T13:30:53.513",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047698,1716816653524,-500.0,0.00032876,7,"2024-05-27T13:30:53.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047699,1716816653534,-1010.95,0.00032876,7,"2024-05-27T13:30:53.534",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047700,1716816653543,-2799.69,0.00032876,7,"2024-05-27T13:30:53.543",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047701,1716816653553,-500.0,0.00032876,7,"2024-05-27T13:30:53.553",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047702,1716816653563,-1010.95,0.00032876,7,"2024-05-27T13:30:53.563",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047703,1716816653573,-500.0,0.00032876,7,"2024-05-27T13:30:53.573",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047704,1716816653583,-1010.95,0.00032876,7,"2024-05-27T13:30:53.583",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047705,1716816653592,-500.0,0.00032876,7,"2024-05-27T13:30:53.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047706,1716816653602,-1010.95,0.00032876,7,"2024-05-27T13:30:53.602",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047707,1716816653612,-500.0,0.00032876,7,"2024-05-27T13:30:53.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047708,1716816653624,-2486.3,0.00032876,7,"2024-05-27T13:30:53.624",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047709,1716816653633,-1010.95,0.00032876,7,"2024-05-27T13:30:53.633",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047710,1716816653641,-500.0,0.00032876,7,"2024-05-27T13:30:53.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047711,1716816653651,-500.0,0.00032876,7,"2024-05-27T13:30:53.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047712,1716816653659,-2486.3,0.00032876,7,"2024-05-27T13:30:53.659",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047713,1716816653669,-1010.95,0.00032876,7,"2024-05-27T13:30:53.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047714,1716816653679,-1823.53,0.00032876,7,"2024-05-27T13:30:53.679",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047715,1716816653688,-274.94,0.00032876,7,"2024-05-27T13:30:53.688",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047716,1716816653698,-1010.95,0.00032876,7,"2024-05-27T13:30:53.698",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047717,1716816653707,-2486.3,0.00032876,7,"2024-05-27T13:30:53.707",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047718,1716816653717,-500.0,0.00032876,7,"2024-05-27T13:30:53.717",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047719,1716816653726,-1823.53,0.00032876,7,"2024-05-27T13:30:53.726",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047720,1716816653736,-1010.95,0.00032876,7,"2024-05-27T13:30:53.736",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047721,1716816653745,-2486.3,0.00032876,7,"2024-05-27T13:30:53.745",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047722,1716816653755,-1823.53,0.00032876,7,"2024-05-27T13:30:53.755",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047723,1716816653765,-2486.3,0.00032876,7,"2024-05-27T13:30:53.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047724,1716816653775,-1823.53,0.00032876,7,"2024-05-27T13:30:53.775",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047725,1716816653785,-2486.3,0.00032876,7,"2024-05-27T13:30:53.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047726,1716816653795,-1823.53,0.00032876,7,"2024-05-27T13:30:53.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047727,1716816653805,-2486.3,0.00032876,7,"2024-05-27T13:30:53.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047728,1716816653814,-1823.53,0.00032876,7,"2024-05-27T13:30:53.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047729,1716816653824,-2486.3,0.00032876,7,"2024-05-27T13:30:53.824",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047730,1716816653834,-1823.53,0.00032876,7,"2024-05-27T13:30:53.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047731,1716816653843,-2486.3,0.00032876,7,"2024-05-27T13:30:53.843",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047732,1716816653853,-1823.53,0.00032876,7,"2024-05-27T13:30:53.853",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047733,1716816653863,-2486.3,0.00032876,7,"2024-05-27T13:30:53.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047734,1716816653874,-500.0,0.00032876,7,"2024-05-27T13:30:53.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047735,1716816653884,-1823.53,0.00032876,7,"2024-05-27T13:30:53.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047736,1716816653893,-2486.3,0.00032876,7,"2024-05-27T13:30:53.893",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047737,1716816653903,-1823.53,0.00032876,7,"2024-05-27T13:30:53.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047738,1716816653912,-500.0,0.00032876,7,"2024-05-27T13:30:53.912",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047739,1716816653922,-2486.3,0.00032876,7,"2024-05-27T13:30:53.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047740,1716816653932,-1823.53,0.00032876,7,"2024-05-27T13:30:53.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047741,1716816653942,-703.35,0.00032876,7,"2024-05-27T13:30:53.942",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047742,1716816653951,-500.0,0.00032876,7,"2024-05-27T13:30:53.951",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047743,1716816653961,-2486.3,0.00032876,7,"2024-05-27T13:30:53.961",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047744,1716816653973,-1823.53,0.00032876,7,"2024-05-27T13:30:53.973",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047745,1716816653983,-703.35,0.00032876,7,"2024-05-27T13:30:53.983",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047746,1716816653993,-2486.3,0.00032876,7,"2024-05-27T13:30:53.993",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047747,1716816654004,-500.0,0.00032876,7,"2024-05-27T13:30:54.004",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047748,1716816654014,-1823.53,0.00032876,7,"2024-05-27T13:30:54.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047749,1716816654024,-703.35,0.00032876,7,"2024-05-27T13:30:54.024",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047750,1716816654035,-2085.81,0.00032876,7,"2024-05-27T13:30:54.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047751,1716816654045,-508.23617313,0.00032876,7,"2024-05-27T13:30:54.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047752,1716816654055,-1823.53,0.00032876,7,"2024-05-27T13:30:54.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047753,1716816654065,-703.35,0.00032876,7,"2024-05-27T13:30:54.065",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047754,1716816654076,-2486.3,0.00032876,7,"2024-05-27T13:30:54.076",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047755,1716816654086,-2085.81,0.00032876,7,"2024-05-27T13:30:54.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047756,1716816654097,-703.35,0.00032876,7,"2024-05-27T13:30:54.097",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047757,1716816654111,-1823.53,0.00032876,7,"2024-05-27T13:30:54.111",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047758,1716816654125,-703.35,0.00032876,7,"2024-05-27T13:30:54.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047759,1716816654136,-500.0,0.00032876,7,"2024-05-27T13:30:54.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047760,1716816654147,-703.35,0.00032876,7,"2024-05-27T13:30:54.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047761,1716816654157,-1823.53,0.00032876,7,"2024-05-27T13:30:54.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047762,1716816654167,-2085.81,0.00032876,7,"2024-05-27T13:30:54.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047763,1716816654179,-2085.81,0.00032876,7,"2024-05-27T13:30:54.179",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047764,1716816654191,-1823.53,0.00032876,7,"2024-05-27T13:30:54.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047765,1716816654200,-2099.92,0.00032876,7,"2024-05-27T13:30:54.200",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047766,1716816654210,-2085.81,0.00032876,7,"2024-05-27T13:30:54.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047767,1716816654220,-703.35,0.00032876,7,"2024-05-27T13:30:54.220",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047768,1716816654231,-500.0,0.00032876,7,"2024-05-27T13:30:54.231",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047769,1716816654241,-2099.92,0.00032876,7,"2024-05-27T13:30:54.241",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047770,1716816654250,-2085.81,0.00032876,7,"2024-05-27T13:30:54.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047771,1716816654261,-703.35,0.00032876,7,"2024-05-27T13:30:54.261",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047772,1716816654271,-500.0,0.00032876,7,"2024-05-27T13:30:54.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047773,1716816654281,-2099.92,0.00032876,7,"2024-05-27T13:30:54.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047774,1716816654291,-2085.81,0.00032876,7,"2024-05-27T13:30:54.291",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047775,1716816654301,-703.35,0.00032876,7,"2024-05-27T13:30:54.301",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047776,1716816654312,-518.9,0.00032876,7,"2024-05-27T13:30:54.312",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047777,1716816654322,-2099.92,0.00032876,7,"2024-05-27T13:30:54.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047778,1716816654332,-500.0,0.00032876,7,"2024-05-27T13:30:54.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047779,1716816654341,-2085.81,0.00032876,7,"2024-05-27T13:30:54.341",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047780,1716816654352,-2099.92,0.00032876,7,"2024-05-27T13:30:54.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047781,1716816654361,-500.0,0.00032876,7,"2024-05-27T13:30:54.361",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047782,1716816654373,-500.0,0.00032876,7,"2024-05-27T13:30:54.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047783,1716816654383,-2085.81,0.00032876,7,"2024-05-27T13:30:54.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047784,1716816654393,-703.35,0.00032876,7,"2024-05-27T13:30:54.393",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047785,1716816654403,-500.0,0.00032876,7,"2024-05-27T13:30:54.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047786,1716816654413,-2099.92,0.00032876,7,"2024-05-27T13:30:54.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047787,1716816654423,-500.0,0.00032876,7,"2024-05-27T13:30:54.423",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047788,1716816654432,-518.9,0.00032876,7,"2024-05-27T13:30:54.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047789,1716816654442,-2085.81,0.00032876,7,"2024-05-27T13:30:54.442",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047790,1716816654452,-500.0,0.00032876,7,"2024-05-27T13:30:54.452",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047791,1716816654462,-703.35,0.00032876,7,"2024-05-27T13:30:54.462",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047792,1716816654472,-2099.92,0.00032876,7,"2024-05-27T13:30:54.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047793,1716816654482,-518.9,0.00032876,7,"2024-05-27T13:30:54.482",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047794,1716816654492,-2085.81,0.00032876,7,"2024-05-27T13:30:54.492",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047795,1716816654502,-500.0,0.00032876,7,"2024-05-27T13:30:54.502",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047796,1716816654512,-2099.92,0.00032876,7,"2024-05-27T13:30:54.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047797,1716816654521,-518.9,0.00032876,7,"2024-05-27T13:30:54.521",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047798,1716816654531,-2085.81,0.00032876,7,"2024-05-27T13:30:54.531",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047799,1716816654541,-2099.92,0.00032876,7,"2024-05-27T13:30:54.541",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047800,1716816654551,-500.0,0.00032876,7,"2024-05-27T13:30:54.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047801,1716816654562,-703.35,0.00032876,7,"2024-05-27T13:30:54.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047802,1716816654572,-518.9,0.00032876,7,"2024-05-27T13:30:54.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047803,1716816654582,-2085.81,0.00032876,7,"2024-05-27T13:30:54.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047804,1716816654592,-2099.92,0.00032876,7,"2024-05-27T13:30:54.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047805,1716816654602,-500.0,0.00032876,7,"2024-05-27T13:30:54.602",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047806,1716816654612,-703.35,0.00032876,7,"2024-05-27T13:30:54.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047807,1716816654625,-518.9,0.00032876,7,"2024-05-27T13:30:54.625",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047808,1716816654635,-2099.92,0.00032876,7,"2024-05-27T13:30:54.635",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047809,1716816654645,-446.59092317,0.00032876,7,"2024-05-27T13:30:54.645",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047810,1716816654655,-518.9,0.00032876,7,"2024-05-27T13:30:54.655",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047811,1716816654666,-2085.81,0.00032876,7,"2024-05-27T13:30:54.666",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047812,1716816654677,-703.35,0.00032876,7,"2024-05-27T13:30:54.677",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047813,1716816654687,-2099.92,0.00032876,7,"2024-05-27T13:30:54.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047814,1716816654697,-518.9,0.00032876,7,"2024-05-27T13:30:54.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047815,1716816654708,-2085.81,0.00032876,7,"2024-05-27T13:30:54.708",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047816,1716816654718,-703.35,0.00032876,7,"2024-05-27T13:30:54.718",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047817,1716816654728,-2099.92,0.00032876,7,"2024-05-27T13:30:54.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047818,1716816654738,-334.32706607,0.00032876,7,"2024-05-27T13:30:54.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047819,1716816654748,-518.9,0.00032876,7,"2024-05-27T13:30:54.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047820,1716816654758,-2085.81,0.00032876,7,"2024-05-27T13:30:54.758",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047821,1716816654769,-2099.92,0.00032876,7,"2024-05-27T13:30:54.769",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047822,1716816654778,-518.9,0.00032876,7,"2024-05-27T13:30:54.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047823,1716816654788,-2099.92,0.00032876,7,"2024-05-27T13:30:54.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047824,1716816654797,-518.9,0.00032876,7,"2024-05-27T13:30:54.797",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047825,1716816654806,-2099.92,0.00032876,7,"2024-05-27T13:30:54.806",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047826,1716816654816,-518.9,0.00032876,7,"2024-05-27T13:30:54.816",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047827,1716816654825,-518.9,0.00032876,7,"2024-05-27T13:30:54.825",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047828,1716816654835,-500.0,0.00032876,7,"2024-05-27T13:30:54.835",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047829,1716816654844,-518.9,0.00032876,7,"2024-05-27T13:30:54.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047830,1716816654854,-951.65,0.00032876,7,"2024-05-27T13:30:54.854",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047831,1716816654863,-263.81348434,0.00032876,7,"2024-05-27T13:30:54.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047832,1716816654886,-500.0,0.00032876,7,"2024-05-27T13:30:54.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047833,1716816655071,-518.9,0.00032876,7,"2024-05-27T13:30:55.071",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047834,1716816655081,-951.65,0.00032876,7,"2024-05-27T13:30:55.081",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047835,1716816655090,-500.0,0.00032876,7,"2024-05-27T13:30:55.090",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047836,1716816655101,-518.9,0.00032876,7,"2024-05-27T13:30:55.101",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047837,1716816655113,-951.65,0.00032876,7,"2024-05-27T13:30:55.113",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047838,1716816655124,-500.0,0.00032876,7,"2024-05-27T13:30:55.124",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047839,1716816655133,-951.65,0.00032876,7,"2024-05-27T13:30:55.133",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047840,1716816655144,-500.0,0.00032876,7,"2024-05-27T13:30:55.144",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047841,1716816655153,-500.0,0.00032876,7,"2024-05-27T13:30:55.153",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047842,1716816655162,-500.0,0.00032876,7,"2024-05-27T13:30:55.162",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047843,1716816655171,-951.65,0.00032876,7,"2024-05-27T13:30:55.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047844,1716816655182,-1651.38,0.00032876,7,"2024-05-27T13:30:55.182",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047845,1716816655191,-500.0,0.00032876,7,"2024-05-27T13:30:55.191",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047846,1716816655201,-951.65,0.00032876,7,"2024-05-27T13:30:55.201",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047847,1716816655210,-1651.38,0.00032876,7,"2024-05-27T13:30:55.210",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047848,1716816655219,-500.0,0.00032876,7,"2024-05-27T13:30:55.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047849,1716816655228,-951.65,0.00032876,7,"2024-05-27T13:30:55.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047850,1716816655237,-1651.38,0.00032876,7,"2024-05-27T13:30:55.237",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047851,1716816655246,-500.0,0.00032876,7,"2024-05-27T13:30:55.246",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047852,1716816655256,-951.65,0.00032876,7,"2024-05-27T13:30:55.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047853,1716816655265,-1651.38,0.00032876,7,"2024-05-27T13:30:55.265",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047854,1716816655275,-500.0,0.00032876,7,"2024-05-27T13:30:55.275",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047855,1716816655284,-951.65,0.00032876,7,"2024-05-27T13:30:55.284",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047856,1716816655294,-1651.38,0.00032876,7,"2024-05-27T13:30:55.294",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047857,1716816655303,-500.0,0.00032876,7,"2024-05-27T13:30:55.303",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047858,1716816655312,-5401.71,0.00032876,7,"2024-05-27T13:30:55.312",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047859,1716816655322,-1651.38,0.00032876,7,"2024-05-27T13:30:55.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047860,1716816655332,-500.0,0.00032876,7,"2024-05-27T13:30:55.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047861,1716816655341,-5401.71,0.00032876,7,"2024-05-27T13:30:55.341",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047862,1716816655350,-1651.38,0.00032876,7,"2024-05-27T13:30:55.350",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047863,1716816655360,-500.0,0.00032876,7,"2024-05-27T13:30:55.360",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047864,1716816655371,-5401.71,0.00032876,7,"2024-05-27T13:30:55.371",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047865,1716816655381,-500.0,0.00032876,7,"2024-05-27T13:30:55.381",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047866,1716816655390,-500.0,0.00032876,7,"2024-05-27T13:30:55.390",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047867,1716816655400,-5401.71,0.00032876,7,"2024-05-27T13:30:55.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047868,1716816655409,-1651.38,0.00032876,7,"2024-05-27T13:30:55.409",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047869,1716816655419,-500.0,0.00032876,7,"2024-05-27T13:30:55.419",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047870,1716816655428,-5401.71,0.00032876,7,"2024-05-27T13:30:55.428",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047871,1716816655437,-500.0,0.00032876,7,"2024-05-27T13:30:55.437",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047872,1716816655446,-1651.38,0.00032876,7,"2024-05-27T13:30:55.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047873,1716816655456,-500.0,0.00032876,7,"2024-05-27T13:30:55.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047874,1716816655466,-5401.71,0.00032876,7,"2024-05-27T13:30:55.466",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047875,1716816655475,-500.0,0.00032876,7,"2024-05-27T13:30:55.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047876,1716816655484,-500.0,0.00032876,7,"2024-05-27T13:30:55.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047877,1716816655494,-1651.38,0.00032876,7,"2024-05-27T13:30:55.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047878,1716816655503,-500.0,0.00032876,7,"2024-05-27T13:30:55.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047879,1716816655512,-5401.71,0.00032876,7,"2024-05-27T13:30:55.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047880,1716816655522,-500.0,0.00032876,7,"2024-05-27T13:30:55.522",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047881,1716816655531,-951.65,0.00032876,7,"2024-05-27T13:30:55.531",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047882,1716816655540,-500.0,0.00032876,7,"2024-05-27T13:30:55.540",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047883,1716816655550,-1651.38,0.00032876,7,"2024-05-27T13:30:55.550",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047884,1716816655559,-500.0,0.00032876,7,"2024-05-27T13:30:55.559",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047885,1716816655568,-5401.71,0.00032876,7,"2024-05-27T13:30:55.568",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047886,1716816655578,-500.0,0.00032876,7,"2024-05-27T13:30:55.578",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047887,1716816655588,-500.0,0.00032876,7,"2024-05-27T13:30:55.588",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047888,1716816655598,-951.65,0.00032876,7,"2024-05-27T13:30:55.598",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047889,1716816655611,-2795.84,0.00032876,7,"2024-05-27T13:30:55.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047890,1716816655623,-1651.38,0.00032876,7,"2024-05-27T13:30:55.623",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047891,1716816655633,-500.0,0.00032876,7,"2024-05-27T13:30:55.633",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047892,1716816655643,-500.0,0.00032876,7,"2024-05-27T13:30:55.643",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047893,1716816655652,-5401.71,0.00032876,7,"2024-05-27T13:30:55.652",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047894,1716816655661,-500.0,0.00032876,7,"2024-05-27T13:30:55.661",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047895,1716816655671,-2795.84,0.00032876,7,"2024-05-27T13:30:55.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047896,1716816655681,-1651.38,0.00032876,7,"2024-05-27T13:30:55.681",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047897,1716816655690,-951.65,0.00032876,7,"2024-05-27T13:30:55.690",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047898,1716816655700,-500.0,0.00032876,7,"2024-05-27T13:30:55.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047899,1716816655709,-500.0,0.00032876,7,"2024-05-27T13:30:55.709",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047900,1716816655718,-5401.71,0.00032876,7,"2024-05-27T13:30:55.718",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047901,1716816655728,-1651.38,0.00032876,7,"2024-05-27T13:30:55.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047902,1716816655737,-2795.84,0.00032876,7,"2024-05-27T13:30:55.737",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047903,1716816655747,-951.65,0.00032876,7,"2024-05-27T13:30:55.747",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047904,1716816655757,-500.0,0.00032876,7,"2024-05-27T13:30:55.757",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047905,1716816655768,-5401.71,0.00032876,7,"2024-05-27T13:30:55.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047906,1716816655777,-500.0,0.00032876,7,"2024-05-27T13:30:55.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047907,1716816655787,-1651.38,0.00032876,7,"2024-05-27T13:30:55.787",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047908,1716816655797,-500.0,0.00032876,7,"2024-05-27T13:30:55.797",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047909,1716816655806,-2795.84,0.00032876,7,"2024-05-27T13:30:55.806",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047910,1716816655816,-951.65,0.00032876,7,"2024-05-27T13:30:55.816",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047911,1716816655826,-500.0,0.00032876,7,"2024-05-27T13:30:55.826",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047912,1716816655836,-5401.71,0.00032876,7,"2024-05-27T13:30:55.836",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047913,1716816655845,-2795.84,0.00032876,7,"2024-05-27T13:30:55.845",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047914,1716816655854,-500.0,0.00032876,7,"2024-05-27T13:30:55.854",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047915,1716816655864,-951.65,0.00032876,7,"2024-05-27T13:30:55.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047916,1716816655875,-500.0,0.00032876,7,"2024-05-27T13:30:55.875",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047917,1716816655885,-5401.71,0.00032876,7,"2024-05-27T13:30:55.885",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047918,1716816655895,-2795.84,0.00032876,7,"2024-05-27T13:30:55.895",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047919,1716816655908,-500.0,0.00032876,7,"2024-05-27T13:30:55.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047920,1716816655918,-500.0,0.00032876,7,"2024-05-27T13:30:55.918",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047921,1716816655928,-500.0,0.00032876,7,"2024-05-27T13:30:55.928",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047922,1716816655937,-951.65,0.00032876,7,"2024-05-27T13:30:55.937",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047923,1716816655947,-5401.71,0.00032876,7,"2024-05-27T13:30:55.947",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047924,1716816655956,-500.0,0.00032876,7,"2024-05-27T13:30:55.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047925,1716816655966,-2795.84,0.00032876,7,"2024-05-27T13:30:55.966",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047926,1716816655975,-500.0,0.00032876,7,"2024-05-27T13:30:55.975",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047927,1716816655986,-637.04,0.00032876,7,"2024-05-27T13:30:55.986",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047928,1716816655995,-5401.71,0.00032876,7,"2024-05-27T13:30:55.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047929,1716816656005,-500.0,0.00032876,7,"2024-05-27T13:30:56.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047930,1716816656014,-2883.61,0.00032876,7,"2024-05-27T13:30:56.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047931,1716816656024,-2795.84,0.00032876,7,"2024-05-27T13:30:56.024",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047932,1716816656033,-500.0,0.00032876,7,"2024-05-27T13:30:56.033",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047933,1716816656043,-5401.71,0.00032876,7,"2024-05-27T13:30:56.043",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047934,1716816656052,-500.0,0.00032876,7,"2024-05-27T13:30:56.052",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047935,1716816656062,-2883.61,0.00032876,7,"2024-05-27T13:30:56.062",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047936,1716816656072,-500.0,0.00032876,7,"2024-05-27T13:30:56.072",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047937,1716816656082,-2883.61,0.00032876,7,"2024-05-27T13:30:56.082",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047938,1716816656091,-2795.84,0.00032876,7,"2024-05-27T13:30:56.091",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047939,1716816656105,-500.0,0.00032876,7,"2024-05-27T13:30:56.105",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047940,1716816656114,-500.0,0.00032876,7,"2024-05-27T13:30:56.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047941,1716816656125,-221.41,0.00032876,7,"2024-05-27T13:30:56.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047942,1716816656135,-646.68542989,0.00032876,7,"2024-05-27T13:30:56.135",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047943,1716816656145,-500.0,0.00032876,7,"2024-05-27T13:30:56.145",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047944,1716816656154,-2883.61,0.00032876,7,"2024-05-27T13:30:56.154",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047945,1716816656163,-2795.84,0.00032876,7,"2024-05-27T13:30:56.163",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047946,1716816656172,-576.16181906,0.00032876,7,"2024-05-27T13:30:56.172",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047947,1716816656184,-2883.61,0.00032876,7,"2024-05-27T13:30:56.184",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047948,1716816656193,-2795.84,0.00032876,7,"2024-05-27T13:30:56.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047949,1716816656202,-2883.61,0.00032876,7,"2024-05-27T13:30:56.202",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047950,1716816656211,-2795.84,0.00032876,7,"2024-05-27T13:30:56.211",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047951,1716816656221,-2883.61,0.00032876,7,"2024-05-27T13:30:56.221",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047952,1716816656230,-2795.84,0.00032876,7,"2024-05-27T13:30:56.230",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047953,1716816656239,-2883.61,0.00032876,7,"2024-05-27T13:30:56.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047954,1716816656248,-2795.84,0.00032876,7,"2024-05-27T13:30:56.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047955,1716816656258,-2883.61,0.00032876,7,"2024-05-27T13:30:56.258",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047956,1716816656268,-1463.41,0.00032876,7,"2024-05-27T13:30:56.268",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047957,1716816656278,-2795.84,0.00032876,7,"2024-05-27T13:30:56.278",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047958,1716816656287,-500.0,0.00032876,7,"2024-05-27T13:30:56.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047959,1716816656296,-2883.61,0.00032876,7,"2024-05-27T13:30:56.296",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047960,1716816656306,-1463.41,0.00032876,7,"2024-05-27T13:30:56.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047961,1716816656316,-2795.84,0.00032876,7,"2024-05-27T13:30:56.316",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047962,1716816656326,-502.48803968,0.00032876,7,"2024-05-27T13:30:56.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047963,1716816656336,-2883.61,0.00032876,7,"2024-05-27T13:30:56.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047964,1716816656345,-1463.41,0.00032876,7,"2024-05-27T13:30:56.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047965,1716816656355,-1463.41,0.00032876,7,"2024-05-27T13:30:56.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047966,1716816656365,-500.0,0.00032876,7,"2024-05-27T13:30:56.365",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047967,1716816656376,-151.0,0.00032876,7,"2024-05-27T13:30:56.376",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047968,1716816656386,-1327.97,0.00032876,7,"2024-05-27T13:30:56.386",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047969,1716816656395,-2883.61,0.00032876,7,"2024-05-27T13:30:56.395",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047970,1716816656405,-1463.41,0.00032876,7,"2024-05-27T13:30:56.405",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047971,1716816656414,-500.0,0.00032876,7,"2024-05-27T13:30:56.414",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047972,1716816656424,-151.0,0.00032876,7,"2024-05-27T13:30:56.424",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047973,1716816656433,-1463.41,0.00032876,7,"2024-05-27T13:30:56.433",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047974,1716816656442,-2883.61,0.00032876,7,"2024-05-27T13:30:56.442",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047975,1716816656452,-1327.97,0.00032876,7,"2024-05-27T13:30:56.452",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047976,1716816656462,-500.0,0.00032876,7,"2024-05-27T13:30:56.462",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047977,1716816656471,-1463.41,0.00032876,7,"2024-05-27T13:30:56.471",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047978,1716816656480,-194.777019,0.00032876,7,"2024-05-27T13:30:56.480",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047979,1716816656490,-2883.61,0.00032876,7,"2024-05-27T13:30:56.490",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047980,1716816656499,-1327.97,0.00032876,7,"2024-05-27T13:30:56.499",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047981,1716816656509,-500.0,0.00032876,7,"2024-05-27T13:30:56.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047982,1716816656518,-615.61,0.00032876,7,"2024-05-27T13:30:56.518",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047983,1716816656527,-1463.41,0.00032876,7,"2024-05-27T13:30:56.527",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047984,1716816656536,-2883.61,0.00032876,7,"2024-05-27T13:30:56.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047985,1716816656546,-1327.97,0.00032876,7,"2024-05-27T13:30:56.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047986,1716816656555,-500.0,0.00032876,7,"2024-05-27T13:30:56.555",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047987,1716816656565,-615.61,0.00032876,7,"2024-05-27T13:30:56.565",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047988,1716816656575,-1463.41,0.00032876,7,"2024-05-27T13:30:56.575",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047989,1716816656584,-1327.97,0.00032876,7,"2024-05-27T13:30:56.584",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047990,1716816656594,-2883.61,0.00032876,7,"2024-05-27T13:30:56.594",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047991,1716816656604,-615.61,0.00032876,7,"2024-05-27T13:30:56.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047992,1716816656614,-1463.41,0.00032876,7,"2024-05-27T13:30:56.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047993,1716816656624,-1327.97,0.00032876,7,"2024-05-27T13:30:56.624",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047994,1716816656634,-615.61,0.00032876,7,"2024-05-27T13:30:56.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047995,1716816656643,-500.0,0.00032876,7,"2024-05-27T13:30:56.643",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047996,1716816656653,-1463.41,0.00032876,7,"2024-05-27T13:30:56.653",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047997,1716816656663,-536.99697817,0.00032876,7,"2024-05-27T13:30:56.663",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047998,1716816656672,-615.61,0.00032876,7,"2024-05-27T13:30:56.672",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328047999,1716816656682,-1463.41,0.00032876,7,"2024-05-27T13:30:56.682",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048000,1716816656691,-500.0,0.00032876,7,"2024-05-27T13:30:56.691",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048001,1716816656701,-500.0,0.00032876,7,"2024-05-27T13:30:56.701",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048002,1716816656710,-1327.97,0.00032876,7,"2024-05-27T13:30:56.710",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048003,1716816656720,-615.61,0.00032876,7,"2024-05-27T13:30:56.720",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048004,1716816656729,-1463.41,0.00032876,7,"2024-05-27T13:30:56.729",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048005,1716816656739,-500.0,0.00032876,7,"2024-05-27T13:30:56.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048006,1716816656748,-1327.97,0.00032876,7,"2024-05-27T13:30:56.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048007,1716816656758,-1463.41,0.00032876,7,"2024-05-27T13:30:56.758",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048008,1716816656768,-500.0,0.00032876,7,"2024-05-27T13:30:56.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048009,1716816656777,-615.61,0.00032876,7,"2024-05-27T13:30:56.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048010,1716816656787,-1327.97,0.00032876,7,"2024-05-27T13:30:56.787",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048011,1716816656796,-500.0,0.00032876,7,"2024-05-27T13:30:56.796",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048012,1716816656806,-615.61,0.00032876,7,"2024-05-27T13:30:56.806",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048013,1716816656817,-1463.41,0.00032876,7,"2024-05-27T13:30:56.817",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048014,1716816656826,-1327.97,0.00032876,7,"2024-05-27T13:30:56.826",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048015,1716816656836,-500.0,0.00032876,7,"2024-05-27T13:30:56.836",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048016,1716816656845,-1463.41,0.00032876,7,"2024-05-27T13:30:56.845",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048017,1716816656855,-615.61,0.00032876,7,"2024-05-27T13:30:56.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048018,1716816656864,-1327.97,0.00032876,7,"2024-05-27T13:30:56.864",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048019,1716816656876,-500.0,0.00032876,7,"2024-05-27T13:30:56.876",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048020,1716816656886,-615.61,0.00032876,7,"2024-05-27T13:30:56.886",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048021,1716816656897,-1327.97,0.00032876,7,"2024-05-27T13:30:56.897",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048022,1716816656906,-500.0,0.00032876,7,"2024-05-27T13:30:56.906",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048023,1716816656915,-615.61,0.00032876,7,"2024-05-27T13:30:56.915",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048024,1716816656924,-1327.97,0.00032876,7,"2024-05-27T13:30:56.924",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048025,1716816656933,-500.0,0.00032876,7,"2024-05-27T13:30:56.933",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048026,1716816656943,-500.0,0.00032876,7,"2024-05-27T13:30:56.943",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048027,1716816656952,-615.61,0.00032876,7,"2024-05-27T13:30:56.952",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048028,1716816656961,-1327.97,0.00032876,7,"2024-05-27T13:30:56.961",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048029,1716816656970,-500.0,0.00032876,7,"2024-05-27T13:30:56.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048030,1716816656980,-500.0,0.00032876,7,"2024-05-27T13:30:56.980",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048031,1716816656989,-615.61,0.00032876,7,"2024-05-27T13:30:56.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048032,1716816656998,-501.49793643,0.00032876,7,"2024-05-27T13:30:56.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048033,1716816657008,-1327.97,0.00032876,7,"2024-05-27T13:30:57.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048034,1716816657017,-500.0,0.00032876,7,"2024-05-27T13:30:57.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048035,1716816657026,-500.0,0.00032876,7,"2024-05-27T13:30:57.026",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048036,1716816657035,-615.61,0.00032876,7,"2024-05-27T13:30:57.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048037,1716816657045,-1327.97,0.00032876,7,"2024-05-27T13:30:57.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048038,1716816657054,-1327.97,0.00032876,7,"2024-05-27T13:30:57.054",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048039,1716816657063,-615.61,0.00032876,7,"2024-05-27T13:30:57.063",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048040,1716816657072,-500.0,0.00032876,7,"2024-05-27T13:30:57.072",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048041,1716816657082,-500.0,0.00032876,7,"2024-05-27T13:30:57.082",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048042,1716816657091,-500.0,0.00032876,7,"2024-05-27T13:30:57.091",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048043,1716816657103,-500.0,0.00032876,7,"2024-05-27T13:30:57.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048044,1716816657113,-500.0,0.00032876,7,"2024-05-27T13:30:57.113",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048045,1716816657123,-500.0,0.00032876,7,"2024-05-27T13:30:57.123",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048046,1716816657132,-500.0,0.00032876,7,"2024-05-27T13:30:57.132",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048047,1716816657141,-500.0,0.00032876,7,"2024-05-27T13:30:57.141",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048048,1716816657150,-500.0,0.00032876,7,"2024-05-27T13:30:57.150",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048049,1716816657159,-500.0,0.00032876,7,"2024-05-27T13:30:57.159",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048050,1716816657169,-500.0,0.00032876,7,"2024-05-27T13:30:57.169",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048051,1716816657178,-500.0,0.00032876,7,"2024-05-27T13:30:57.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048052,1716816657187,-500.0,0.00032876,7,"2024-05-27T13:30:57.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048053,1716816657197,-500.0,0.00032876,7,"2024-05-27T13:30:57.197",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048054,1716816657207,-500.0,0.00032876,7,"2024-05-27T13:30:57.207",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048055,1716816657215,-500.0,0.00032876,7,"2024-05-27T13:30:57.215",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048056,1716816657225,-500.0,0.00032876,7,"2024-05-27T13:30:57.225",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048057,1716816657234,-500.0,0.00032876,7,"2024-05-27T13:30:57.234",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048058,1716816657243,-500.0,0.00032876,7,"2024-05-27T13:30:57.243",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048059,1716816657252,-500.0,0.00032876,7,"2024-05-27T13:30:57.252",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048060,1716816657262,-187.72,0.00032876,7,"2024-05-27T13:30:57.262",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048061,1716816657271,-500.0,0.00032876,7,"2024-05-27T13:30:57.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048062,1716816657280,-500.0,0.00032876,7,"2024-05-27T13:30:57.280",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048063,1716816657290,-500.0,0.00032876,7,"2024-05-27T13:30:57.290",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048064,1716816657299,-500.0,0.00032876,7,"2024-05-27T13:30:57.299",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048065,1716816657308,-621.21,0.00032876,7,"2024-05-27T13:30:57.308",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048066,1716816657317,-500.0,0.00032876,7,"2024-05-27T13:30:57.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048067,1716816657326,-500.0,0.00032876,7,"2024-05-27T13:30:57.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048068,1716816657335,-621.21,0.00032876,7,"2024-05-27T13:30:57.335",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048069,1716816657457,-511.35062178,0.00032876,7,"2024-05-27T13:30:57.457",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048070,1716816657479,-500.0,0.00032876,7,"2024-05-27T13:30:57.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048071,1716816657489,-4519.89,0.00032876,7,"2024-05-27T13:30:57.489",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048072,1716816657498,-621.21,0.00032876,7,"2024-05-27T13:30:57.498",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048073,1716816657508,-500.0,0.00032876,7,"2024-05-27T13:30:57.508",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048074,1716816657517,-4519.89,0.00032876,7,"2024-05-27T13:30:57.517",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048075,1716816657527,-500.0,0.00032876,7,"2024-05-27T13:30:57.527",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048076,1716816657536,-621.21,0.00032876,7,"2024-05-27T13:30:57.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048077,1716816657546,-500.0,0.00032876,7,"2024-05-27T13:30:57.546",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048078,1716816657555,-500.0,0.00032876,7,"2024-05-27T13:30:57.555",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048079,1716816657565,-4519.89,0.00032876,7,"2024-05-27T13:30:57.565",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048080,1716816657574,-621.21,0.00032876,7,"2024-05-27T13:30:57.574",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048081,1716816657584,-500.0,0.00032876,7,"2024-05-27T13:30:57.584",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048082,1716816657593,-4519.89,0.00032876,7,"2024-05-27T13:30:57.593",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048083,1716816657603,-500.0,0.00032876,7,"2024-05-27T13:30:57.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048084,1716816657612,-621.21,0.00032876,7,"2024-05-27T13:30:57.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048085,1716816657623,-500.0,0.00032876,7,"2024-05-27T13:30:57.623",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048086,1716816657632,-4519.89,0.00032876,7,"2024-05-27T13:30:57.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048087,1716816657641,-621.21,0.00032876,7,"2024-05-27T13:30:57.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048088,1716816657650,-500.0,0.00032876,7,"2024-05-27T13:30:57.650",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048089,1716816657659,-4519.89,0.00032876,7,"2024-05-27T13:30:57.659",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048090,1716816657668,-500.0,0.00032876,7,"2024-05-27T13:30:57.668",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048091,1716816657678,-621.21,0.00032876,7,"2024-05-27T13:30:57.678",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048092,1716816657687,-500.0,0.00032876,7,"2024-05-27T13:30:57.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048093,1716816657696,-4519.89,0.00032876,7,"2024-05-27T13:30:57.696",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048094,1716816657705,-500.0,0.00032876,7,"2024-05-27T13:30:57.705",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048095,1716816657714,-500.0,0.00032876,7,"2024-05-27T13:30:57.714",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048096,1716816657723,-500.0,0.00032876,7,"2024-05-27T13:30:57.723",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048097,1716816657732,-4519.89,0.00032876,7,"2024-05-27T13:30:57.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048098,1716816657741,-621.21,0.00032876,7,"2024-05-27T13:30:57.741",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048099,1716816657750,-500.0,0.00032876,7,"2024-05-27T13:30:57.750",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048100,1716816657759,-4519.89,0.00032876,7,"2024-05-27T13:30:57.759",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048101,1716816657768,-500.0,0.00032876,7,"2024-05-27T13:30:57.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048102,1716816657777,-500.0,0.00032876,7,"2024-05-27T13:30:57.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048103,1716816657786,-500.0,0.00032876,7,"2024-05-27T13:30:57.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048104,1716816657795,-500.0,0.00032876,7,"2024-05-27T13:30:57.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048105,1716816657805,-4519.89,0.00032876,7,"2024-05-27T13:30:57.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048106,1716816657814,-621.21,0.00032876,7,"2024-05-27T13:30:57.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048107,1716816657823,-500.0,0.00032876,7,"2024-05-27T13:30:57.823",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048108,1716816657832,-4519.89,0.00032876,7,"2024-05-27T13:30:57.832",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048109,1716816657842,-500.0,0.00032876,7,"2024-05-27T13:30:57.842",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048110,1716816657851,-621.21,0.00032876,7,"2024-05-27T13:30:57.851",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048111,1716816657860,-4519.89,0.00032876,7,"2024-05-27T13:30:57.860",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048112,1716816657872,-500.0,0.00032876,7,"2024-05-27T13:30:57.872",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048113,1716816657882,-500.0,0.00032876,7,"2024-05-27T13:30:57.882",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048114,1716816657890,-621.21,0.00032876,7,"2024-05-27T13:30:57.890",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048115,1716816657900,-4519.89,0.00032876,7,"2024-05-27T13:30:57.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048116,1716816657909,-500.0,0.00032876,7,"2024-05-27T13:30:57.909",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048117,1716816657919,-500.0,0.00032876,7,"2024-05-27T13:30:57.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048118,1716816657928,-621.21,0.00032876,7,"2024-05-27T13:30:57.928",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048119,1716816657938,-500.0,0.00032876,7,"2024-05-27T13:30:57.938",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048120,1716816657947,-500.0,0.00032876,7,"2024-05-27T13:30:57.947",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048121,1716816657956,-662.32,0.00032876,7,"2024-05-27T13:30:57.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048122,1716816657965,-621.21,0.00032876,7,"2024-05-27T13:30:57.965",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048123,1716816657974,-500.0,0.00032876,7,"2024-05-27T13:30:57.974",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048124,1716816657984,-500.0,0.00032876,7,"2024-05-27T13:30:57.984",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048125,1716816657993,-662.32,0.00032876,7,"2024-05-27T13:30:57.993",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048126,1716816658002,-4519.89,0.00032876,7,"2024-05-27T13:30:58.002",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048127,1716816658011,-621.21,0.00032876,7,"2024-05-27T13:30:58.011",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048128,1716816658020,-313.36,0.00032876,7,"2024-05-27T13:30:58.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048129,1716816658030,-662.32,0.00032876,7,"2024-05-27T13:30:58.030",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048130,1716816658039,-621.21,0.00032876,7,"2024-05-27T13:30:58.039",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048131,1716816658048,-4519.89,0.00032876,7,"2024-05-27T13:30:58.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048132,1716816658058,-662.32,0.00032876,7,"2024-05-27T13:30:58.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048133,1716816658067,-621.21,0.00032876,7,"2024-05-27T13:30:58.067",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048134,1716816658076,-4519.89,0.00032876,7,"2024-05-27T13:30:58.076",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048135,1716816658086,-662.32,0.00032876,7,"2024-05-27T13:30:58.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048136,1716816658096,-662.32,0.00032876,7,"2024-05-27T13:30:58.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048137,1716816658109,-662.32,0.00032876,7,"2024-05-27T13:30:58.109",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048138,1716816658119,-500.0,0.00032876,7,"2024-05-27T13:30:58.119",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048139,1716816658128,-662.32,0.00032876,7,"2024-05-27T13:30:58.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048140,1716816658139,-500.0,0.00032876,7,"2024-05-27T13:30:58.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048141,1716816658148,-662.32,0.00032876,7,"2024-05-27T13:30:58.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048142,1716816658157,-500.0,0.00032876,7,"2024-05-27T13:30:58.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048143,1716816658166,-662.32,0.00032876,7,"2024-05-27T13:30:58.166",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048144,1716816658175,-500.0,0.00032876,7,"2024-05-27T13:30:58.175",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048145,1716816658187,-662.32,0.00032876,7,"2024-05-27T13:30:58.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048146,1716816658196,-500.0,0.00032876,7,"2024-05-27T13:30:58.196",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048147,1716816658205,-500.0,0.00032876,7,"2024-05-27T13:30:58.205",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048148,1716816658214,-662.32,0.00032876,7,"2024-05-27T13:30:58.214",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048149,1716816658224,-500.0,0.00032876,7,"2024-05-27T13:30:58.224",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048150,1716816658233,-662.32,0.00032876,7,"2024-05-27T13:30:58.233",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048151,1716816658242,-500.0,0.00032876,7,"2024-05-27T13:30:58.242",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048152,1716816658251,-1883.5,0.00032876,7,"2024-05-27T13:30:58.251",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048153,1716816658260,-500.0,0.00032876,7,"2024-05-27T13:30:58.260",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048154,1716816658269,-1883.5,0.00032876,7,"2024-05-27T13:30:58.269",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048155,1716816658278,-1883.5,0.00032876,7,"2024-05-27T13:30:58.278",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048156,1716816658288,-500.0,0.00032876,7,"2024-05-27T13:30:58.288",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048157,1716816658297,-1883.5,0.00032876,7,"2024-05-27T13:30:58.297",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048158,1716816658306,-662.32,0.00032876,7,"2024-05-27T13:30:58.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048159,1716816658316,-500.0,0.00032876,7,"2024-05-27T13:30:58.316",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048160,1716816658325,-1883.5,0.00032876,7,"2024-05-27T13:30:58.325",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048161,1716816658334,-662.32,0.00032876,7,"2024-05-27T13:30:58.334",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048162,1716816658343,-500.0,0.00032876,7,"2024-05-27T13:30:58.343",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048163,1716816658353,-662.32,0.00032876,7,"2024-05-27T13:30:58.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048164,1716816658362,-500.0,0.00032876,7,"2024-05-27T13:30:58.362",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048165,1716816658373,-1883.5,0.00032876,7,"2024-05-27T13:30:58.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048166,1716816658382,-500.0,0.00032876,7,"2024-05-27T13:30:58.382",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048167,1716816658391,-1883.5,0.00032876,7,"2024-05-27T13:30:58.391",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048168,1716816658400,-500.0,0.00032876,7,"2024-05-27T13:30:58.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048169,1716816658409,-1883.5,0.00032876,7,"2024-05-27T13:30:58.409",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048170,1716816658419,-500.0,0.00032876,7,"2024-05-27T13:30:58.419",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048171,1716816658428,-1883.5,0.00032876,7,"2024-05-27T13:30:58.428",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048172,1716816658437,-314.25,0.00032876,7,"2024-05-27T13:30:58.437",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048173,1716816658446,-1883.5,0.00032876,7,"2024-05-27T13:30:58.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048174,1716816658455,-1883.5,0.00032876,7,"2024-05-27T13:30:58.455",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048175,1716816658464,-1883.5,0.00032876,7,"2024-05-27T13:30:58.464",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048176,1716816658475,-1883.5,0.00032876,7,"2024-05-27T13:30:58.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048177,1716816658484,-524.6,0.00032876,7,"2024-05-27T13:30:58.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048178,1716816658493,-1883.5,0.00032876,7,"2024-05-27T13:30:58.493",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048179,1716816658502,-1883.5,0.00032876,7,"2024-05-27T13:30:58.502",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048180,1716816658511,-1883.5,0.00032876,7,"2024-05-27T13:30:58.511",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048181,1716816658520,-922.26,0.00032876,7,"2024-05-27T13:30:58.520",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048182,1716816658529,-922.26,0.00032876,7,"2024-05-27T13:30:58.529",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048183,1716816658538,-848.94,0.00032876,7,"2024-05-27T13:30:58.538",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048184,1716816658547,-922.26,0.00032876,7,"2024-05-27T13:30:58.547",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048185,1716816658556,-848.94,0.00032876,7,"2024-05-27T13:30:58.556",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048186,1716816658565,-922.26,0.00032876,7,"2024-05-27T13:30:58.565",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048187,1716816658575,-848.94,0.00032876,7,"2024-05-27T13:30:58.575",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048188,1716816658583,-922.26,0.00032876,7,"2024-05-27T13:30:58.583",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048189,1716816658595,-548.74,0.00032876,7,"2024-05-27T13:30:58.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048190,1716816658604,-848.94,0.00032876,7,"2024-05-27T13:30:58.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048191,1716816658614,-922.26,0.00032876,7,"2024-05-27T13:30:58.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048192,1716816658625,-848.94,0.00032876,7,"2024-05-27T13:30:58.625",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048193,1716816658634,-848.94,0.00032876,7,"2024-05-27T13:30:58.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048194,1716816658644,-922.26,0.00032876,7,"2024-05-27T13:30:58.644",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048195,1716816658653,-848.94,0.00032876,7,"2024-05-27T13:30:58.653",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048196,1716816658662,-922.26,0.00032876,7,"2024-05-27T13:30:58.662",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048197,1716816658672,-4673.83,0.00032876,7,"2024-05-27T13:30:58.672",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048198,1716816658681,-4673.83,0.00032876,7,"2024-05-27T13:30:58.681",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048199,1716816658691,-922.26,0.00032876,7,"2024-05-27T13:30:58.691",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048200,1716816658700,-848.94,0.00032876,7,"2024-05-27T13:30:58.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048201,1716816658710,-4673.83,0.00032876,7,"2024-05-27T13:30:58.710",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048202,1716816658719,-922.26,0.00032876,7,"2024-05-27T13:30:58.719",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048203,1716816658728,-500.0,0.00032876,7,"2024-05-27T13:30:58.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048204,1716816658738,-4673.83,0.00032876,7,"2024-05-27T13:30:58.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048205,1716816658747,-922.26,0.00032876,7,"2024-05-27T13:30:58.747",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048206,1716816658756,-848.94,0.00032876,7,"2024-05-27T13:30:58.756",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048207,1716816658765,-500.0,0.00032876,7,"2024-05-27T13:30:58.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048208,1716816658774,-4673.83,0.00032876,7,"2024-05-27T13:30:58.774",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048209,1716816658783,-922.26,0.00032876,7,"2024-05-27T13:30:58.783",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048210,1716816658794,-848.94,0.00032876,7,"2024-05-27T13:30:58.794",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048211,1716816658804,-500.0,0.00032876,7,"2024-05-27T13:30:58.804",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048212,1716816658813,-4673.83,0.00032876,7,"2024-05-27T13:30:58.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048213,1716816658822,-922.26,0.00032876,7,"2024-05-27T13:30:58.822",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048214,1716816658831,-500.0,0.00032876,7,"2024-05-27T13:30:58.831",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048215,1716816658840,-848.94,0.00032876,7,"2024-05-27T13:30:58.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048216,1716816658849,-4673.83,0.00032876,7,"2024-05-27T13:30:58.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048217,1716816658858,-922.26,0.00032876,7,"2024-05-27T13:30:58.858",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048218,1716816658868,-4673.83,0.00032876,7,"2024-05-27T13:30:58.868",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048219,1716816658877,-500.0,0.00032876,7,"2024-05-27T13:30:58.877",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048220,1716816658885,-848.94,0.00032876,7,"2024-05-27T13:30:58.885",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048221,1716816658894,-922.26,0.00032876,7,"2024-05-27T13:30:58.894",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048222,1716816658903,-500.0,0.00032876,7,"2024-05-27T13:30:58.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048223,1716816658913,-848.94,0.00032876,7,"2024-05-27T13:30:58.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048224,1716816658922,-500.0,0.00032876,7,"2024-05-27T13:30:58.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048225,1716816658932,-848.94,0.00032876,7,"2024-05-27T13:30:58.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048226,1716816658941,-500.0,0.00032876,7,"2024-05-27T13:30:58.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048227,1716816658950,-500.0,0.00032876,7,"2024-05-27T13:30:58.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048228,1716816658959,-848.94,0.00032876,7,"2024-05-27T13:30:58.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048229,1716816658968,-500.0,0.00032876,7,"2024-05-27T13:30:58.968",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048230,1716816658978,-792.53,0.00032876,7,"2024-05-27T13:30:58.978",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048231,1716816658987,-500.0,0.00032876,7,"2024-05-27T13:30:58.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048232,1716816658996,-792.53,0.00032876,7,"2024-05-27T13:30:58.996",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048233,1716816659005,-500.0,0.00032876,7,"2024-05-27T13:30:59.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048234,1716816659014,-500.0,0.00032876,7,"2024-05-27T13:30:59.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048235,1716816659023,-500.0,0.00032876,7,"2024-05-27T13:30:59.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048236,1716816659032,-500.0,0.00032876,7,"2024-05-27T13:30:59.032",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048237,1716816659041,-500.0,0.00032876,7,"2024-05-27T13:30:59.041",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048238,1716816659050,-792.53,0.00032876,7,"2024-05-27T13:30:59.050",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048239,1716816659059,-500.0,0.00032876,7,"2024-05-27T13:30:59.059",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048240,1716816659069,-500.0,0.00032876,7,"2024-05-27T13:30:59.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048241,1716816659078,-500.0,0.00032876,7,"2024-05-27T13:30:59.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048242,1716816659088,-500.0,0.00032876,7,"2024-05-27T13:30:59.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048243,1716816659099,-500.0,0.00032876,7,"2024-05-27T13:30:59.099",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048244,1716816659114,-792.53,0.00032876,7,"2024-05-27T13:30:59.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048245,1716816659128,-1236.25,0.00032876,7,"2024-05-27T13:30:59.128",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048246,1716816659137,-500.0,0.00032876,7,"2024-05-27T13:30:59.137",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048247,1716816659148,-792.53,0.00032876,7,"2024-05-27T13:30:59.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048248,1716816659157,-500.0,0.00032876,7,"2024-05-27T13:30:59.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048249,1716816659167,-1236.25,0.00032876,7,"2024-05-27T13:30:59.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048250,1716816659177,-792.53,0.00032876,7,"2024-05-27T13:30:59.177",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048251,1716816659189,-500.0,0.00032876,7,"2024-05-27T13:30:59.189",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048252,1716816659199,-1672.35,0.00032876,7,"2024-05-27T13:30:59.199",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048253,1716816659208,-1236.25,0.00032876,7,"2024-05-27T13:30:59.208",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048254,1716816659218,-500.0,0.00032876,7,"2024-05-27T13:30:59.218",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048255,1716816659228,-1672.35,0.00032876,7,"2024-05-27T13:30:59.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048256,1716816659237,-792.53,0.00032876,7,"2024-05-27T13:30:59.237",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048257,1716816659247,-500.0,0.00032876,7,"2024-05-27T13:30:59.247",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048258,1716816659256,-1236.25,0.00032876,7,"2024-05-27T13:30:59.256",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048259,1716816659265,-1672.35,0.00032876,7,"2024-05-27T13:30:59.265",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048260,1716816659275,-1236.25,0.00032876,7,"2024-05-27T13:30:59.275",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048261,1716816659285,-285.78,0.00032876,7,"2024-05-27T13:30:59.285",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048262,1716816659294,-792.53,0.00032876,7,"2024-05-27T13:30:59.294",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048263,1716816659303,-1672.35,0.00032876,7,"2024-05-27T13:30:59.303",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048264,1716816659312,-1236.25,0.00032876,7,"2024-05-27T13:30:59.312",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048265,1716816659322,-792.53,0.00032876,7,"2024-05-27T13:30:59.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048266,1716816659331,-1672.35,0.00032876,7,"2024-05-27T13:30:59.331",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048267,1716816659340,-1236.25,0.00032876,7,"2024-05-27T13:30:59.340",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048268,1716816659349,-792.53,0.00032876,7,"2024-05-27T13:30:59.349",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048269,1716816659358,-1672.35,0.00032876,7,"2024-05-27T13:30:59.358",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048270,1716816659371,-1236.25,0.00032876,7,"2024-05-27T13:30:59.371",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048271,1716816659380,-792.53,0.00032876,7,"2024-05-27T13:30:59.380",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048272,1716816659391,-1672.35,0.00032876,7,"2024-05-27T13:30:59.391",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048273,1716816659400,-1236.25,0.00032876,7,"2024-05-27T13:30:59.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048274,1716816659410,-500.0,0.00032876,7,"2024-05-27T13:30:59.410",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048275,1716816659419,-792.53,0.00032876,7,"2024-05-27T13:30:59.419",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048276,1716816659428,-1672.35,0.00032876,7,"2024-05-27T13:30:59.428",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048277,1716816659437,-792.53,0.00032876,7,"2024-05-27T13:30:59.437",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048278,1716816659446,-1236.25,0.00032876,7,"2024-05-27T13:30:59.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048279,1716816659455,-500.0,0.00032876,7,"2024-05-27T13:30:59.455",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048280,1716816659465,-1672.35,0.00032876,7,"2024-05-27T13:30:59.465",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048281,1716816659474,-792.53,0.00032876,7,"2024-05-27T13:30:59.474",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048282,1716816659483,-500.0,0.00032876,7,"2024-05-27T13:30:59.483",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048283,1716816659492,-1236.25,0.00032876,7,"2024-05-27T13:30:59.492",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048284,1716816659501,-1672.35,0.00032876,7,"2024-05-27T13:30:59.501",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048285,1716816659511,-500.0,0.00032876,7,"2024-05-27T13:30:59.511",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048286,1716816659520,-1236.25,0.00032876,7,"2024-05-27T13:30:59.520",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048287,1716816659529,-1672.35,0.00032876,7,"2024-05-27T13:30:59.529",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048288,1716816659645,-168.11,0.00032876,7,"2024-05-27T13:30:59.645",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048289,1716816659658,-792.53,0.00032876,7,"2024-05-27T13:30:59.658",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048290,1716816659668,-1236.25,0.00032876,7,"2024-05-27T13:30:59.668",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048291,1716816659677,-1672.35,0.00032876,7,"2024-05-27T13:30:59.677",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048292,1716816659687,-1436.5,0.00032876,7,"2024-05-27T13:30:59.687",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048293,1716816659697,-792.53,0.00032876,7,"2024-05-27T13:30:59.697",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048294,1716816659706,-1236.25,0.00032876,7,"2024-05-27T13:30:59.706",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048295,1716816659715,-1755.29,0.00032876,7,"2024-05-27T13:30:59.715",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048296,1716816659724,-1672.35,0.00032876,7,"2024-05-27T13:30:59.724",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048297,1716816659734,-1236.25,0.00032876,7,"2024-05-27T13:30:59.734",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048298,1716816659743,-1672.35,0.00032876,7,"2024-05-27T13:30:59.743",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048299,1716816659753,-1436.5,0.00032876,7,"2024-05-27T13:30:59.753",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048300,1716816659762,-1236.25,0.00032876,7,"2024-05-27T13:30:59.762",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048301,1716816659775,-1672.35,0.00032876,7,"2024-05-27T13:30:59.775",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048302,1716816659784,-1755.29,0.00032876,7,"2024-05-27T13:30:59.784",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048303,1716816659794,-1755.29,0.00032876,7,"2024-05-27T13:30:59.794",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048304,1716816659803,-1436.5,0.00032876,7,"2024-05-27T13:30:59.803",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048305,1716816659812,-1236.25,0.00032876,7,"2024-05-27T13:30:59.812",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048306,1716816659821,-1755.29,0.00032876,7,"2024-05-27T13:30:59.821",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048307,1716816659830,-1672.35,0.00032876,7,"2024-05-27T13:30:59.830",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048308,1716816659840,-1436.5,0.00032876,7,"2024-05-27T13:30:59.840",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048309,1716816659849,-1755.29,0.00032876,7,"2024-05-27T13:30:59.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048310,1716816659859,-1436.5,0.00032876,7,"2024-05-27T13:30:59.859",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048311,1716816659872,-1755.29,0.00032876,7,"2024-05-27T13:30:59.872",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048312,1716816659882,-1436.5,0.00032876,7,"2024-05-27T13:30:59.882",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048313,1716816659891,-1755.29,0.00032876,7,"2024-05-27T13:30:59.891",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048314,1716816659900,-1436.5,0.00032876,7,"2024-05-27T13:30:59.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048315,1716816659909,-1755.29,0.00032876,7,"2024-05-27T13:30:59.909",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048316,1716816659918,-1436.5,0.00032876,7,"2024-05-27T13:30:59.918",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048317,1716816659927,-1755.29,0.00032876,7,"2024-05-27T13:30:59.927",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048318,1716816659935,-1436.5,0.00032876,7,"2024-05-27T13:30:59.935",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048319,1716816659944,-214.74003539,0.00032876,7,"2024-05-27T13:30:59.944",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048320,1716816659953,-1755.29,0.00032876,7,"2024-05-27T13:30:59.953",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048321,1716816659963,-1436.5,0.00032876,7,"2024-05-27T13:30:59.963",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048322,1716816659972,-1755.29,0.00032876,7,"2024-05-27T13:30:59.972",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048323,1716816659981,-1436.5,0.00032876,7,"2024-05-27T13:30:59.981",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048324,1716816659990,-1436.5,0.00032876,7,"2024-05-27T13:30:59.990",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048325,1716816659999,-500.0,0.00032876,7,"2024-05-27T13:30:59.999",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048326,1716816660008,-1755.29,0.00032876,7,"2024-05-27T13:31:00.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048327,1716816660018,-1436.5,0.00032876,7,"2024-05-27T13:31:00.018",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048328,1716816660027,-500.0,0.00032876,7,"2024-05-27T13:31:00.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048329,1716816660036,-1755.29,0.00032876,7,"2024-05-27T13:31:00.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048330,1716816660045,-1436.5,0.00032876,7,"2024-05-27T13:31:00.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048331,1716816660054,-500.0,0.00032876,7,"2024-05-27T13:31:00.054",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048332,1716816660064,-500.0,0.00032876,7,"2024-05-27T13:31:00.064",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048333,1716816660074,-1755.29,0.00032876,7,"2024-05-27T13:31:00.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048334,1716816660083,-1436.5,0.00032876,7,"2024-05-27T13:31:00.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048335,1716816660092,-500.0,0.00032876,7,"2024-05-27T13:31:00.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048336,1716816660107,-500.0,0.00032876,7,"2024-05-27T13:31:00.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048337,1716816660120,-1755.29,0.00032876,7,"2024-05-27T13:31:00.120",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048338,1716816660129,-500.0,0.00032876,7,"2024-05-27T13:31:00.129",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048339,1716816660139,-500.0,0.00032876,7,"2024-05-27T13:31:00.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048340,1716816660148,-679.73,0.00032876,7,"2024-05-27T13:31:00.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048341,1716816660157,-1755.29,0.00032876,7,"2024-05-27T13:31:00.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048342,1716816660167,-500.0,0.00032876,7,"2024-05-27T13:31:00.167",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048343,1716816660178,-679.73,0.00032876,7,"2024-05-27T13:31:00.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048344,1716816660187,-500.0,0.00032876,7,"2024-05-27T13:31:00.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048345,1716816660196,-500.0,0.00032876,7,"2024-05-27T13:31:00.196",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048346,1716816660206,-679.73,0.00032876,7,"2024-05-27T13:31:00.206",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048347,1716816660215,-500.0,0.00032876,7,"2024-05-27T13:31:00.215",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048348,1716816660224,-500.0,0.00032876,7,"2024-05-27T13:31:00.224",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048349,1716816660234,-500.0,0.00032876,7,"2024-05-27T13:31:00.234",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048350,1716816660244,-500.0,0.00032876,7,"2024-05-27T13:31:00.244",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048351,1716816660253,-500.0,0.00032876,7,"2024-05-27T13:31:00.253",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048352,1716816660263,-500.0,0.00032876,7,"2024-05-27T13:31:00.263",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048353,1716816660272,-679.73,0.00032876,7,"2024-05-27T13:31:00.272",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048354,1716816660283,-500.0,0.00032876,7,"2024-05-27T13:31:00.283",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048355,1716816660293,-500.0,0.00032876,7,"2024-05-27T13:31:00.293",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048356,1716816660303,-3056.59,0.00032876,7,"2024-05-27T13:31:00.303",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048357,1716816660313,-500.0,0.00032876,7,"2024-05-27T13:31:00.313",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048358,1716816660323,-679.73,0.00032876,7,"2024-05-27T13:31:00.323",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048359,1716816660333,-500.0,0.00032876,7,"2024-05-27T13:31:00.333",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048360,1716816660342,-3056.59,0.00032876,7,"2024-05-27T13:31:00.342",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048361,1716816660352,-500.0,0.00032876,7,"2024-05-27T13:31:00.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048362,1716816660362,-679.73,0.00032876,7,"2024-05-27T13:31:00.362",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048363,1716816660375,-500.0,0.00032876,7,"2024-05-27T13:31:00.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048364,1716816660384,-500.0,0.00032876,7,"2024-05-27T13:31:00.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048365,1716816660393,-679.73,0.00032876,7,"2024-05-27T13:31:00.393",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048366,1716816660403,-500.0,0.00032876,7,"2024-05-27T13:31:00.403",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048367,1716816660422,-3056.59,0.00032876,7,"2024-05-27T13:31:00.422",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048368,1716816660433,-2041.45,0.00032876,7,"2024-05-27T13:31:00.433",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048369,1716816660444,-500.0,0.00032876,7,"2024-05-27T13:31:00.444",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048370,1716816660454,-500.0,0.00032876,7,"2024-05-27T13:31:00.454",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048371,1716816660464,-500.0,0.00032876,7,"2024-05-27T13:31:00.464",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048372,1716816660475,-3056.59,0.00032876,7,"2024-05-27T13:31:00.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048373,1716816660484,-679.73,0.00032876,7,"2024-05-27T13:31:00.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048374,1716816660494,-500.0,0.00032876,7,"2024-05-27T13:31:00.494",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048375,1716816660504,-2041.45,0.00032876,7,"2024-05-27T13:31:00.504",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048376,1716816660514,-500.0,0.00032876,7,"2024-05-27T13:31:00.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048377,1716816660523,-500.0,0.00032876,7,"2024-05-27T13:31:00.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048378,1716816660533,-679.73,0.00032876,7,"2024-05-27T13:31:00.533",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048379,1716816660543,-3056.59,0.00032876,7,"2024-05-27T13:31:00.543",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048380,1716816660552,-500.0,0.00032876,7,"2024-05-27T13:31:00.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048381,1716816660563,-2041.45,0.00032876,7,"2024-05-27T13:31:00.563",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048382,1716816660572,-500.0,0.00032876,7,"2024-05-27T13:31:00.572",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048383,1716816660582,-679.73,0.00032876,7,"2024-05-27T13:31:00.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048384,1716816660593,-3056.59,0.00032876,7,"2024-05-27T13:31:00.593",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048385,1716816660602,-2041.45,0.00032876,7,"2024-05-27T13:31:00.602",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048386,1716816660612,-500.0,0.00032876,7,"2024-05-27T13:31:00.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048387,1716816660624,-3056.59,0.00032876,7,"2024-05-27T13:31:00.624",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048388,1716816660634,-2041.45,0.00032876,7,"2024-05-27T13:31:00.634",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048389,1716816660644,-500.0,0.00032876,7,"2024-05-27T13:31:00.644",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048390,1716816660654,-500.0,0.00032876,7,"2024-05-27T13:31:00.654",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048391,1716816660664,-3056.59,0.00032876,7,"2024-05-27T13:31:00.664",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048392,1716816660674,-679.73,0.00032876,7,"2024-05-27T13:31:00.674",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048393,1716816660683,-500.0,0.00032876,7,"2024-05-27T13:31:00.683",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048394,1716816660693,-2041.45,0.00032876,7,"2024-05-27T13:31:00.693",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048395,1716816660702,-500.0,0.00032876,7,"2024-05-27T13:31:00.702",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048396,1716816660712,-500.0,0.00032876,7,"2024-05-27T13:31:00.712",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048397,1716816660721,-3056.59,0.00032876,7,"2024-05-27T13:31:00.721",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048398,1716816660730,-679.73,0.00032876,7,"2024-05-27T13:31:00.730",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048399,1716816660739,-500.0,0.00032876,7,"2024-05-27T13:31:00.739",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048400,1716816660748,-2041.45,0.00032876,7,"2024-05-27T13:31:00.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048401,1716816660757,-623.8717649,0.00032876,7,"2024-05-27T13:31:00.757",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048402,1716816660766,-432.36,0.00032876,7,"2024-05-27T13:31:00.766",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048403,1716816660776,-3056.59,0.00032876,7,"2024-05-27T13:31:00.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048404,1716816660785,-679.73,0.00032876,7,"2024-05-27T13:31:00.785",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048405,1716816660795,-500.0,0.00032876,7,"2024-05-27T13:31:00.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048406,1716816660805,-2041.45,0.00032876,7,"2024-05-27T13:31:00.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048407,1716816660815,-3056.59,0.00032876,7,"2024-05-27T13:31:00.815",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048408,1716816660825,-679.73,0.00032876,7,"2024-05-27T13:31:00.825",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048409,1716816660834,-500.0,0.00032876,7,"2024-05-27T13:31:00.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048410,1716816660844,-2041.45,0.00032876,7,"2024-05-27T13:31:00.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048411,1716816660853,-3056.59,0.00032876,7,"2024-05-27T13:31:00.853",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048412,1716816660863,-679.73,0.00032876,7,"2024-05-27T13:31:00.863",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048413,1716816660874,-500.0,0.00032876,7,"2024-05-27T13:31:00.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048414,1716816660884,-2041.45,0.00032876,7,"2024-05-27T13:31:00.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048415,1716816660894,-679.73,0.00032876,7,"2024-05-27T13:31:00.894",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048416,1716816660904,-3056.59,0.00032876,7,"2024-05-27T13:31:00.904",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048417,1716816660913,-500.0,0.00032876,7,"2024-05-27T13:31:00.913",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048418,1716816660922,-500.0,0.00032876,7,"2024-05-27T13:31:00.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048419,1716816660932,-3056.59,0.00032876,7,"2024-05-27T13:31:00.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048420,1716816660942,-500.0,0.00032876,7,"2024-05-27T13:31:00.942",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048421,1716816660952,-2041.45,0.00032876,7,"2024-05-27T13:31:00.952",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048422,1716816660962,-500.0,0.00032876,7,"2024-05-27T13:31:00.962",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048423,1716816660972,-3056.59,0.00032876,7,"2024-05-27T13:31:00.972",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048425,1716816660982,-500.0,0.00032876,7,"2024-05-27T13:31:00.982",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048426,1716816660992,-500.0,0.00032876,7,"2024-05-27T13:31:00.992",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048427,1716816661002,-500.0,0.00032876,7,"2024-05-27T13:31:01.002",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048428,1716816661011,-500.0,0.00032876,7,"2024-05-27T13:31:01.011",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048429,1716816661021,-3056.59,0.00032876,7,"2024-05-27T13:31:01.021",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048430,1716816661031,-9590.05,0.00032876,7,"2024-05-27T13:31:01.031",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048431,1716816661041,-500.0,0.00032876,7,"2024-05-27T13:31:01.041",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048432,1716816661051,-2041.45,0.00032876,7,"2024-05-27T13:31:01.051",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048433,1716816661062,-500.0,0.00032876,7,"2024-05-27T13:31:01.062",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048434,1716816661072,-3056.59,0.00032876,7,"2024-05-27T13:31:01.072",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048435,1716816661083,-500.0,0.00032876,7,"2024-05-27T13:31:01.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048436,1716816661093,-2041.45,0.00032876,7,"2024-05-27T13:31:01.093",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048437,1716816661104,-9590.05,0.00032876,7,"2024-05-27T13:31:01.104",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048438,1716816661119,-796.23,0.00032876,7,"2024-05-27T13:31:01.119",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048439,1716816661129,-500.0,0.00032876,7,"2024-05-27T13:31:01.129",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048440,1716816661139,-500.0,0.00032876,7,"2024-05-27T13:31:01.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048441,1716816661150,-333.90541931,0.00032876,7,"2024-05-27T13:31:01.150",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048442,1716816661404,-462.32458069,0.00032876,7,"2024-05-27T13:31:01.404",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048443,1716816661415,-9590.05,0.00032876,7,"2024-05-27T13:31:01.415",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048444,1716816661425,-500.0,0.00032876,7,"2024-05-27T13:31:01.425",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048445,1716816661434,-500.0,0.00032876,7,"2024-05-27T13:31:01.434",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048446,1716816661443,-628.25464518,0.00032876,7,"2024-05-27T13:31:01.443",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048447,1716816662106,-1413.19535482,0.00032876,7,"2024-05-27T13:31:02.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048448,1716816662115,-2697.84414776,0.00032876,7,"2024-05-27T13:31:02.115",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048449,1716816662131,-536.82847478,0.00032876,7,"2024-05-27T13:31:02.131",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048450,1716816662142,-873.88559492,0.00032876,7,"2024-05-27T13:31:02.142",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048451,1716816662154,-983.2475,0.00032876,7,"2024-05-27T13:31:02.154",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048452,1716816662226,-3854.472,0.00032876,7,"2024-05-27T13:31:02.226",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048453,1716816662239,-643.77228254,0.00032876,7,"2024-05-27T13:31:02.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048454,1716816662248,-100.8275609,0.00032876,7,"2024-05-27T13:31:02.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048455,1716816662260,-399.1724391,0.00032876,7,"2024-05-27T13:31:02.260",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048456,1716816662269,-61.09461351,0.00032876,7,"2024-05-27T13:31:02.269",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048457,1716816662310,-438.90538649,0.00032876,7,"2024-05-27T13:31:02.310",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048458,1716816662320,-2041.45,0.00032876,7,"2024-05-27T13:31:02.320",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048459,1716816662330,-8708.54738314,0.00032876,7,"2024-05-27T13:31:02.330",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048460,1716816662360,-500.0,0.00032876,7,"2024-05-27T13:31:02.360",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048461,1716816662375,-381.50261686,0.00032876,7,"2024-05-27T13:31:02.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048462,1716816662387,-796.23,0.00032876,7,"2024-05-27T13:31:02.387",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048463,1716816662396,-500.0,0.00032876,7,"2024-05-27T13:31:02.396",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048464,1716816662406,-500.0,0.00032876,7,"2024-05-27T13:31:02.406",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048465,1716816662415,-9590.05,0.00032876,7,"2024-05-27T13:31:02.415",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048466,1716816662426,-796.23,0.00032876,7,"2024-05-27T13:31:02.426",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048467,1716816662435,-500.0,0.00032876,7,"2024-05-27T13:31:02.435",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048468,1716816662444,-2041.45,0.00032876,7,"2024-05-27T13:31:02.444",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048469,1716816662454,-500.0,0.00032876,7,"2024-05-27T13:31:02.454",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048470,1716816662465,-9590.05,0.00032876,7,"2024-05-27T13:31:02.465",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048471,1716816662475,-796.23,0.00032876,7,"2024-05-27T13:31:02.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048472,1716816662485,-210.73104992,0.00032876,7,"2024-05-27T13:31:02.485",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048473,1716816662495,-796.23,0.00032876,7,"2024-05-27T13:31:02.495",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048474,1716816662505,-500.0,0.00032876,7,"2024-05-27T13:31:02.505",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048475,1716816662515,-9590.05,0.00032876,7,"2024-05-27T13:31:02.515",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048476,1716816662525,-796.23,0.00032876,7,"2024-05-27T13:31:02.525",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048477,1716816662535,-9590.05,0.00032876,7,"2024-05-27T13:31:02.535",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048478,1716816662544,-796.23,0.00032876,7,"2024-05-27T13:31:02.544",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048479,1716816662554,-796.23,0.00032876,7,"2024-05-27T13:31:02.554",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048480,1716816662564,-9590.05,0.00032876,7,"2024-05-27T13:31:02.564",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048481,1716816662574,-796.23,0.00032876,7,"2024-05-27T13:31:02.574",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048482,1716816662583,-2815.04968928,0.00032876,7,"2024-05-27T13:31:02.583",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048484,1716816825107,5520574.1835529,0.00013,2,"2024-05-27T13:33:45.107",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048485,1716816836060,162.88,0.00013973,2,"2024-05-27T13:33:56.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048491,1716816999483,58546.30195853,0.00013,2,"2024-05-27T13:36:39.483",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048539,1716817263472,8105.70526937,0.00032,120,"2024-05-27T13:41:03.472",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048540,1716817274813,8871.44473063,0.00031,120,"2024-05-27T13:41:14.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048589,1716817530146,-1008.15492254,0.000159,2,"2024-05-27T13:45:30.146",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048590,1716817631168,-241.15801145,0.00015356,2,"2024-05-27T13:47:11.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048591,1716817682486,171.37,0.00026322,120,"2024-05-27T13:48:02.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048607,1716817832375,-940.14892551,0.00015355,2,"2024-05-27T13:50:32.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048608,1716817832385,-453.98054057,0.00015357,2,"2024-05-27T13:50:32.385",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048609,1716817832395,-733.0,0.000159,2,"2024-05-27T13:50:32.395",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048610,1716817832406,-1714.0,0.000159,2,"2024-05-27T13:50:32.406",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048611,1716817832415,-747.4568,0.00017058,2,"2024-05-27T13:50:32.415",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048612,1716817832424,-275.7836714,0.00017082,2,"2024-05-27T13:50:32.424",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048613,1716817832433,-326.40257233,0.00017157,2,"2024-05-27T13:50:32.433",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048614,1716817832442,-1119.63507074,0.00017255,2,"2024-05-27T13:50:32.442",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048615,1716817832452,-290.75140384,0.00017255,2,"2024-05-27T13:50:32.452",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048616,1716817832461,-366.28747607,0.00017255,2,"2024-05-27T13:50:32.461",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048617,1716817832470,-686.8929503,0.00017255,2,"2024-05-27T13:50:32.470",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048618,1716817832484,-263.30296889,0.00017255,2,"2024-05-27T13:50:32.484",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048619,1716817832493,-428.74701672,0.00017255,2,"2024-05-27T13:50:32.493",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048620,1716817832503,-643.9738315,0.00017255,2,"2024-05-27T13:50:32.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048621,1716817832512,-155.43161183,0.00017255,2,"2024-05-27T13:50:32.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048622,1716817832523,-172.60140756,0.00017255,2,"2024-05-27T13:50:32.523",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048623,1716817832534,-355.01537129,0.00017255,2,"2024-05-27T13:50:32.534",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048624,1716817832544,-177.20297686,0.00017255,2,"2024-05-27T13:50:32.544",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048625,1716817832554,-324.99711042,0.00017255,2,"2024-05-27T13:50:32.554",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048626,1716817832564,-181.89269478,0.00017256,2,"2024-05-27T13:50:32.564",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048627,1716817832574,-201.82062319,0.00017256,2,"2024-05-27T13:50:32.574",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048628,1716817832583,-490.80776328,0.00017256,2,"2024-05-27T13:50:32.583",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048629,1716817832592,-604.04033304,0.00017256,2,"2024-05-27T13:50:32.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048630,1716817832602,-1034.46307904,0.00017257,2,"2024-05-27T13:50:32.602",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048631,1716817832614,-1247.964,0.00017257,2,"2024-05-27T13:50:32.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048632,1716817832627,-1126.80000001,0.00017257,2,"2024-05-27T13:50:32.627",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048633,1716817832642,-319.5176318,0.00017257,2,"2024-05-27T13:50:32.642",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048634,1716817832654,-275651.26619354,0.00017257,2,"2024-05-27T13:50:32.654",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048635,1716817832763,-3421.26789501,0.00017257,2,"2024-05-27T13:50:32.763",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048673,1716817838364,-268.58828119,0.00015354,2,"2024-05-27T13:50:38.364",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048674,1716817838374,-16150.22971881,0.00017257,2,"2024-05-27T13:50:38.374",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048675,1716817838386,-588.71352286,0.00017257,2,"2024-05-27T13:50:38.386",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048676,1716817838399,-680.9102,0.00017257,2,"2024-05-27T13:50:38.399",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048677,1716817839091,-996.2995829,0.00017257,2,"2024-05-27T13:50:39.091",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048678,1716817839103,-1138.47,0.00017257,2,"2024-05-27T13:50:39.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048680,1716817839251,-167382.42021143,0.00017257,2,"2024-05-27T13:50:39.251",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048682,1716817839261,-925.074,0.00017257,2,"2024-05-27T13:50:39.261",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048683,1716817839271,-54100.81773465,0.00017258,2,"2024-05-27T13:50:39.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048684,1716817839283,-3135.10340248,0.00017258,2,"2024-05-27T13:50:39.283",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048685,1716817839295,-5188.50613042,0.00017258,2,"2024-05-27T13:50:39.295",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048686,1716817839306,-17200.000001,0.00017258,2,"2024-05-27T13:50:39.306",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048687,1716817839318,-591.18063456,0.00017258,2,"2024-05-27T13:50:39.318",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048740,1716817841193,-1410.38648358,0.00017258,2,"2024-05-27T13:50:41.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048741,1716817841204,-1684.12091014,0.00017258,2,"2024-05-27T13:50:41.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048742,1716817841215,-637.5891004,0.00017258,2,"2024-05-27T13:50:41.215",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048743,1716817841328,-843.15773648,0.00017258,2,"2024-05-27T13:50:41.328",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048744,1716817842053,-358.515,0.00017258,2,"2024-05-27T13:50:42.053",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048745,1716817842066,-2288.68017853,0.00017258,2,"2024-05-27T13:50:42.066",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048746,1716817842075,-150.99,0.00017258,2,"2024-05-27T13:50:42.075",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048747,1716817842084,-24435.18424757,0.000199,2,"2024-05-27T13:50:42.084",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048748,1716817842096,-3336.5,0.000199,2,"2024-05-27T13:50:42.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048749,1716817842108,-362.572002,0.000199,2,"2024-05-27T13:50:42.108",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048761,1716817842351,-6221.45639434,0.000199,2,"2024-05-27T13:50:42.351",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048763,1716817842360,-242.09407043,0.0002,2,"2024-05-27T13:50:42.360",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048765,1716817842369,-1510.60937776,0.00024,3,"2024-05-27T13:50:42.369",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048767,1716817842379,-348.45226352,0.00024,3,"2024-05-27T13:50:42.379",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048804,1716817843519,-925.21084893,0.00024,3,"2024-05-27T13:50:43.519",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048807,1716817843530,-370.21,0.00024462,2,"2024-05-27T13:50:43.530",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048810,1716817843540,-980.01,0.00025288,2,"2024-05-27T13:50:43.540",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048812,1716817843549,-187.80394862,0.00026322,2,"2024-05-27T13:50:43.549",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048814,1716817843558,-370.21,0.00026726,2,"2024-05-27T13:50:43.558",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048816,1716817843568,-671.25,0.0002676,2,"2024-05-27T13:50:43.568",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048817,1716817843578,-315.20520245,0.00027,5,"2024-05-27T13:50:43.578",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048820,1716817843985,-155.79479755,0.00027,5,"2024-05-27T13:50:43.985",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048822,1716817843995,-153.27221657,0.00027055,2,"2024-05-27T13:50:43.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048824,1716817844005,-166.33000665,0.00027266,2,"2024-05-27T13:50:44.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048825,1716817844014,-181.38195941,0.00027433,2,"2024-05-27T13:50:44.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048826,1716817844024,-72.14772061,0.00027707,2,"2024-05-27T13:50:44.024",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048827,1716817844036,-3032.12227939,0.00027707,2,"2024-05-27T13:50:44.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048829,1716817844047,-158.9555,0.00027761,2,"2024-05-27T13:50:44.047",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048830,1716817844057,-160.14420379,0.00027968,2,"2024-05-27T13:50:44.057",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048831,1716817844066,-200.0,0.00028374,2,"2024-05-27T13:50:44.066",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048832,1716817844076,-493.97576864,0.00028449,2,"2024-05-27T13:50:44.076",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048833,1716817844088,-486.03423136,0.00028449,2,"2024-05-27T13:50:44.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048834,1716817844097,-384.85,0.00028526,2,"2024-05-27T13:50:44.097",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048835,1716817844106,-153.5449635,0.00028595,2,"2024-05-27T13:50:44.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048836,1716817844116,-156.81250843,0.00028771,2,"2024-05-27T13:50:44.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048837,1716817844126,-370.21,0.0002899,2,"2024-05-27T13:50:44.126",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048838,1716817844135,-158.80162648,0.00029424,2,"2024-05-27T13:50:44.135",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048839,1716817844144,-958.10487205,0.0002945,2,"2024-05-27T13:50:44.144",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048840,1716817844154,-250.0,0.00029652,2,"2024-05-27T13:50:44.154",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048841,1716817844171,-181.38195941,0.00029759,2,"2024-05-27T13:50:44.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048842,1716817844183,-190.64682142,0.0003,4,"2024-05-27T13:50:44.183",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048843,1716817844193,-160.42999606,0.0003005,7,"2024-05-27T13:50:44.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048844,1716817844203,-153.02,0.00030582,2,"2024-05-27T13:50:44.203",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048845,1716817844213,-153.02,0.00030658,2,"2024-05-27T13:50:44.213",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048846,1716817844223,-153.02,0.00030735,2,"2024-05-27T13:50:44.223",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048847,1716817844232,-158.80162648,0.00030794,7,"2024-05-27T13:50:44.232",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048848,1716817844242,-1912.56570009,0.00030817,30,"2024-05-27T13:50:44.242",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048849,1716817844255,-3083.29550472,0.00030817,30,"2024-05-27T13:50:44.255",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048850,1716817844267,-2990.94400471,0.00030817,30,"2024-05-27T13:50:44.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048851,1716817844280,-19.65789,0.00030817,30,"2024-05-27T13:50:44.280",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048852,1716817844290,-396.50849991,0.00031,2,"2024-05-27T13:50:44.290",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048853,1716817844301,-551.99245594,0.00031,30,"2024-05-27T13:50:44.301",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048854,1716817844311,-370.21,0.00031254,2,"2024-05-27T13:50:44.311",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048855,1716817844321,-384.85,0.00031265,2,"2024-05-27T13:50:44.321",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048857,1716817844331,-152.29738132,0.00031411,7,"2024-05-27T13:50:44.331",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048858,1716817844340,-160.14420379,0.00031495,7,"2024-05-27T13:50:44.340",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048859,1716817844350,-980.01,0.0003161,2,"2024-05-27T13:50:44.350",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048860,1716817844359,-200.0,0.00031921,2,"2024-05-27T13:50:44.359",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048861,1716817844369,-158.80162648,0.00031978,7,"2024-05-27T13:50:44.369",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048862,1716817844378,-151.8,0.0003199,2,"2024-05-27T13:50:44.378",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048863,1716817844388,-2384.56378909,0.00032,5,"2024-05-27T13:50:44.388",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048864,1716817844401,-507.34834544,0.00032,5,"2024-05-27T13:50:44.401",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048865,1716817844413,-35055.08072639,0.00032,5,"2024-05-27T13:50:44.413",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048866,1716817844426,-1924.04486328,0.00032,5,"2024-05-27T13:50:44.426",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048867,1716817844439,-4130.16,0.00032,5,"2024-05-27T13:50:44.439",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048868,1716817844451,-83609.08672614,0.00032,5,"2024-05-27T13:50:44.451",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048869,1716817844859,-300.0,0.00032,5,"2024-05-27T13:50:44.859",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048890,1716817846961,-61411.04395435,0.00032,5,"2024-05-27T13:50:46.961",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048891,1716817846971,-157.57729578,0.00032226,7,"2024-05-27T13:50:46.971",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048892,1716817846980,-200.0,0.00032389,120,"2024-05-27T13:50:46.980",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048893,1716817846989,-674.258,0.00032434,2,"2024-05-27T13:50:46.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048894,1716817846999,-153.27221657,0.00032466,7,"2024-05-27T13:50:46.999",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048895,1716817847008,-2771.32904601,0.000325,4,"2024-05-27T13:50:47.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048896,1716817847017,-202.77283,0.0003255,2,"2024-05-27T13:50:47.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048897,1716817847027,-2771.32904596,0.00032556,4,"2024-05-27T13:50:47.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048898,1716817847036,-151.8,0.0003259,2,"2024-05-27T13:50:47.036",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048899,1716817847048,-1069.1069,0.0003259,2,"2024-05-27T13:50:47.048",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048900,1716817847058,-144896.16975668,0.000326,11,"2024-05-27T13:50:47.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048901,1716817847067,-858.5829,0.000326,2,"2024-05-27T13:50:47.067",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048902,1716817847077,-118843.91125013,0.000326,2,"2024-05-27T13:50:47.077",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048903,1716817847110,-17298.0,0.000326,2,"2024-05-27T13:50:47.110",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048904,1716817847332,-40598.62614987,0.000326,2,"2024-05-27T13:50:47.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048905,1716817847343,-500.0,0.000326,2,"2024-05-27T13:50:47.343",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048906,1716817847353,-5730.9689,0.000326,2,"2024-05-27T13:50:47.353",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048907,1716817847363,-1000.0,0.000326,2,"2024-05-27T13:50:47.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048908,1716817847373,-1000.0,0.000326,2,"2024-05-27T13:50:47.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048909,1716817847383,-1000.0,0.000326,2,"2024-05-27T13:50:47.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048910,1716817847392,-1000.0,0.000326,2,"2024-05-27T13:50:47.392",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048911,1716817847402,-1000.0,0.000326,2,"2024-05-27T13:50:47.402",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048912,1716817847412,-1000.0,0.000326,2,"2024-05-27T13:50:47.412",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048913,1716817847423,-1000.0,0.000326,2,"2024-05-27T13:50:47.423",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048914,1716817847432,-1000.0,0.000326,2,"2024-05-27T13:50:47.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048915,1716817847441,-1000.0,0.000326,2,"2024-05-27T13:50:47.441",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048916,1716817847450,-1000.0,0.000326,2,"2024-05-27T13:50:47.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048917,1716817847459,-1000.0,0.000326,2,"2024-05-27T13:50:47.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048918,1716817847469,-1000.0,0.000326,2,"2024-05-27T13:50:47.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048919,1716817847479,-1000.0,0.000326,2,"2024-05-27T13:50:47.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048920,1716817847489,-1000.0,0.000326,2,"2024-05-27T13:50:47.489",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048921,1716817847503,-1000.0,0.000326,2,"2024-05-27T13:50:47.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048922,1716817847512,-1000.0,0.000326,2,"2024-05-27T13:50:47.512",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048923,1716817847521,-1000.0,0.000326,2,"2024-05-27T13:50:47.521",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048924,1716817847531,-1000.0,0.000326,2,"2024-05-27T13:50:47.531",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048925,1716817847542,-1000.0,0.000326,2,"2024-05-27T13:50:47.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048926,1716817847551,-1000.0,0.000326,2,"2024-05-27T13:50:47.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048927,1716817847561,-1000.0,0.000326,2,"2024-05-27T13:50:47.561",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048928,1716817847571,-1000.0,0.000326,2,"2024-05-27T13:50:47.571",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048929,1716817847581,-526.0,0.000326,2,"2024-05-27T13:50:47.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048930,1716817847591,-2771.32904596,0.00032613,4,"2024-05-27T13:50:47.591",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048931,1716817847601,-2771.32904596,0.00032669,4,"2024-05-27T13:50:47.601",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048932,1716817847611,-2771.32904596,0.00032725,4,"2024-05-27T13:50:47.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048933,1716817847620,-160.42999606,0.00032768,7,"2024-05-27T13:50:47.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048934,1716817847630,-100000.0,0.00032774,2,"2024-05-27T13:50:47.630",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048935,1716817847640,-167.08175585,0.00032776,2,"2024-05-27T13:50:47.640",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048936,1716817847650,-2771.32904596,0.00032781,4,"2024-05-27T13:50:47.650",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048937,1716817847660,-150.0,0.000328,7,"2024-05-27T13:50:47.660",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048938,1716817847671,-2771.32904596,0.00032838,4,"2024-05-27T13:50:47.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048939,1716817847681,-151.8,0.00032864,2,"2024-05-27T13:50:47.681",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048941,1716817847690,-151.8,0.00032866,2,"2024-05-27T13:50:47.690",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048943,1716817847699,-2730.2488694,0.0003287,2,"2024-05-27T13:50:47.699",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048945,1716817847708,-807.5751638,0.0003287,2,"2024-05-27T13:50:47.708",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048947,1716817847718,-32455.5138306,0.00032871,2,"2024-05-27T13:50:47.718",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048949,1716817847728,-460.70093847,0.00032872,4,"2024-05-27T13:50:47.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048951,1716817847737,-348.45226352,0.00032872,4,"2024-05-27T13:50:47.737",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048953,1716817847746,-2001.17311596,0.00032872,4,"2024-05-27T13:50:47.746",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048955,1716817847756,-811.53627074,0.00032872,4,"2024-05-27T13:50:47.756",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048957,1716817847765,-1212.93169381,0.00032872,4,"2024-05-27T13:50:47.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048958,1716817847776,-6100.58153372,0.00032872,4,"2024-05-27T13:50:47.776",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048959,1716817847786,-2439.3924,0.00032874,4,"2024-05-27T13:50:47.786",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048960,1716817847795,-3390.64045557,0.00032875,4,"2024-05-27T13:50:47.795",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048961,1716817847805,-292.3707264,0.00032875,2,"2024-05-27T13:50:47.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048962,1716817847814,-7265.3,0.00032876,5,"2024-05-27T13:50:47.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048963,1716817847823,-500.0,0.00032876,7,"2024-05-27T13:50:47.823",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048964,1716817847833,-500.0,0.00032876,7,"2024-05-27T13:50:47.833",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048965,1716817847842,-500.0,0.00032876,7,"2024-05-27T13:50:47.842",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048966,1716817847852,-500.0,0.00032876,7,"2024-05-27T13:50:47.852",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048967,1716817847861,-500.0,0.00032876,7,"2024-05-27T13:50:47.861",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048968,1716817847871,-500.0,0.00032876,7,"2024-05-27T13:50:47.871",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048969,1716817847881,-500.0,0.00032876,7,"2024-05-27T13:50:47.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048970,1716817847891,-500.0,0.00032876,7,"2024-05-27T13:50:47.891",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048971,1716817847901,-500.0,0.00032876,7,"2024-05-27T13:50:47.901",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048972,1716817847911,-386.64789787,0.00032876,7,"2024-05-27T13:50:47.911",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048973,1716817847923,-500.0,0.00032876,7,"2024-05-27T13:50:47.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048974,1716817847932,-500.0,0.00032876,7,"2024-05-27T13:50:47.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048975,1716817847941,-500.0,0.00032876,7,"2024-05-27T13:50:47.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048976,1716817847950,-500.0,0.00032876,7,"2024-05-27T13:50:47.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048977,1716817847960,-500.0,0.00032876,7,"2024-05-27T13:50:47.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048978,1716817847970,-500.0,0.00032876,7,"2024-05-27T13:50:47.970",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048979,1716817847979,-500.0,0.00032876,7,"2024-05-27T13:50:47.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048980,1716817847989,-500.0,0.00032876,7,"2024-05-27T13:50:47.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048981,1716817847998,-500.0,0.00032876,7,"2024-05-27T13:50:47.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048982,1716817848008,-500.0,0.00032876,7,"2024-05-27T13:50:48.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048983,1716817848017,-500.0,0.00032876,7,"2024-05-27T13:50:48.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048984,1716817848027,-500.0,0.00032876,7,"2024-05-27T13:50:48.027",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048985,1716817848037,-500.0,0.00032876,7,"2024-05-27T13:50:48.037",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048986,1716817848047,-500.0,0.00032876,7,"2024-05-27T13:50:48.047",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048987,1716817848056,-500.0,0.00032876,7,"2024-05-27T13:50:48.056",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048988,1716817848066,-500.0,0.00032876,7,"2024-05-27T13:50:48.066",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048989,1716817848076,-396.88399099,0.00032876,7,"2024-05-27T13:50:48.076",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048990,1716817848086,-500.0,0.00032876,7,"2024-05-27T13:50:48.086",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048991,1716817848096,-500.0,0.00032876,7,"2024-05-27T13:50:48.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048992,1716817848106,-500.0,0.00032876,7,"2024-05-27T13:50:48.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048993,1716817848116,-437.50495892,0.00032876,7,"2024-05-27T13:50:48.116",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048994,1716817848126,-500.0,0.00032876,7,"2024-05-27T13:50:48.126",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048995,1716817848136,-500.0,0.00032876,7,"2024-05-27T13:50:48.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048996,1716817848152,-500.0,0.00032876,7,"2024-05-27T13:50:48.152",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048997,1716817848166,-500.0,0.00032876,7,"2024-05-27T13:50:48.166",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048998,1716817848178,-500.0,0.00032876,7,"2024-05-27T13:50:48.178",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328048999,1716817848188,-500.0,0.00032876,7,"2024-05-27T13:50:48.188",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049000,1716817848198,-500.0,0.00032876,7,"2024-05-27T13:50:48.198",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049001,1716817848208,-500.0,0.00032876,7,"2024-05-27T13:50:48.208",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049002,1716817848219,-500.0,0.00032876,7,"2024-05-27T13:50:48.219",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049003,1716817848228,-500.0,0.00032876,7,"2024-05-27T13:50:48.228",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049004,1716817848239,-500.0,0.00032876,7,"2024-05-27T13:50:48.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049005,1716817848248,-500.0,0.00032876,7,"2024-05-27T13:50:48.248",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049006,1716817848258,-500.0,0.00032876,7,"2024-05-27T13:50:48.258",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049007,1716817848267,-559.55525918,0.00032876,7,"2024-05-27T13:50:48.267",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049008,1716817848277,-500.0,0.00032876,7,"2024-05-27T13:50:48.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049009,1716817848287,-500.0,0.00032876,7,"2024-05-27T13:50:48.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049010,1716817848297,-500.0,0.00032876,7,"2024-05-27T13:50:48.297",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049011,1716817848307,-500.0,0.00032876,7,"2024-05-27T13:50:48.307",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049012,1716817848317,-500.0,0.00032876,7,"2024-05-27T13:50:48.317",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049013,1716817848327,-500.0,0.00032876,7,"2024-05-27T13:50:48.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049014,1716817848337,-500.0,0.00032876,7,"2024-05-27T13:50:48.337",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049015,1716817848347,-500.0,0.00032876,7,"2024-05-27T13:50:48.347",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049016,1716817848358,-500.0,0.00032876,7,"2024-05-27T13:50:48.358",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049017,1716817848368,-230.50590158,0.00032876,7,"2024-05-27T13:50:48.368",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049018,1716817848377,-500.0,0.00032876,7,"2024-05-27T13:50:48.377",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049019,1716817848387,-458.1411335,0.00032876,7,"2024-05-27T13:50:48.387",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049020,1716817848400,-500.0,0.00032876,7,"2024-05-27T13:50:48.400",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049021,1716817848410,-500.0,0.00032876,7,"2024-05-27T13:50:48.410",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049022,1716817848420,-500.0,0.00032876,7,"2024-05-27T13:50:48.420",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049024,1716817848429,-500.0,0.00032876,7,"2024-05-27T13:50:48.429",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049025,1716817848438,-500.0,0.00032876,7,"2024-05-27T13:50:48.438",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049026,1716817848447,-500.0,0.00032876,7,"2024-05-27T13:50:48.447",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049027,1716817848456,-500.0,0.00032876,7,"2024-05-27T13:50:48.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049028,1716817848467,-500.0,0.00032876,7,"2024-05-27T13:50:48.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049029,1716817848476,-500.0,0.00032876,7,"2024-05-27T13:50:48.476",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049030,1716817848487,-500.0,0.00032876,7,"2024-05-27T13:50:48.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049031,1716817848501,-500.0,0.00032876,7,"2024-05-27T13:50:48.501",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049032,1716817848510,-500.0,0.00032876,7,"2024-05-27T13:50:48.510",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049033,1716817848520,-500.0,0.00032876,7,"2024-05-27T13:50:48.520",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049034,1716817848532,-561.39722636,0.00032876,7,"2024-05-27T13:50:48.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049035,1716817848542,-500.0,0.00032876,7,"2024-05-27T13:50:48.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049036,1716817848552,-500.0,0.00032876,7,"2024-05-27T13:50:48.552",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049037,1716817848562,-500.0,0.00032876,7,"2024-05-27T13:50:48.562",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049038,1716817848571,-500.0,0.00032876,7,"2024-05-27T13:50:48.571",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049039,1716817848582,-500.0,0.00032876,7,"2024-05-27T13:50:48.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049040,1716817848592,-500.0,0.00032876,7,"2024-05-27T13:50:48.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049041,1716817848601,-500.0,0.00032876,7,"2024-05-27T13:50:48.601",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049042,1716817848611,-460.3380411,0.00032876,7,"2024-05-27T13:50:48.611",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049043,1716817848620,-500.0,0.00032876,7,"2024-05-27T13:50:48.620",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049044,1716817848630,-586.19830321,0.00032876,7,"2024-05-27T13:50:48.630",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049045,1716817848639,-500.0,0.00032876,7,"2024-05-27T13:50:48.639",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049046,1716817848649,-464.91525797,0.00032876,7,"2024-05-27T13:50:48.649",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049047,1716817848659,-500.0,0.00032876,7,"2024-05-27T13:50:48.659",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049048,1716817848669,-507.88357536,0.00032876,7,"2024-05-27T13:50:48.669",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049049,1716817848686,-500.0,0.00032876,7,"2024-05-27T13:50:48.686",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049050,1716817848700,-500.0,0.00032876,7,"2024-05-27T13:50:48.700",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049051,1716817848714,-500.0,0.00032876,7,"2024-05-27T13:50:48.714",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049052,1716817848728,-500.0,0.00032876,7,"2024-05-27T13:50:48.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049053,1716817848741,-500.0,0.00032876,7,"2024-05-27T13:50:48.741",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049054,1716817848754,-500.0,0.00032876,7,"2024-05-27T13:50:48.754",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049055,1716817848766,-500.0,0.00032876,7,"2024-05-27T13:50:48.766",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049056,1716817848777,-500.0,0.00032876,7,"2024-05-27T13:50:48.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049057,1716817848788,-500.0,0.00032876,7,"2024-05-27T13:50:48.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049058,1716817848801,-500.0,0.00032876,7,"2024-05-27T13:50:48.801",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049059,1716817848813,-290.65,0.00032876,7,"2024-05-27T13:50:48.813",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049060,1716817848825,-500.0,0.00032876,7,"2024-05-27T13:50:48.825",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049061,1716817848836,-500.0,0.00032876,7,"2024-05-27T13:50:48.836",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049062,1716817848849,-500.0,0.00032876,7,"2024-05-27T13:50:48.849",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049063,1716817848861,-500.0,0.00032876,7,"2024-05-27T13:50:48.861",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049064,1716817848873,-500.0,0.00032876,7,"2024-05-27T13:50:48.873",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049065,1716817848884,-278.21,0.00032876,7,"2024-05-27T13:50:48.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049066,1716817848896,-500.0,0.00032876,7,"2024-05-27T13:50:48.896",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049067,1716817848908,-378.23,0.00032876,7,"2024-05-27T13:50:48.908",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049068,1716817848922,-500.0,0.00032876,7,"2024-05-27T13:50:48.922",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049069,1716817848935,-210.61,0.00032876,7,"2024-05-27T13:50:48.935",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049070,1716817848947,-500.0,0.00032876,7,"2024-05-27T13:50:48.947",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049071,1716817848959,-500.0,0.00032876,7,"2024-05-27T13:50:48.959",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049072,1716817848971,-500.0,0.00032876,7,"2024-05-27T13:50:48.971",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049073,1716817848983,-500.0,0.00032876,7,"2024-05-27T13:50:48.983",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049074,1716817848994,-500.0,0.00032876,7,"2024-05-27T13:50:48.994",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049075,1716817849007,-150.35001926,0.00032876,7,"2024-05-27T13:50:49.007",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049076,1716817849020,-500.0,0.00032876,7,"2024-05-27T13:50:49.020",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049077,1716817849032,-500.0,0.00032876,7,"2024-05-27T13:50:49.032",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049078,1716817849045,-500.0,0.00032876,7,"2024-05-27T13:50:49.045",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049079,1716817849057,-580.21,0.00032876,7,"2024-05-27T13:50:49.057",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049080,1716817849068,-504.82,0.00032876,7,"2024-05-27T13:50:49.068",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049081,1716817849079,-500.0,0.00032876,7,"2024-05-27T13:50:49.079",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049082,1716817849091,-500.0,0.00032876,7,"2024-05-27T13:50:49.091",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049083,1716817849102,-189.06330267,0.00032876,7,"2024-05-27T13:50:49.102",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049084,1716817849112,-226.36578491,0.00032876,7,"2024-05-27T13:50:49.112",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049085,1716817849122,-500.0,0.00032876,7,"2024-05-27T13:50:49.122",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049086,1716817849134,-346.30032205,0.00032876,7,"2024-05-27T13:50:49.134",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049087,1716817849146,-500.0,0.00032876,7,"2024-05-27T13:50:49.146",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049088,1716817849157,-932.36,0.00032876,7,"2024-05-27T13:50:49.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049089,1716817849169,-932.36,0.00032876,7,"2024-05-27T13:50:49.169",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049090,1716817849180,-932.36,0.00032876,7,"2024-05-27T13:50:49.180",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049091,1716817849192,-932.36,0.00032876,7,"2024-05-27T13:50:49.192",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049092,1716817849203,-932.36,0.00032876,7,"2024-05-27T13:50:49.203",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049093,1716817849216,-932.36,0.00032876,7,"2024-05-27T13:50:49.216",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049094,1716817849227,-932.36,0.00032876,7,"2024-05-27T13:50:49.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049095,1716817849239,-932.36,0.00032876,7,"2024-05-27T13:50:49.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049096,1716817849251,-932.36,0.00032876,7,"2024-05-27T13:50:49.251",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049097,1716817849264,-932.36,0.00032876,7,"2024-05-27T13:50:49.264",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049098,1716817849277,-500.0,0.00032876,7,"2024-05-27T13:50:49.277",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049099,1716817849289,-500.0,0.00032876,7,"2024-05-27T13:50:49.289",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049100,1716817849301,-500.0,0.00032876,7,"2024-05-27T13:50:49.301",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049101,1716817849312,-500.0,0.00032876,7,"2024-05-27T13:50:49.312",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049102,1716817849322,-500.0,0.00032876,7,"2024-05-27T13:50:49.322",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049103,1716817849332,-500.0,0.00032876,7,"2024-05-27T13:50:49.332",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049104,1716817849343,-500.0,0.00032876,7,"2024-05-27T13:50:49.343",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049105,1716817849352,-500.0,0.00032876,7,"2024-05-27T13:50:49.352",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049106,1716817849363,-500.0,0.00032876,7,"2024-05-27T13:50:49.363",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049107,1716817849375,-500.0,0.00032876,7,"2024-05-27T13:50:49.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049108,1716817849387,-500.0,0.00032876,7,"2024-05-27T13:50:49.387",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049109,1716817849399,-500.0,0.00032876,7,"2024-05-27T13:50:49.399",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049110,1716817849410,-485.36,0.00032876,7,"2024-05-27T13:50:49.410",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049111,1716817849425,-619.27,0.00032876,7,"2024-05-27T13:50:49.425",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049112,1716817849436,-619.27,0.00032876,7,"2024-05-27T13:50:49.436",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049113,1716817849446,-1613.51,0.00032876,7,"2024-05-27T13:50:49.446",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049114,1716817849456,-619.27,0.00032876,7,"2024-05-27T13:50:49.456",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049115,1716817849467,-1613.51,0.00032876,7,"2024-05-27T13:50:49.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049116,1716817849479,-619.27,0.00032876,7,"2024-05-27T13:50:49.479",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049117,1716817849493,-1613.51,0.00032876,7,"2024-05-27T13:50:49.493",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049118,1716817849509,-619.27,0.00032876,7,"2024-05-27T13:50:49.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049119,1716817849521,-1613.51,0.00032876,7,"2024-05-27T13:50:49.521",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049120,1716817849532,-619.27,0.00032876,7,"2024-05-27T13:50:49.532",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049121,1716817849544,-1613.51,0.00032876,7,"2024-05-27T13:50:49.544",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049122,1716817849556,-619.27,0.00032876,7,"2024-05-27T13:50:49.556",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049123,1716817849569,-1613.51,0.00032876,7,"2024-05-27T13:50:49.569",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049124,1716817849581,-619.27,0.00032876,7,"2024-05-27T13:50:49.581",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049125,1716817849592,-1613.51,0.00032876,7,"2024-05-27T13:50:49.592",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049126,1716817849603,-619.27,0.00032876,7,"2024-05-27T13:50:49.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049127,1716817849614,-1613.51,0.00032876,7,"2024-05-27T13:50:49.614",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049128,1716817849625,-619.27,0.00032876,7,"2024-05-27T13:50:49.625",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049129,1716817849636,-1613.51,0.00032876,7,"2024-05-27T13:50:49.636",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049130,1716817849647,-1613.51,0.00032876,7,"2024-05-27T13:50:49.647",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049131,1716817849658,-585.09,0.00032876,7,"2024-05-27T13:50:49.658",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049132,1716817849671,-585.09,0.00032876,7,"2024-05-27T13:50:49.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049133,1716817849683,-500.0,0.00032876,7,"2024-05-27T13:50:49.683",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049134,1716817849696,-585.09,0.00032876,7,"2024-05-27T13:50:49.696",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049135,1716817849707,-500.0,0.00032876,7,"2024-05-27T13:50:49.707",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049136,1716817849718,-585.09,0.00032876,7,"2024-05-27T13:50:49.718",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049137,1716817849732,-500.0,0.00032876,7,"2024-05-27T13:50:49.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049138,1716817849743,-585.09,0.00032876,7,"2024-05-27T13:50:49.743",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049139,1716817849754,-500.0,0.00032876,7,"2024-05-27T13:50:49.754",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049140,1716817849765,-585.09,0.00032876,7,"2024-05-27T13:50:49.765",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049141,1716817849777,-500.0,0.00032876,7,"2024-05-27T13:50:49.777",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049142,1716817849788,-585.09,0.00032876,7,"2024-05-27T13:50:49.788",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049143,1716817849799,-500.0,0.00032876,7,"2024-05-27T13:50:49.799",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049144,1716817849811,-500.0,0.00032876,7,"2024-05-27T13:50:49.811",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049145,1716817849821,-500.0,0.00032876,7,"2024-05-27T13:50:49.821",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049146,1716817849833,-500.0,0.00032876,7,"2024-05-27T13:50:49.833",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049147,1716817849844,-500.0,0.00032876,7,"2024-05-27T13:50:49.844",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049148,1716817849855,-500.0,0.00032876,7,"2024-05-27T13:50:49.855",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049149,1716817849866,-633.88,0.00032876,7,"2024-05-27T13:50:49.866",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049150,1716817849878,-1800.57,0.00032876,7,"2024-05-27T13:50:49.878",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049151,1716817849889,-1800.57,0.00032876,7,"2024-05-27T13:50:49.889",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049152,1716817849900,-1800.57,0.00032876,7,"2024-05-27T13:50:49.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049153,1716817849911,-1800.57,0.00032876,7,"2024-05-27T13:50:49.911",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049154,1716817849924,-500.0,0.00032876,7,"2024-05-27T13:50:49.924",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049155,1716817849934,-500.0,0.00032876,7,"2024-05-27T13:50:49.934",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049156,1716817849945,-1800.57,0.00032876,7,"2024-05-27T13:50:49.945",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049157,1716817849956,-1800.57,0.00032876,7,"2024-05-27T13:50:49.956",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049158,1716817849967,-500.0,0.00032876,7,"2024-05-27T13:50:49.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049159,1716817849979,-1800.57,0.00032876,7,"2024-05-27T13:50:49.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049160,1716817849990,-500.0,0.00032876,7,"2024-05-27T13:50:49.990",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049161,1716817850001,-500.0,0.00032876,7,"2024-05-27T13:50:50.001",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049162,1716817850012,-1800.57,0.00032876,7,"2024-05-27T13:50:50.012",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049163,1716817850023,-500.0,0.00032876,7,"2024-05-27T13:50:50.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049164,1716817850034,-500.0,0.00032876,7,"2024-05-27T13:50:50.034",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049165,1716817850046,-1800.57,0.00032876,7,"2024-05-27T13:50:50.046",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049166,1716817850058,-500.0,0.00032876,7,"2024-05-27T13:50:50.058",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049167,1716817850069,-500.0,0.00032876,7,"2024-05-27T13:50:50.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049168,1716817850080,-1800.57,0.00032876,7,"2024-05-27T13:50:50.080",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049169,1716817850092,-500.0,0.00032876,7,"2024-05-27T13:50:50.092",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049170,1716817850103,-500.0,0.00032876,7,"2024-05-27T13:50:50.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049171,1716817850114,-500.0,0.00032876,7,"2024-05-27T13:50:50.114",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049172,1716817850125,-500.0,0.00032876,7,"2024-05-27T13:50:50.125",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049173,1716817850136,-500.0,0.00032876,7,"2024-05-27T13:50:50.136",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049174,1716817850148,-500.0,0.00032876,7,"2024-05-27T13:50:50.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049175,1716817850159,-500.0,0.00032876,7,"2024-05-27T13:50:50.159",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049176,1716817850171,-500.0,0.00032876,7,"2024-05-27T13:50:50.171",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049177,1716817850182,-500.0,0.00032876,7,"2024-05-27T13:50:50.182",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049178,1716817850193,-500.0,0.00032876,7,"2024-05-27T13:50:50.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049179,1716817850204,-500.0,0.00032876,7,"2024-05-27T13:50:50.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049180,1716817850215,-500.0,0.00032876,7,"2024-05-27T13:50:50.215",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049181,1716817850227,-500.0,0.00032876,7,"2024-05-27T13:50:50.227",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049182,1716817850239,-500.0,0.00032876,7,"2024-05-27T13:50:50.239",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049183,1716817850250,-500.0,0.00032876,7,"2024-05-27T13:50:50.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049184,1716817850261,-500.0,0.00032876,7,"2024-05-27T13:50:50.261",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049185,1716817850272,-500.0,0.00032876,7,"2024-05-27T13:50:50.272",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049186,1716817850283,-500.0,0.00032876,7,"2024-05-27T13:50:50.283",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049187,1716817850294,-500.0,0.00032876,7,"2024-05-27T13:50:50.294",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049188,1716817850308,-500.0,0.00032876,7,"2024-05-27T13:50:50.308",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049189,1716817850321,-500.0,0.00032876,7,"2024-05-27T13:50:50.321",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049190,1716817850333,-500.0,0.00032876,7,"2024-05-27T13:50:50.333",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049191,1716817850344,-500.0,0.00032876,7,"2024-05-27T13:50:50.344",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049192,1716817850355,-500.0,0.00032876,7,"2024-05-27T13:50:50.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049193,1716817850367,-500.0,0.00032876,7,"2024-05-27T13:50:50.367",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049194,1716817850378,-500.0,0.00032876,7,"2024-05-27T13:50:50.378",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049195,1716817850388,-500.0,0.00032876,7,"2024-05-27T13:50:50.388",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049196,1716817850399,-500.0,0.00032876,7,"2024-05-27T13:50:50.399",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049197,1716817850409,-1537.89,0.00032876,7,"2024-05-27T13:50:50.409",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049198,1716817850421,-500.0,0.00032876,7,"2024-05-27T13:50:50.421",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049199,1716817850432,-1537.89,0.00032876,7,"2024-05-27T13:50:50.432",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049200,1716817850442,-538.69,0.00032876,7,"2024-05-27T13:50:50.442",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049201,1716817850453,-1537.89,0.00032876,7,"2024-05-27T13:50:50.453",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049202,1716817850464,-538.69,0.00032876,7,"2024-05-27T13:50:50.464",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049203,1716817850475,-1537.89,0.00032876,7,"2024-05-27T13:50:50.475",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049204,1716817850486,-538.69,0.00032876,7,"2024-05-27T13:50:50.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049205,1716817850503,-1537.89,0.00032876,7,"2024-05-27T13:50:50.503",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049206,1716817850514,-538.69,0.00032876,7,"2024-05-27T13:50:50.514",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049207,1716817850524,-1537.89,0.00032876,7,"2024-05-27T13:50:50.524",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049208,1716817850536,-538.69,0.00032876,7,"2024-05-27T13:50:50.536",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049209,1716817850547,-538.69,0.00032876,7,"2024-05-27T13:50:50.547",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049210,1716817850558,-1537.89,0.00032876,7,"2024-05-27T13:50:50.558",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049211,1716817850571,-1537.89,0.00032876,7,"2024-05-27T13:50:50.571",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049212,1716817850582,-538.69,0.00032876,7,"2024-05-27T13:50:50.582",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049213,1716817850593,-1537.89,0.00032876,7,"2024-05-27T13:50:50.593",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049214,1716817850603,-933.23,0.00032876,7,"2024-05-27T13:50:50.603",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049215,1716817850612,-933.23,0.00032876,7,"2024-05-27T13:50:50.612",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049216,1716817850622,-538.69,0.00032876,7,"2024-05-27T13:50:50.622",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049217,1716817850781,-933.23,0.00032876,7,"2024-05-27T13:50:50.781",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049218,1716817850846,-538.69,0.00032876,7,"2024-05-27T13:50:50.846",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049219,1716817850861,-933.23,0.00032876,7,"2024-05-27T13:50:50.861",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049220,1716817850871,-933.23,0.00032876,7,"2024-05-27T13:50:50.871",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049221,1716817850880,-933.23,0.00032876,7,"2024-05-27T13:50:50.880",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049222,1716817850890,-933.23,0.00032876,7,"2024-05-27T13:50:50.890",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049223,1716817850900,-933.23,0.00032876,7,"2024-05-27T13:50:50.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049224,1716817850910,-933.23,0.00032876,7,"2024-05-27T13:50:50.910",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049225,1716817850919,-500.0,0.00032876,7,"2024-05-27T13:50:50.919",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049226,1716817850929,-500.0,0.00032876,7,"2024-05-27T13:50:50.929",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049227,1716817850939,-500.0,0.00032876,7,"2024-05-27T13:50:50.939",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049228,1716817850948,-470.14,0.00032876,7,"2024-05-27T13:50:50.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049229,1716817850957,-623.72,0.00032876,7,"2024-05-27T13:50:50.957",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049230,1716817850967,-623.72,0.00032876,7,"2024-05-27T13:50:50.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049231,1716817850976,-623.72,0.00032876,7,"2024-05-27T13:50:50.976",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049232,1716817850986,-623.72,0.00032876,7,"2024-05-27T13:50:50.986",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049233,1716817850995,-500.0,0.00032876,7,"2024-05-27T13:50:50.995",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049234,1716817851005,-500.0,0.00032876,7,"2024-05-27T13:50:51.005",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049235,1716817851014,-500.0,0.00032876,7,"2024-05-27T13:50:51.014",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049236,1716817851023,-623.72,0.00032876,7,"2024-05-27T13:50:51.023",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049237,1716817851033,-500.0,0.00032876,7,"2024-05-27T13:50:51.033",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049238,1716817851042,-623.72,0.00032876,7,"2024-05-27T13:50:51.042",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049239,1716817851051,-500.0,0.00032876,7,"2024-05-27T13:50:51.051",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049240,1716817851060,-500.0,0.00032876,7,"2024-05-27T13:50:51.060",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049241,1716817851069,-623.72,0.00032876,7,"2024-05-27T13:50:51.069",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049242,1716817851078,-500.0,0.00032876,7,"2024-05-27T13:50:51.078",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049243,1716817851088,-623.72,0.00032876,7,"2024-05-27T13:50:51.088",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049244,1716817851096,-500.0,0.00032876,7,"2024-05-27T13:50:51.096",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049245,1716817851106,-623.72,0.00032876,7,"2024-05-27T13:50:51.106",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049246,1716817851115,-623.72,0.00032876,7,"2024-05-27T13:50:51.115",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049247,1716817851124,-500.0,0.00032876,7,"2024-05-27T13:50:51.124",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049248,1716817851134,-695.27,0.00032876,7,"2024-05-27T13:50:51.134",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049249,1716817851143,-695.27,0.00032876,7,"2024-05-27T13:50:51.143",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049250,1716817851151,-695.27,0.00032876,7,"2024-05-27T13:50:51.151",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049251,1716817851161,-695.27,0.00032876,7,"2024-05-27T13:50:51.161",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049252,1716817851170,-695.27,0.00032876,7,"2024-05-27T13:50:51.170",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049253,1716817851179,-695.27,0.00032876,7,"2024-05-27T13:50:51.179",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049254,1716817851188,-695.27,0.00032876,7,"2024-05-27T13:50:51.188",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049255,1716817851198,-695.27,0.00032876,7,"2024-05-27T13:50:51.198",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049256,1716817851207,-695.27,0.00032876,7,"2024-05-27T13:50:51.207",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049257,1716817851216,-500.0,0.00032876,7,"2024-05-27T13:50:51.216",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049258,1716817851225,-500.0,0.00032876,7,"2024-05-27T13:50:51.225",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049259,1716817851235,-500.0,0.00032876,7,"2024-05-27T13:50:51.235",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049260,1716817851244,-500.0,0.00032876,7,"2024-05-27T13:50:51.244",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049261,1716817851253,-500.0,0.00032876,7,"2024-05-27T13:50:51.253",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049262,1716817851262,-1245.85,0.00032876,7,"2024-05-27T13:50:51.262",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049263,1716817851272,-500.0,0.00032876,7,"2024-05-27T13:50:51.272",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049264,1716817851281,-1245.85,0.00032876,7,"2024-05-27T13:50:51.281",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049265,1716817851290,-500.0,0.00032876,7,"2024-05-27T13:50:51.290",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049266,1716817851300,-1245.85,0.00032876,7,"2024-05-27T13:50:51.300",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049267,1716817851309,-340.18,0.00032876,7,"2024-05-27T13:50:51.309",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049268,1716817851318,-1245.85,0.00032876,7,"2024-05-27T13:50:51.318",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049269,1716817851327,-1245.85,0.00032876,7,"2024-05-27T13:50:51.327",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049270,1716817851336,-1245.85,0.00032876,7,"2024-05-27T13:50:51.336",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049271,1716817851346,-1245.85,0.00032876,7,"2024-05-27T13:50:51.346",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049272,1716817851355,-1245.85,0.00032876,7,"2024-05-27T13:50:51.355",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049273,1716817851365,-1245.85,0.00032876,7,"2024-05-27T13:50:51.365",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049274,1716817851375,-1245.85,0.00032876,7,"2024-05-27T13:50:51.375",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049275,1716817851384,-500.0,0.00032876,7,"2024-05-27T13:50:51.384",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049276,1716817851393,-500.0,0.00032876,7,"2024-05-27T13:50:51.393",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049277,1716817851402,-500.0,0.00032876,7,"2024-05-27T13:50:51.402",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049278,1716817851411,-500.0,0.00032876,7,"2024-05-27T13:50:51.411",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049279,1716817851420,-553.05,0.00032876,7,"2024-05-27T13:50:51.420",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049280,1716817851431,-641.62,0.00032876,7,"2024-05-27T13:50:51.431",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049281,1716817851440,-1506.63,0.00032876,7,"2024-05-27T13:50:51.440",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049282,1716817851450,-5476.9,0.00032876,7,"2024-05-27T13:50:51.450",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049283,1716817851459,-1506.63,0.00032876,7,"2024-05-27T13:50:51.459",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049284,1716817851469,-5476.9,0.00032876,7,"2024-05-27T13:50:51.469",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049285,1716817851478,-5476.9,0.00032876,7,"2024-05-27T13:50:51.478",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049286,1716817851487,-1506.63,0.00032876,7,"2024-05-27T13:50:51.487",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049287,1716817851501,-5476.9,0.00032876,7,"2024-05-27T13:50:51.501",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049288,1716817851511,-500.0,0.00032876,7,"2024-05-27T13:50:51.511",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049289,1716817851520,-1506.63,0.00032876,7,"2024-05-27T13:50:51.520",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049290,1716817851530,-5476.9,0.00032876,7,"2024-05-27T13:50:51.530",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049291,1716817851542,-500.0,0.00032876,7,"2024-05-27T13:50:51.542",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049292,1716817851551,-1506.63,0.00032876,7,"2024-05-27T13:50:51.551",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049293,1716817851560,-5476.9,0.00032876,7,"2024-05-27T13:50:51.560",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049294,1716817851570,-500.0,0.00032876,7,"2024-05-27T13:50:51.570",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049295,1716817851580,-1506.63,0.00032876,7,"2024-05-27T13:50:51.580",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049296,1716817851590,-5476.9,0.00032876,7,"2024-05-27T13:50:51.590",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049297,1716817851599,-1506.63,0.00032876,7,"2024-05-27T13:50:51.599",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049298,1716817851609,-500.0,0.00032876,7,"2024-05-27T13:50:51.609",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049299,1716817851618,-5476.9,0.00032876,7,"2024-05-27T13:50:51.618",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049300,1716817851627,-1506.63,0.00032876,7,"2024-05-27T13:50:51.627",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049301,1716817851636,-5476.9,0.00032876,7,"2024-05-27T13:50:51.636",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049302,1716817851645,-1506.63,0.00032876,7,"2024-05-27T13:50:51.645",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049303,1716817851655,-5476.9,0.00032876,7,"2024-05-27T13:50:51.655",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049304,1716817851665,-500.0,0.00032876,7,"2024-05-27T13:50:51.665",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049305,1716817851676,-1506.63,0.00032876,7,"2024-05-27T13:50:51.676",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049306,1716817851685,-500.0,0.00032876,7,"2024-05-27T13:50:51.685",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049307,1716817851694,-500.0,0.00032876,7,"2024-05-27T13:50:51.694",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049308,1716817851704,-500.0,0.00032876,7,"2024-05-27T13:50:51.704",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049309,1716817851714,-500.0,0.00032876,7,"2024-05-27T13:50:51.714",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049310,1716817851723,-2106.05,0.00032876,7,"2024-05-27T13:50:51.723",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049311,1716817851732,-2106.05,0.00032876,7,"2024-05-27T13:50:51.732",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049312,1716817851743,-557.45,0.00032876,7,"2024-05-27T13:50:51.743",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049313,1716817851752,-2106.05,0.00032876,7,"2024-05-27T13:50:51.752",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049314,1716817851761,-557.45,0.00032876,7,"2024-05-27T13:50:51.761",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049315,1716817851771,-2106.05,0.00032876,7,"2024-05-27T13:50:51.771",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049316,1716817851780,-557.45,0.00032876,7,"2024-05-27T13:50:51.780",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049317,1716817851790,-2106.05,0.00032876,7,"2024-05-27T13:50:51.790",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049318,1716817851800,-557.45,0.00032876,7,"2024-05-27T13:50:51.800",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049319,1716817851809,-2106.05,0.00032876,7,"2024-05-27T13:50:51.809",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049320,1716817851818,-557.45,0.00032876,7,"2024-05-27T13:50:51.818",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049321,1716817851827,-2106.05,0.00032876,7,"2024-05-27T13:50:51.827",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049322,1716817851837,-500.0,0.00032876,7,"2024-05-27T13:50:51.837",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049323,1716817851846,-557.45,0.00032876,7,"2024-05-27T13:50:51.846",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049324,1716817851856,-638.61383927,0.00032876,7,"2024-05-27T13:50:51.856",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049325,1716817851865,-2106.05,0.00032876,7,"2024-05-27T13:50:51.865",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049326,1716817851874,-557.45,0.00032876,7,"2024-05-27T13:50:51.874",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049327,1716817851884,-2106.05,0.00032876,7,"2024-05-27T13:50:51.884",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049328,1716817851893,-557.45,0.00032876,7,"2024-05-27T13:50:51.893",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049329,1716817851903,-2106.05,0.00032876,7,"2024-05-27T13:50:51.903",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049330,1716817851912,-557.45,0.00032876,7,"2024-05-27T13:50:51.912",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049331,1716817851923,-632.98,0.00032876,7,"2024-05-27T13:50:51.923",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049332,1716817851932,-500.0,0.00032876,7,"2024-05-27T13:50:51.932",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049333,1716817851941,-500.0,0.00032876,7,"2024-05-27T13:50:51.941",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049334,1716817851950,-500.0,0.00032876,7,"2024-05-27T13:50:51.950",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049335,1716817851960,-632.98,0.00032876,7,"2024-05-27T13:50:51.960",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049336,1716817851969,-500.0,0.00032876,7,"2024-05-27T13:50:51.969",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049337,1716817851979,-632.98,0.00032876,7,"2024-05-27T13:50:51.979",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049338,1716817851989,-345.78163232,0.00032876,7,"2024-05-27T13:50:51.989",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049339,1716817851998,-632.98,0.00032876,7,"2024-05-27T13:50:51.998",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049340,1716817852008,-632.98,0.00032876,7,"2024-05-27T13:50:52.008",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049341,1716817852017,-632.98,0.00032876,7,"2024-05-27T13:50:52.017",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049342,1716817852026,-632.98,0.00032876,7,"2024-05-27T13:50:52.026",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049343,1716817852035,-1080.68,0.00032876,7,"2024-05-27T13:50:52.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049344,1716817852044,-632.98,0.00032876,7,"2024-05-27T13:50:52.044",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049345,1716817852054,-699.97,0.00032876,7,"2024-05-27T13:50:52.054",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049346,1716817852063,-1080.68,0.00032876,7,"2024-05-27T13:50:52.063",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049347,1716817852073,-632.98,0.00032876,7,"2024-05-27T13:50:52.073",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049348,1716817852082,-699.97,0.00032876,7,"2024-05-27T13:50:52.082",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049349,1716817852091,-1080.68,0.00032876,7,"2024-05-27T13:50:52.091",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049350,1716817852101,-632.98,0.00032876,7,"2024-05-27T13:50:52.101",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049351,1716817852110,-699.97,0.00032876,7,"2024-05-27T13:50:52.110",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049352,1716817852119,-1080.68,0.00032876,7,"2024-05-27T13:50:52.119",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049353,1716817852129,-699.97,0.00032876,7,"2024-05-27T13:50:52.129",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049354,1716817852138,-500.0,0.00032876,7,"2024-05-27T13:50:52.138",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049355,1716817852147,-1080.68,0.00032876,7,"2024-05-27T13:50:52.147",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049356,1716817852156,-699.97,0.00032876,7,"2024-05-27T13:50:52.156",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049357,1716817852165,-500.0,0.00032876,7,"2024-05-27T13:50:52.165",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049358,1716817852175,-1080.68,0.00032876,7,"2024-05-27T13:50:52.175",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049359,1716817852184,-699.97,0.00032876,7,"2024-05-27T13:50:52.184",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049360,1716817852193,-1080.68,0.00032876,7,"2024-05-27T13:50:52.193",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049361,1716817852202,-699.97,0.00032876,7,"2024-05-27T13:50:52.202",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049362,1716817852212,-500.0,0.00032876,7,"2024-05-27T13:50:52.212",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049363,1716817852222,-1080.68,0.00032876,7,"2024-05-27T13:50:52.222",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049364,1716817852231,-699.97,0.00032876,7,"2024-05-27T13:50:52.231",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049365,1716817852241,-500.0,0.00032876,7,"2024-05-27T13:50:52.241",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049366,1716817852250,-1080.68,0.00032876,7,"2024-05-27T13:50:52.250",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049367,1716817852259,-699.97,0.00032876,7,"2024-05-27T13:50:52.259",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049368,1716817852268,-500.0,0.00032876,7,"2024-05-27T13:50:52.268",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049369,1716817852278,-1080.68,0.00032876,7,"2024-05-27T13:50:52.278",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049370,1716817852287,-500.0,0.00032876,7,"2024-05-27T13:50:52.287",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049371,1716817852298,-500.0,0.00032876,7,"2024-05-27T13:50:52.298",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049372,1716817852307,-627.83,0.00032876,7,"2024-05-27T13:50:52.307",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049373,1716817852316,-500.0,0.00032876,7,"2024-05-27T13:50:52.316",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049374,1716817852326,-627.83,0.00032876,7,"2024-05-27T13:50:52.326",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049375,1716817852335,-500.0,0.00032876,7,"2024-05-27T13:50:52.335",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049376,1716817852345,-627.83,0.00032876,7,"2024-05-27T13:50:52.345",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049377,1716817852354,-627.83,0.00032876,7,"2024-05-27T13:50:52.354",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049378,1716817852364,-627.83,0.00032876,7,"2024-05-27T13:50:52.364",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049379,1716817852373,-627.83,0.00032876,7,"2024-05-27T13:50:52.373",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049380,1716817852383,-627.83,0.00032876,7,"2024-05-27T13:50:52.383",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049381,1716817852392,-627.83,0.00032876,7,"2024-05-27T13:50:52.392",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049382,1716817852401,-627.83,0.00032876,7,"2024-05-27T13:50:52.401",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049383,1716817852411,-609.82,0.00032876,7,"2024-05-27T13:50:52.411",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049384,1716817852420,-609.82,0.00032876,7,"2024-05-27T13:50:52.420",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049385,1716817852430,-531.86,0.00032876,7,"2024-05-27T13:50:52.430",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049386,1716817852439,-609.82,0.00032876,7,"2024-05-27T13:50:52.439",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049387,1716817852449,-714.12,0.00032876,7,"2024-05-27T13:50:52.449",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049388,1716817852458,-531.86,0.00032876,7,"2024-05-27T13:50:52.458",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049389,1716817852467,-609.82,0.00032876,7,"2024-05-27T13:50:52.467",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049390,1716817852477,-531.86,0.00032876,7,"2024-05-27T13:50:52.477",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049391,1716817852486,-609.82,0.00032876,7,"2024-05-27T13:50:52.486",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049392,1716817852500,-531.86,0.00032876,7,"2024-05-27T13:50:52.500",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049393,1716817852509,-714.12,0.00032876,7,"2024-05-27T13:50:52.509",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049394,1716817852519,-609.82,0.00032876,7,"2024-05-27T13:50:52.519",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049395,1716817852528,-531.86,0.00032876,7,"2024-05-27T13:50:52.528",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049396,1716817852538,-714.12,0.00032876,7,"2024-05-27T13:50:52.538",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049397,1716817852547,-500.0,0.00032876,7,"2024-05-27T13:50:52.547",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049398,1716817852557,-609.82,0.00032876,7,"2024-05-27T13:50:52.557",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049399,1716817852568,-531.86,0.00032876,7,"2024-05-27T13:50:52.568",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049400,1716817852577,-340.03231965,0.00032876,7,"2024-05-27T13:50:52.577",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049401,1716817852586,-714.12,0.00032876,7,"2024-05-27T13:50:52.586",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049402,1716817852595,-609.82,0.00032876,7,"2024-05-27T13:50:52.595",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049403,1716817852604,-531.86,0.00032876,7,"2024-05-27T13:50:52.604",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049404,1716817852613,-714.12,0.00032876,7,"2024-05-27T13:50:52.613",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049405,1716817852623,-609.82,0.00032876,7,"2024-05-27T13:50:52.623",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049406,1716817852632,-714.12,0.00032876,7,"2024-05-27T13:50:52.632",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049407,1716817852641,-531.86,0.00032876,7,"2024-05-27T13:50:52.641",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049408,1716817852651,-714.12,0.00032876,7,"2024-05-27T13:50:52.651",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049409,1716817852661,-531.86,0.00032876,7,"2024-05-27T13:50:52.661",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049410,1716817852671,-714.12,0.00032876,7,"2024-05-27T13:50:52.671",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049411,1716817852680,-500.0,0.00032876,7,"2024-05-27T13:50:52.680",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049412,1716817852689,-714.12,0.00032876,7,"2024-05-27T13:50:52.689",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049413,1716817852698,-931.94,0.00032876,7,"2024-05-27T13:50:52.698",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049414,1716817852709,-714.12,0.00032876,7,"2024-05-27T13:50:52.709",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049415,1716817852719,-931.94,0.00032876,7,"2024-05-27T13:50:52.719",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049416,1716817852728,-507.74727988,0.00032876,7,"2024-05-27T13:50:52.728",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049417,1716817852738,-931.94,0.00032876,7,"2024-05-27T13:50:52.738",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049418,1716817852748,-931.94,0.00032876,7,"2024-05-27T13:50:52.748",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049419,1716817852758,-931.94,0.00032876,7,"2024-05-27T13:50:52.758",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049420,1716817852768,-931.94,0.00032876,7,"2024-05-27T13:50:52.768",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049421,1716817852778,-561.23,0.00032876,7,"2024-05-27T13:50:52.778",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049422,1716817852787,-931.94,0.00032876,7,"2024-05-27T13:50:52.787",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049423,1716817852796,-561.23,0.00032876,7,"2024-05-27T13:50:52.796",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049424,1716817852805,-931.94,0.00032876,7,"2024-05-27T13:50:52.805",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049425,1716817852814,-561.23,0.00032876,7,"2024-05-27T13:50:52.814",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049426,1716817852824,-931.94,0.00032876,7,"2024-05-27T13:50:52.824",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049427,1716817852834,-561.23,0.00032876,7,"2024-05-27T13:50:52.834",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049428,1716817852843,-561.23,0.00032876,7,"2024-05-27T13:50:52.843",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049429,1716817852853,-601.86661298,0.00032876,7,"2024-05-27T13:50:52.853",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049430,1716817852862,-561.23,0.00032876,7,"2024-05-27T13:50:52.862",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049431,1716817852871,-561.23,0.00032876,7,"2024-05-27T13:50:52.871",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049432,1716817852881,-561.23,0.00032876,7,"2024-05-27T13:50:52.881",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049433,1716817852891,-561.23,0.00032876,7,"2024-05-27T13:50:52.891",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049434,1716817852900,-561.23,0.00032876,7,"2024-05-27T13:50:52.900",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049435,1716817852909,-500.0,0.00032876,7,"2024-05-27T13:50:52.909",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049436,1716817852918,-500.0,0.00032876,7,"2024-05-27T13:50:52.918",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049437,1716817852929,-5101.58,0.00032876,7,"2024-05-27T13:50:52.929",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049438,1716817852939,-178.2,0.00032876,7,"2024-05-27T13:50:52.939",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049439,1716817852948,-5101.58,0.00032876,7,"2024-05-27T13:50:52.948",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049440,1716817852958,-5101.58,0.00032876,7,"2024-05-27T13:50:52.958",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049441,1716817852967,-5101.58,0.00032876,7,"2024-05-27T13:50:52.967",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049442,1716817852977,-5101.58,0.00032876,7,"2024-05-27T13:50:52.977",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049443,1716817852987,-5101.58,0.00032876,7,"2024-05-27T13:50:52.987",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049444,1716817852997,-5101.58,0.00032876,7,"2024-05-27T13:50:52.997",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049445,1716817853006,-5101.58,0.00032876,7,"2024-05-27T13:50:53.006",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049446,1716817853016,-500.0,0.00032876,7,"2024-05-27T13:50:53.016",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049447,1716817853025,-5101.58,0.00032876,7,"2024-05-27T13:50:53.025",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049448,1716817853035,-500.0,0.00032876,7,"2024-05-27T13:50:53.035",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049449,1716817853046,-5101.58,0.00032876,7,"2024-05-27T13:50:53.046",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049450,1716817853055,-500.0,0.00032876,7,"2024-05-27T13:50:53.055",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049451,1716817853064,-500.0,0.00032876,7,"2024-05-27T13:50:53.064",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049452,1716817853074,-500.0,0.00032876,7,"2024-05-27T13:50:53.074",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049453,1716817853083,-500.0,0.00032876,7,"2024-05-27T13:50:53.083",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049454,1716817853093,-500.0,0.00032876,7,"2024-05-27T13:50:53.093",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049455,1716817853103,-500.0,0.00032876,7,"2024-05-27T13:50:53.103",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049456,1716817853112,-500.0,0.00032876,7,"2024-05-27T13:50:53.112",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049457,1716817853121,-500.0,0.00032876,7,"2024-05-27T13:50:53.121",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049458,1716817853130,-500.0,0.00032876,7,"2024-05-27T13:50:53.130",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049459,1716817853139,-500.0,0.00032876,7,"2024-05-27T13:50:53.139",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049460,1716817853148,-500.0,0.00032876,7,"2024-05-27T13:50:53.148",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049461,1716817853157,-500.0,0.00032876,7,"2024-05-27T13:50:53.157",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049462,1716817853166,-500.0,0.00032876,7,"2024-05-27T13:50:53.166",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049463,1716817853177,-500.0,0.00032876,7,"2024-05-27T13:50:53.177",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049464,1716817853187,-500.0,0.00032876,7,"2024-05-27T13:50:53.187",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049465,1716817853195,-500.0,0.00032876,7,"2024-05-27T13:50:53.195",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049466,1716817853204,-500.0,0.00032876,7,"2024-05-27T13:50:53.204",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049467,1716817853214,-1184.59,0.00032876,7,"2024-05-27T13:50:53.214",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049468,1716817853224,-500.0,0.00032876,7,"2024-05-27T13:50:53.224",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049469,1716817853233,-500.0,0.00032876,7,"2024-05-27T13:50:53.233",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049470,1716817853243,-500.0,0.00032876,7,"2024-05-27T13:50:53.243",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049471,1716817853252,-1184.59,0.00032876,7,"2024-05-27T13:50:53.252",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049472,1716817853262,-500.0,0.00032876,7,"2024-05-27T13:50:53.262",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049473,1716817853271,-178.94048769,0.00032876,7,"2024-05-27T13:50:53.271",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049474,1716817857767,161.99,0.00013973,2,"2024-05-27T13:50:57.767",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049475,1716817893663,1263.5926443,0.00013973,2,"2024-05-27T13:51:33.663",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049478,1716818336168,164.13,0.00013973,2,"2024-05-27T13:58:56.168",0.00033214999999999997,29.68,0.9916980586809495,1258538087.4771082]
[328049481,1716818752155,-155.0,0.00016872,2,"2024-05-27T14:05:52.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049482,1716818752176,-241.0550986,0.00016873,2,"2024-05-27T14:05:52.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049483,1716818752196,-195.26054352,0.00016874,2,"2024-05-27T14:05:52.196",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049484,1716818752221,-500.49674922,0.000169,2,"2024-05-27T14:05:52.221",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049487,1716818933398,158.82,0.00013973,2,"2024-05-27T14:08:53.398",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049493,1716819031734,-153.86904226,0.000168,2,"2024-05-27T14:10:31.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049494,1716819031744,-1253.50325078,0.000169,2,"2024-05-27T14:10:31.744",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049496,1716819031754,-696.0,0.000169,2,"2024-05-27T14:10:31.754",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049498,1716819031764,-754.76520353,0.00017258,2,"2024-05-27T14:10:31.764",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049500,1716819031773,-156.04,0.00024387,2,"2024-05-27T14:10:31.773",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049501,1716819031783,-306.35,0.00024414,2,"2024-05-27T14:10:31.783",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049502,1716819031792,-164.0,0.00026,2,"2024-05-27T14:10:31.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049503,1716819031802,-3569.25598576,0.00026322,2,"2024-05-27T14:10:31.802",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049504,1716819031811,-160.42999606,0.0002709,2,"2024-05-27T14:10:31.811",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049505,1716819031822,-151.0,0.00027638,7,"2024-05-27T14:10:31.822",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049506,1716819031831,-151.0,0.00028353,7,"2024-05-27T14:10:31.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049507,1716819031841,-357.09,0.00028431,2,"2024-05-27T14:10:31.841",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049508,1716819031851,-282.1196435,0.00029258,2,"2024-05-27T14:10:31.851",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049509,1716819031861,-152.29738132,0.00029335,2,"2024-05-27T14:10:31.861",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049510,1716819031873,-261.01353915,0.00029496,2,"2024-05-27T14:10:31.873",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049511,1716819031883,-250.0,0.00030135,2,"2024-05-27T14:10:31.883",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049512,1716819031892,-2085.6,0.00030197,2,"2024-05-27T14:10:31.892",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049513,1716819031902,-742.52,0.00030213,2,"2024-05-27T14:10:31.902",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049514,1716819031912,-158.14625763,0.00030298,7,"2024-05-27T14:10:31.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049515,1716819031921,-156.89,0.00030359,2,"2024-05-27T14:10:31.921",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049516,1716819031930,-200.0,0.00030392,2,"2024-05-27T14:10:31.930",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049517,1716819031940,-608.19,0.00030408,2,"2024-05-27T14:10:31.940",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049518,1716819031951,-150.0,0.00030411,2,"2024-05-27T14:10:31.951",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049519,1716819031962,-160.01,0.00030443,2,"2024-05-27T14:10:31.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049520,1716819031971,-755.78,0.00030508,2,"2024-05-27T14:10:31.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049521,1716819031981,-156.89,0.00030585,2,"2024-05-27T14:10:31.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049522,1716819031990,-357.09,0.00030695,2,"2024-05-27T14:10:31.990",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049523,1716819032000,-156.89,0.00030811,2,"2024-05-27T14:10:32.000",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049524,1716819032010,-156.89,0.00031037,2,"2024-05-27T14:10:32.010",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049525,1716819032020,-156.89,0.00031263,2,"2024-05-27T14:10:32.020",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049526,1716819032029,-160.42999606,0.00031268,7,"2024-05-27T14:10:32.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049527,1716819032039,-156.89,0.00031489,2,"2024-05-27T14:10:32.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049528,1716819032049,-150.0,0.00031658,2,"2024-05-27T14:10:32.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049529,1716819032059,-156.89,0.00031715,2,"2024-05-27T14:10:32.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049530,1716819032069,-171.32,0.00031725,2,"2024-05-27T14:10:32.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049532,1716819032078,-441.67,0.0003178,2,"2024-05-27T14:10:32.078",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049534,1716819032087,-441.67,0.00031788,2,"2024-05-27T14:10:32.087",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049536,1716819032097,-441.67,0.00031797,2,"2024-05-27T14:10:32.097",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049538,1716819032106,-441.67,0.00031805,2,"2024-05-27T14:10:32.106",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049540,1716819032115,-441.67,0.00031813,2,"2024-05-27T14:10:32.115",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049542,1716819032124,-158.54105395,0.00031821,7,"2024-05-27T14:10:32.124",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049544,1716819032133,-441.67,0.00031822,2,"2024-05-27T14:10:32.133",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049546,1716819032143,-441.67,0.0003183,2,"2024-05-27T14:10:32.143",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049548,1716819032152,-441.67,0.00031838,2,"2024-05-27T14:10:32.152",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049550,1716819032161,-441.67,0.00031847,2,"2024-05-27T14:10:32.161",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049552,1716819032171,-441.67,0.00031855,2,"2024-05-27T14:10:32.171",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049553,1716819032180,-441.67,0.00031864,2,"2024-05-27T14:10:32.180",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049554,1716819032189,-441.67,0.00031872,2,"2024-05-27T14:10:32.189",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049555,1716819032198,-441.67,0.0003188,2,"2024-05-27T14:10:32.198",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049556,1716819032207,-441.67,0.00031889,2,"2024-05-27T14:10:32.207",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049557,1716819032219,-441.67,0.00031897,2,"2024-05-27T14:10:32.219",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049558,1716819032229,-441.67,0.00031905,2,"2024-05-27T14:10:32.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049559,1716819032238,-441.67,0.00031914,2,"2024-05-27T14:10:32.238",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049560,1716819032247,-441.67,0.00031922,2,"2024-05-27T14:10:32.247",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049561,1716819032257,-441.67,0.0003193,2,"2024-05-27T14:10:32.257",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049562,1716819032266,-441.67,0.00031939,2,"2024-05-27T14:10:32.266",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049563,1716819032275,-156.89,0.00031941,2,"2024-05-27T14:10:32.275",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049564,1716819032284,-8000.0,0.00032,30,"2024-05-27T14:10:32.284",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049565,1716819032293,-158.14625763,0.00032008,7,"2024-05-27T14:10:32.293",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049566,1716819032302,-1019.0,0.000321,2,"2024-05-27T14:10:32.302",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049567,1716819032311,-155.0,0.00032217,4,"2024-05-27T14:10:32.311",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049568,1716819032321,-193.575641,0.00032314,2,"2024-05-27T14:10:32.321",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049569,1716819032330,-623.958231,0.00032314,2,"2024-05-27T14:10:32.330",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049570,1716819032339,-309.721022,0.00032314,2,"2024-05-27T14:10:32.339",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049571,1716819032349,-202.971429,0.00032487,120,"2024-05-27T14:10:32.349",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049572,1716819032358,-1000.0,0.000325,7,"2024-05-27T14:10:32.358",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049573,1716819032367,-1053.07644,0.0003255,2,"2024-05-27T14:10:32.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049574,1716819032376,-150.0,0.00032594,2,"2024-05-27T14:10:32.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049575,1716819032385,-153.86904226,0.00032675,2,"2024-05-27T14:10:32.385",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049576,1716819032394,-1622.27476712,0.00032675,10,"2024-05-27T14:10:32.394",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049577,1716819032404,-1795.498,0.00032675,2,"2024-05-27T14:10:32.404",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049578,1716819032415,-7500.0,0.00032675,2,"2024-05-27T14:10:32.415",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049579,1716819032425,-1000.0,0.00032675,2,"2024-05-27T14:10:32.425",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049580,1716819032434,-892.0534,0.00032675,2,"2024-05-27T14:10:32.434",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049581,1716819032444,-244.79101047,0.00032676,2,"2024-05-27T14:10:32.444",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049582,1716819032453,-418.14941565,0.00032684,2,"2024-05-27T14:10:32.453",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049583,1716819032463,-623.958231,0.00032718,2,"2024-05-27T14:10:32.463",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049584,1716819032472,-309.721022,0.00032718,2,"2024-05-27T14:10:32.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049585,1716819032481,-1622.27476704,0.00032737,10,"2024-05-27T14:10:32.481",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049586,1716819032490,-244.79101044,0.00032756,2,"2024-05-27T14:10:32.490",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049587,1716819032499,-695.07,0.00032765,3,"2024-05-27T14:10:32.499",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049588,1716819032508,-155.11805651,0.00032773,4,"2024-05-27T14:10:32.508",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049589,1716819032517,-195.23883806,0.00032773,4,"2024-05-27T14:10:32.517",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049590,1716819032526,-240.9106731,0.00032773,4,"2024-05-27T14:10:32.526",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049591,1716819032535,-885.6821484,0.00032774,4,"2024-05-27T14:10:32.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049592,1716819032545,-190.94720952,0.00032775,2,"2024-05-27T14:10:32.545",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049593,1716819032554,-245000.0,0.00032775,2,"2024-05-27T14:10:32.554",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049594,1716819032563,-34495.23896569,0.00032775,2,"2024-05-27T14:10:32.563",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049595,1716819032575,-5533.60776916,0.00032775,2,"2024-05-27T14:10:32.575",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049596,1716819032586,-34496.05461253,0.00032775,2,"2024-05-27T14:10:32.586",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049597,1716819032598,-3475.06492478,0.00032775,2,"2024-05-27T14:10:32.598",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049598,1716819032609,-297.60919494,0.00032775,2,"2024-05-27T14:10:32.609",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049599,1716819032620,-272.48584934,0.00032775,2,"2024-05-27T14:10:32.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049600,1716819032631,-936.68903397,0.00032775,2,"2024-05-27T14:10:32.631",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049601,1716819032650,-756.27288357,0.00032775,2,"2024-05-27T14:10:32.650",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049602,1716819032662,-1778.39202569,0.00032775,2,"2024-05-27T14:10:32.662",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049609,1716819037835,-17958.58474033,0.00032775,2,"2024-05-27T14:10:37.835",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049610,1716819037845,-170.82833307,0.00032776,2,"2024-05-27T14:10:37.845",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049611,1716819037858,-243.59299652,0.00032776,4,"2024-05-27T14:10:37.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049612,1716819037869,-3169.96650356,0.00032776,4,"2024-05-27T14:10:37.869",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049613,1716819037879,-1622.27476704,0.00032799,10,"2024-05-27T14:10:37.879",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049614,1716819037889,-150.0,0.000328,7,"2024-05-27T14:10:37.889",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049615,1716819037899,-179.27167517,0.000328,7,"2024-05-27T14:10:37.899",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049616,1716819037910,-3169.96650349,0.00032818,4,"2024-05-27T14:10:37.910",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049617,1716819037920,-244.79101044,0.00032835,2,"2024-05-27T14:10:37.920",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049618,1716819037931,-5298.0,0.00032856,7,"2024-05-27T14:10:37.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049619,1716819037942,-3169.96650349,0.00032859,4,"2024-05-27T14:10:37.942",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049620,1716819037951,-1622.27476704,0.00032861,10,"2024-05-27T14:10:37.951",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049621,1716819037961,-380.70037141,0.00032864,2,"2024-05-27T14:10:37.961",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049622,1716819037972,-151.64,0.00032865,2,"2024-05-27T14:10:37.972",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049623,1716819037982,-151.64,0.00032866,2,"2024-05-27T14:10:37.982",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049624,1716819037992,-151.64,0.00032866,2,"2024-05-27T14:10:37.992",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049625,1716819038002,-151.64,0.00032866,2,"2024-05-27T14:10:38.002",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049626,1716819038011,-20552.72182838,0.00032871,2,"2024-05-27T14:10:38.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049627,1716819038023,-998.95886638,0.00032871,2,"2024-05-27T14:10:38.023",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049628,1716819038036,-639.75,0.00032871,2,"2024-05-27T14:10:38.036",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049629,1716819038047,-3463.76800003,0.00032871,2,"2024-05-27T14:10:38.047",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049630,1716819038166,-2850.20155374,0.00032871,2,"2024-05-27T14:10:38.166",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049657,1716819040558,-505.3,0.00032871,2,"2024-05-27T14:10:40.558",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049658,1716819040570,-425.80000015,0.00032871,2,"2024-05-27T14:10:40.570",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049659,1716819040581,-0.66681872,0.00032871,2,"2024-05-27T14:10:40.581",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049660,1716819040591,-2338.4547755,0.00032871,2,"2024-05-27T14:10:40.591",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049661,1716819040600,-691.6871277,0.00032871,2,"2024-05-27T14:10:40.600",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049662,1716819040610,-220.65236088,0.00032874,4,"2024-05-27T14:10:40.610",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049663,1716819040620,-259.00448085,0.00032874,4,"2024-05-27T14:10:40.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049664,1716819040629,-678.17504865,0.00032874,2,"2024-05-27T14:10:40.629",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049665,1716819040639,-3830.56539731,0.00032874,4,"2024-05-27T14:10:40.639",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049666,1716819040647,-167.83280986,0.00032874,4,"2024-05-27T14:10:40.647",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049667,1716819040657,-155.62949831,0.00032874,4,"2024-05-27T14:10:40.657",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049668,1716819040666,-21504.51665228,0.00032874,4,"2024-05-27T14:10:40.666",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049669,1716819040675,-363.43693257,0.00032875,4,"2024-05-27T14:10:40.675",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049670,1716819040685,-281.15994658,0.00032875,4,"2024-05-27T14:10:40.685",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049671,1716819040695,-38923.89006679,0.00032875,4,"2024-05-27T14:10:40.695",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049672,1716819041409,-5667.75231802,0.00032875,4,"2024-05-27T14:10:41.409",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049674,1716819041572,-528.8,0.00032875,4,"2024-05-27T14:10:41.572",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049720,1716819042707,-303.32510156,0.00032875,4,"2024-05-27T14:10:42.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049723,1716819042721,-468809.83916114,0.00032875,4,"2024-05-27T14:10:42.721",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049725,1716819042730,-500.0,0.00032875,2,"2024-05-27T14:10:42.730",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049727,1716819042739,-500.0,0.00032875,2,"2024-05-27T14:10:42.739",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049729,1716819042748,-500.0,0.00032875,2,"2024-05-27T14:10:42.748",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049730,1716819042757,-500.0,0.00032875,2,"2024-05-27T14:10:42.757",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049731,1716819042767,-500.0,0.00032875,2,"2024-05-27T14:10:42.767",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049732,1716819042777,-500.0,0.00032875,2,"2024-05-27T14:10:42.777",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049733,1716819042786,-259649.86569869,0.00032876,11,"2024-05-27T14:10:42.786",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049734,1716819042796,-500.0,0.00032876,7,"2024-05-27T14:10:42.796",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049735,1716819042806,-500.0,0.00032876,7,"2024-05-27T14:10:42.806",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049736,1716819042816,-500.0,0.00032876,7,"2024-05-27T14:10:42.816",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049737,1716819042825,-500.0,0.00032876,7,"2024-05-27T14:10:42.825",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049738,1716819042835,-500.0,0.00032876,7,"2024-05-27T14:10:42.835",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049739,1716819042844,-500.0,0.00032876,7,"2024-05-27T14:10:42.844",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049740,1716819042854,-500.0,0.00032876,7,"2024-05-27T14:10:42.854",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049741,1716819042866,-500.0,0.00032876,7,"2024-05-27T14:10:42.866",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049742,1716819042876,-500.0,0.00032876,7,"2024-05-27T14:10:42.876",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049743,1716819042885,-500.0,0.00032876,7,"2024-05-27T14:10:42.885",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049744,1716819042895,-500.0,0.00032876,7,"2024-05-27T14:10:42.895",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049745,1716819042906,-500.0,0.00032876,7,"2024-05-27T14:10:42.906",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049746,1716819042915,-500.0,0.00032876,7,"2024-05-27T14:10:42.915",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049747,1716819042925,-500.0,0.00032876,7,"2024-05-27T14:10:42.925",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049748,1716819042936,-500.0,0.00032876,7,"2024-05-27T14:10:42.936",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049749,1716819042945,-365.2,0.00032876,7,"2024-05-27T14:10:42.945",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049750,1716819042955,-500.0,0.00032876,7,"2024-05-27T14:10:42.955",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049751,1716819042965,-500.0,0.00032876,7,"2024-05-27T14:10:42.965",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049752,1716819042975,-500.0,0.00032876,7,"2024-05-27T14:10:42.975",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049753,1716819042984,-500.0,0.00032876,7,"2024-05-27T14:10:42.984",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049754,1716819042994,-500.0,0.00032876,7,"2024-05-27T14:10:42.994",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049755,1716819043004,-259.72,0.00032876,7,"2024-05-27T14:10:43.004",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049756,1716819043014,-500.0,0.00032876,7,"2024-05-27T14:10:43.014",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049757,1716819043023,-500.0,0.00032876,7,"2024-05-27T14:10:43.023",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049758,1716819043032,-500.0,0.00032876,7,"2024-05-27T14:10:43.032",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049759,1716819043042,-500.0,0.00032876,7,"2024-05-27T14:10:43.042",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049760,1716819043051,-500.0,0.00032876,7,"2024-05-27T14:10:43.051",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049761,1716819043061,-203.11089525,0.00032876,7,"2024-05-27T14:10:43.061",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049762,1716819043070,-500.0,0.00032876,7,"2024-05-27T14:10:43.070",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049763,1716819043081,-500.0,0.00032876,7,"2024-05-27T14:10:43.081",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049764,1716819043090,-500.0,0.00032876,7,"2024-05-27T14:10:43.090",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049765,1716819043099,-500.0,0.00032876,7,"2024-05-27T14:10:43.099",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049766,1716819043109,-500.0,0.00032876,7,"2024-05-27T14:10:43.109",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049767,1716819043118,-500.0,0.00032876,7,"2024-05-27T14:10:43.118",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049768,1716819043127,-500.0,0.00032876,7,"2024-05-27T14:10:43.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049769,1716819043137,-500.0,0.00032876,7,"2024-05-27T14:10:43.137",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049770,1716819043146,-500.0,0.00032876,7,"2024-05-27T14:10:43.146",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049771,1716819043155,-500.0,0.00032876,7,"2024-05-27T14:10:43.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049772,1716819043165,-500.0,0.00032876,7,"2024-05-27T14:10:43.165",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049773,1716819043174,-500.0,0.00032876,7,"2024-05-27T14:10:43.174",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049774,1716819043184,-500.0,0.00032876,7,"2024-05-27T14:10:43.184",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049775,1716819043193,-500.0,0.00032876,7,"2024-05-27T14:10:43.193",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049776,1716819043202,-500.0,0.00032876,7,"2024-05-27T14:10:43.202",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049777,1716819043211,-500.0,0.00032876,7,"2024-05-27T14:10:43.211",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049778,1716819043222,-613.33842378,0.00032876,7,"2024-05-27T14:10:43.222",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049779,1716819043232,-1228.53,0.00032876,7,"2024-05-27T14:10:43.232",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049780,1716819043241,-1228.53,0.00032876,7,"2024-05-27T14:10:43.241",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049781,1716819043250,-1228.53,0.00032876,7,"2024-05-27T14:10:43.250",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049782,1716819043259,-1228.53,0.00032876,7,"2024-05-27T14:10:43.259",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049783,1716819043268,-1228.53,0.00032876,7,"2024-05-27T14:10:43.268",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049784,1716819043277,-1228.53,0.00032876,7,"2024-05-27T14:10:43.277",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049785,1716819043286,-500.0,0.00032876,7,"2024-05-27T14:10:43.286",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049786,1716819043295,-500.0,0.00032876,7,"2024-05-27T14:10:43.295",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049787,1716819043304,-500.0,0.00032876,7,"2024-05-27T14:10:43.304",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049788,1716819043313,-294.56,0.00032876,7,"2024-05-27T14:10:43.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049789,1716819043323,-941.21,0.00032876,7,"2024-05-27T14:10:43.323",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049790,1716819043332,-941.21,0.00032876,7,"2024-05-27T14:10:43.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049791,1716819043342,-941.21,0.00032876,7,"2024-05-27T14:10:43.342",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049792,1716819043351,-941.21,0.00032876,7,"2024-05-27T14:10:43.351",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049793,1716819043360,-941.21,0.00032876,7,"2024-05-27T14:10:43.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049794,1716819043369,-630.4,0.00032876,7,"2024-05-27T14:10:43.369",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049795,1716819043378,-941.21,0.00032876,7,"2024-05-27T14:10:43.378",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049796,1716819043388,-630.4,0.00032876,7,"2024-05-27T14:10:43.388",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049797,1716819043397,-941.21,0.00032876,7,"2024-05-27T14:10:43.397",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049798,1716819043407,-630.4,0.00032876,7,"2024-05-27T14:10:43.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049799,1716819043416,-630.4,0.00032876,7,"2024-05-27T14:10:43.416",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049800,1716819043425,-630.4,0.00032876,7,"2024-05-27T14:10:43.425",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049801,1716819043435,-630.4,0.00032876,7,"2024-05-27T14:10:43.435",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049802,1716819043444,-583.27,0.00032876,7,"2024-05-27T14:10:43.444",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049803,1716819043453,-583.27,0.00032876,7,"2024-05-27T14:10:43.453",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049804,1716819043463,-583.27,0.00032876,7,"2024-05-27T14:10:43.463",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049805,1716819043472,-583.27,0.00032876,7,"2024-05-27T14:10:43.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049806,1716819043482,-583.27,0.00032876,7,"2024-05-27T14:10:43.482",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049807,1716819043491,-583.27,0.00032876,7,"2024-05-27T14:10:43.491",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049808,1716819043503,-583.27,0.00032876,7,"2024-05-27T14:10:43.503",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049809,1716819043513,-500.0,0.00032876,7,"2024-05-27T14:10:43.513",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049810,1716819043522,-500.0,0.00032876,7,"2024-05-27T14:10:43.522",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049811,1716819043532,-539.50982426,0.00032876,7,"2024-05-27T14:10:43.532",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049812,1716819043541,-500.0,0.00032876,7,"2024-05-27T14:10:43.541",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049813,1716819043551,-500.0,0.00032876,7,"2024-05-27T14:10:43.551",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049814,1716819043560,-500.0,0.00032876,7,"2024-05-27T14:10:43.560",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049815,1716819043724,-500.0,0.00032876,7,"2024-05-27T14:10:43.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049816,1716819043734,-640.60564992,0.00032876,7,"2024-05-27T14:10:43.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049817,1716819043744,-500.0,0.00032876,7,"2024-05-27T14:10:43.744",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049818,1716819043753,-961.18,0.00032876,7,"2024-05-27T14:10:43.753",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049819,1716819043763,-500.0,0.00032876,7,"2024-05-27T14:10:43.763",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049820,1716819043772,-961.18,0.00032876,7,"2024-05-27T14:10:43.772",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049821,1716819043782,-961.18,0.00032876,7,"2024-05-27T14:10:43.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049822,1716819043792,-500.0,0.00032876,7,"2024-05-27T14:10:43.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049823,1716819043801,-961.18,0.00032876,7,"2024-05-27T14:10:43.801",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049824,1716819043811,-500.0,0.00032876,7,"2024-05-27T14:10:43.811",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049825,1716819043820,-961.18,0.00032876,7,"2024-05-27T14:10:43.820",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049826,1716819043830,-500.0,0.00032876,7,"2024-05-27T14:10:43.830",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049827,1716819043840,-500.0,0.00032876,7,"2024-05-27T14:10:43.840",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049828,1716819043850,-500.0,0.00032876,7,"2024-05-27T14:10:43.850",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049829,1716819043865,-961.18,0.00032876,7,"2024-05-27T14:10:43.865",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049830,1716819043875,-500.0,0.00032876,7,"2024-05-27T14:10:43.875",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049831,1716819043896,-961.18,0.00032876,7,"2024-05-27T14:10:43.896",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049832,1716819043948,-500.0,0.00032876,7,"2024-05-27T14:10:43.948",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049833,1716819044079,-500.0,0.00032876,7,"2024-05-27T14:10:44.079",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049834,1716819044168,-878.87,0.00032876,7,"2024-05-27T14:10:44.168",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049835,1716819044294,-500.0,0.00032876,7,"2024-05-27T14:10:44.294",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049837,1716819044407,-878.87,0.00032876,7,"2024-05-27T14:10:44.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049838,1716819044487,-500.0,0.00032876,7,"2024-05-27T14:10:44.487",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049839,1716819044548,-878.87,0.00032876,7,"2024-05-27T14:10:44.548",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049840,1716819044578,-878.87,0.00032876,7,"2024-05-27T14:10:44.578",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049841,1716819044587,-878.87,0.00032876,7,"2024-05-27T14:10:44.587",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049842,1716819044598,-500.0,0.00032876,7,"2024-05-27T14:10:44.598",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049843,1716819044607,-878.87,0.00032876,7,"2024-05-27T14:10:44.607",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049844,1716819044616,-626.91961044,0.00032876,7,"2024-05-27T14:10:44.616",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049845,1716819044625,-878.87,0.00032876,7,"2024-05-27T14:10:44.625",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049846,1716819044634,-2975.92,0.00032876,7,"2024-05-27T14:10:44.634",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049847,1716819044643,-2975.92,0.00032876,7,"2024-05-27T14:10:44.643",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049848,1716819044652,-2975.92,0.00032876,7,"2024-05-27T14:10:44.652",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049849,1716819044662,-2975.92,0.00032876,7,"2024-05-27T14:10:44.662",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049850,1716819044671,-2975.92,0.00032876,7,"2024-05-27T14:10:44.671",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049851,1716819044680,-2975.92,0.00032876,7,"2024-05-27T14:10:44.680",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049852,1716819044689,-500.0,0.00032876,7,"2024-05-27T14:10:44.689",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049853,1716819044699,-500.0,0.00032876,7,"2024-05-27T14:10:44.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049854,1716819044707,-500.0,0.00032876,7,"2024-05-27T14:10:44.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049855,1716819044717,-500.0,0.00032876,7,"2024-05-27T14:10:44.717",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049856,1716819044728,-500.0,0.00032876,7,"2024-05-27T14:10:44.728",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049857,1716819044738,-500.0,0.00032876,7,"2024-05-27T14:10:44.738",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049858,1716819044747,-500.0,0.00032876,7,"2024-05-27T14:10:44.747",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049859,1716819044756,-1050.33,0.00032876,7,"2024-05-27T14:10:44.756",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049860,1716819044766,-1050.33,0.00032876,7,"2024-05-27T14:10:44.766",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049861,1716819044775,-1050.33,0.00032876,7,"2024-05-27T14:10:44.775",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049862,1716819044784,-1050.33,0.00032876,7,"2024-05-27T14:10:44.784",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049863,1716819044794,-1050.33,0.00032876,7,"2024-05-27T14:10:44.794",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049864,1716819044803,-1050.33,0.00032876,7,"2024-05-27T14:10:44.803",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049865,1716819044812,-1050.33,0.00032876,7,"2024-05-27T14:10:44.812",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049866,1716819044822,-500.0,0.00032876,7,"2024-05-27T14:10:44.822",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049867,1716819044831,-500.0,0.00032876,7,"2024-05-27T14:10:44.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049868,1716819044840,-500.0,0.00032876,7,"2024-05-27T14:10:44.840",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049869,1716819044850,-500.0,0.00032876,7,"2024-05-27T14:10:44.850",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049870,1716819044862,-500.0,0.00032876,7,"2024-05-27T14:10:44.862",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049871,1716819044872,-500.0,0.00032876,7,"2024-05-27T14:10:44.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049872,1716819044882,-500.0,0.00032876,7,"2024-05-27T14:10:44.882",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049873,1716819044892,-500.0,0.00032876,7,"2024-05-27T14:10:44.892",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049874,1716819044902,-500.0,0.00032876,7,"2024-05-27T14:10:44.902",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049875,1716819044912,-500.0,0.00032876,7,"2024-05-27T14:10:44.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049876,1716819044922,-500.0,0.00032876,7,"2024-05-27T14:10:44.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049877,1716819044931,-500.0,0.00032876,7,"2024-05-27T14:10:44.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049878,1716819044944,-500.0,0.00032876,7,"2024-05-27T14:10:44.944",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049879,1716819044955,-500.0,0.00032876,7,"2024-05-27T14:10:44.955",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049880,1716819044966,-500.0,0.00032876,7,"2024-05-27T14:10:44.966",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049881,1716819044975,-500.0,0.00032876,7,"2024-05-27T14:10:44.975",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049882,1716819044985,-500.0,0.00032876,7,"2024-05-27T14:10:44.985",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049883,1716819044994,-500.0,0.00032876,7,"2024-05-27T14:10:44.994",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049884,1716819045004,-500.0,0.00032876,7,"2024-05-27T14:10:45.004",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049885,1716819045014,-500.0,0.00032876,7,"2024-05-27T14:10:45.014",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049886,1716819045024,-500.0,0.00032876,7,"2024-05-27T14:10:45.024",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049887,1716819045035,-500.0,0.00032876,7,"2024-05-27T14:10:45.035",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049888,1716819045046,-500.0,0.00032876,7,"2024-05-27T14:10:45.046",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049889,1716819045057,-500.0,0.00032876,7,"2024-05-27T14:10:45.057",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049890,1716819045068,-500.0,0.00032876,7,"2024-05-27T14:10:45.068",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049891,1716819045078,-500.0,0.00032876,7,"2024-05-27T14:10:45.078",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049892,1716819045088,-500.0,0.00032876,7,"2024-05-27T14:10:45.088",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049893,1716819045098,-500.0,0.00032876,7,"2024-05-27T14:10:45.098",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049894,1716819045107,-1085.87,0.00032876,7,"2024-05-27T14:10:45.107",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049895,1716819045116,-1085.87,0.00032876,7,"2024-05-27T14:10:45.116",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049896,1716819045126,-1085.87,0.00032876,7,"2024-05-27T14:10:45.126",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049897,1716819045136,-1085.87,0.00032876,7,"2024-05-27T14:10:45.136",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049898,1716819045146,-1085.87,0.00032876,7,"2024-05-27T14:10:45.146",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049899,1716819045155,-1085.87,0.00032876,7,"2024-05-27T14:10:45.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049900,1716819045165,-1085.87,0.00032876,7,"2024-05-27T14:10:45.165",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049901,1716819045175,-500.0,0.00032876,7,"2024-05-27T14:10:45.175",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049902,1716819045184,-500.0,0.00032876,7,"2024-05-27T14:10:45.184",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049903,1716819045194,-500.0,0.00032876,7,"2024-05-27T14:10:45.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049904,1716819045204,-500.0,0.00032876,7,"2024-05-27T14:10:45.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049905,1716819045215,-500.0,0.00032876,7,"2024-05-27T14:10:45.215",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049906,1716819045226,-500.0,0.00032876,7,"2024-05-27T14:10:45.226",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049907,1716819045235,-500.0,0.00032876,7,"2024-05-27T14:10:45.235",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049908,1716819045245,-500.0,0.00032876,7,"2024-05-27T14:10:45.245",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049909,1716819045256,-500.0,0.00032876,7,"2024-05-27T14:10:45.256",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049910,1716819045266,-500.0,0.00032876,7,"2024-05-27T14:10:45.266",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049911,1716819045276,-500.0,0.00032876,7,"2024-05-27T14:10:45.276",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049912,1716819045286,-500.0,0.00032876,7,"2024-05-27T14:10:45.286",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049913,1716819045296,-500.0,0.00032876,7,"2024-05-27T14:10:45.296",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049914,1716819045307,-500.0,0.00032876,7,"2024-05-27T14:10:45.307",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049915,1716819045316,-500.0,0.00032876,7,"2024-05-27T14:10:45.316",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049916,1716819045326,-500.0,0.00032876,7,"2024-05-27T14:10:45.326",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049917,1716819045336,-500.0,0.00032876,7,"2024-05-27T14:10:45.336",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049918,1716819045346,-500.0,0.00032876,7,"2024-05-27T14:10:45.346",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049919,1716819045356,-500.0,0.00032876,7,"2024-05-27T14:10:45.356",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049920,1716819045366,-500.0,0.00032876,7,"2024-05-27T14:10:45.366",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049921,1716819045376,-500.0,0.00032876,7,"2024-05-27T14:10:45.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049922,1716819045386,-552.78,0.00032876,7,"2024-05-27T14:10:45.386",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049923,1716819045396,-552.78,0.00032876,7,"2024-05-27T14:10:45.396",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049924,1716819045406,-500.0,0.00032876,7,"2024-05-27T14:10:45.406",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049925,1716819045416,-500.0,0.00032876,7,"2024-05-27T14:10:45.416",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049926,1716819045426,-552.78,0.00032876,7,"2024-05-27T14:10:45.426",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049927,1716819045437,-500.0,0.00032876,7,"2024-05-27T14:10:45.437",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049928,1716819045447,-552.78,0.00032876,7,"2024-05-27T14:10:45.447",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049929,1716819045457,-500.0,0.00032876,7,"2024-05-27T14:10:45.457",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049930,1716819045466,-552.78,0.00032876,7,"2024-05-27T14:10:45.466",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049931,1716819045477,-500.0,0.00032876,7,"2024-05-27T14:10:45.477",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049932,1716819045488,-552.78,0.00032876,7,"2024-05-27T14:10:45.488",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049933,1716819045498,-500.0,0.00032876,7,"2024-05-27T14:10:45.498",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049934,1716819045508,-552.78,0.00032876,7,"2024-05-27T14:10:45.508",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049935,1716819045518,-500.0,0.00032876,7,"2024-05-27T14:10:45.518",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049936,1716819045528,-5684.33,0.00032876,7,"2024-05-27T14:10:45.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049937,1716819045538,-5684.33,0.00032876,7,"2024-05-27T14:10:45.538",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049938,1716819045548,-5684.33,0.00032876,7,"2024-05-27T14:10:45.548",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049939,1716819045558,-3355.46,0.00032876,7,"2024-05-27T14:10:45.558",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049940,1716819045567,-582.47,0.00032876,7,"2024-05-27T14:10:45.567",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049941,1716819045577,-5684.33,0.00032876,7,"2024-05-27T14:10:45.577",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049942,1716819045587,-3355.46,0.00032876,7,"2024-05-27T14:10:45.587",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049944,1716819045596,-582.47,0.00032876,7,"2024-05-27T14:10:45.596",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049946,1716819045606,-5684.33,0.00032876,7,"2024-05-27T14:10:45.606",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049948,1716819045616,-3355.46,0.00032876,7,"2024-05-27T14:10:45.616",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049950,1716819045626,-582.47,0.00032876,7,"2024-05-27T14:10:45.626",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049953,1716819045635,-5684.33,0.00032876,7,"2024-05-27T14:10:45.635",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049954,1716819045644,-3355.46,0.00032876,7,"2024-05-27T14:10:45.644",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049955,1716819045654,-5684.33,0.00032876,7,"2024-05-27T14:10:45.654",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049956,1716819045664,-582.47,0.00032876,7,"2024-05-27T14:10:45.664",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049957,1716819045674,-3355.46,0.00032876,7,"2024-05-27T14:10:45.674",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049958,1716819045684,-582.47,0.00032876,7,"2024-05-27T14:10:45.684",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049959,1716819045693,-3355.46,0.00032876,7,"2024-05-27T14:10:45.693",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049960,1716819045703,-582.47,0.00032876,7,"2024-05-27T14:10:45.703",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049961,1716819045712,-3355.46,0.00032876,7,"2024-05-27T14:10:45.712",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049962,1716819045721,-582.47,0.00032876,7,"2024-05-27T14:10:45.721",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049963,1716819045732,-500.0,0.00032876,7,"2024-05-27T14:10:45.732",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049964,1716819045742,-500.0,0.00032876,7,"2024-05-27T14:10:45.742",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049965,1716819045752,-500.0,0.00032876,7,"2024-05-27T14:10:45.752",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049966,1716819045762,-500.0,0.00032876,7,"2024-05-27T14:10:45.762",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049967,1716819045772,-500.0,0.00032876,7,"2024-05-27T14:10:45.772",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049968,1716819045782,-500.0,0.00032876,7,"2024-05-27T14:10:45.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049969,1716819045792,-500.0,0.00032876,7,"2024-05-27T14:10:45.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049970,1716819045801,-500.0,0.00032876,7,"2024-05-27T14:10:45.801",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049971,1716819045810,-500.0,0.00032876,7,"2024-05-27T14:10:45.810",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049972,1716819045820,-500.0,0.00032876,7,"2024-05-27T14:10:45.820",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049973,1716819045829,-500.0,0.00032876,7,"2024-05-27T14:10:45.829",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049974,1716819045839,-500.0,0.00032876,7,"2024-05-27T14:10:45.839",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049975,1716819045848,-500.0,0.00032876,7,"2024-05-27T14:10:45.848",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049976,1716819045862,-500.0,0.00032876,7,"2024-05-27T14:10:45.862",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049977,1716819045872,-500.0,0.00032876,7,"2024-05-27T14:10:45.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049978,1716819045882,-500.0,0.00032876,7,"2024-05-27T14:10:45.882",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049979,1716819045892,-500.0,0.00032876,7,"2024-05-27T14:10:45.892",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049980,1716819045903,-500.0,0.00032876,7,"2024-05-27T14:10:45.903",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049981,1716819045912,-500.0,0.00032876,7,"2024-05-27T14:10:45.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049982,1716819045922,-500.0,0.00032876,7,"2024-05-27T14:10:45.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049983,1716819045933,-500.0,0.00032876,7,"2024-05-27T14:10:45.933",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049984,1716819045943,-500.0,0.00032876,7,"2024-05-27T14:10:45.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049985,1716819045953,-500.0,0.00032876,7,"2024-05-27T14:10:45.953",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049986,1716819045963,-500.0,0.00032876,7,"2024-05-27T14:10:45.963",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049987,1716819045972,-500.0,0.00032876,7,"2024-05-27T14:10:45.972",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049988,1716819045983,-500.0,0.00032876,7,"2024-05-27T14:10:45.983",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049989,1716819045993,-536.34,0.00032876,7,"2024-05-27T14:10:45.993",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049990,1716819046003,-500.0,0.00032876,7,"2024-05-27T14:10:46.003",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049991,1716819046013,-536.34,0.00032876,7,"2024-05-27T14:10:46.013",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049992,1716819046022,-500.0,0.00032876,7,"2024-05-27T14:10:46.022",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049993,1716819046031,-500.0,0.00032876,7,"2024-05-27T14:10:46.031",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049994,1716819046041,-536.34,0.00032876,7,"2024-05-27T14:10:46.041",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049995,1716819046050,-500.0,0.00032876,7,"2024-05-27T14:10:46.050",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049996,1716819046060,-500.0,0.00032876,7,"2024-05-27T14:10:46.060",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049997,1716819046072,-500.0,0.00032876,7,"2024-05-27T14:10:46.072",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049998,1716819046082,-536.34,0.00032876,7,"2024-05-27T14:10:46.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328049999,1716819046091,-500.0,0.00032876,7,"2024-05-27T14:10:46.091",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050000,1716819046100,-500.0,0.00032876,7,"2024-05-27T14:10:46.100",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050001,1716819046109,-536.34,0.00032876,7,"2024-05-27T14:10:46.109",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050002,1716819046119,-500.0,0.00032876,7,"2024-05-27T14:10:46.119",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050003,1716819046128,-536.34,0.00032876,7,"2024-05-27T14:10:46.128",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050004,1716819046138,-500.0,0.00032876,7,"2024-05-27T14:10:46.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050005,1716819046147,-536.34,0.00032876,7,"2024-05-27T14:10:46.147",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050006,1716819046157,-500.0,0.00032876,7,"2024-05-27T14:10:46.157",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050007,1716819046166,-500.0,0.00032876,7,"2024-05-27T14:10:46.166",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050008,1716819046176,-500.0,0.00032876,7,"2024-05-27T14:10:46.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050009,1716819046185,-500.0,0.00032876,7,"2024-05-27T14:10:46.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050010,1716819046194,-933.78,0.00032876,7,"2024-05-27T14:10:46.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050011,1716819046203,-500.0,0.00032876,7,"2024-05-27T14:10:46.203",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050012,1716819046212,-500.0,0.00032876,7,"2024-05-27T14:10:46.212",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050013,1716819046222,-933.78,0.00032876,7,"2024-05-27T14:10:46.222",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050014,1716819046234,-251.12,0.00032876,7,"2024-05-27T14:10:46.234",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050015,1716819046244,-933.78,0.00032876,7,"2024-05-27T14:10:46.244",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050016,1716819046253,-933.78,0.00032876,7,"2024-05-27T14:10:46.253",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050017,1716819046262,-933.78,0.00032876,7,"2024-05-27T14:10:46.262",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050018,1716819046271,-933.78,0.00032876,7,"2024-05-27T14:10:46.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050019,1716819046281,-500.0,0.00032876,7,"2024-05-27T14:10:46.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050020,1716819046290,-500.0,0.00032876,7,"2024-05-27T14:10:46.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050021,1716819046299,-500.0,0.00032876,7,"2024-05-27T14:10:46.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050022,1716819046309,-614.38,0.00032876,7,"2024-05-27T14:10:46.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050023,1716819046318,-500.0,0.00032876,7,"2024-05-27T14:10:46.318",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050024,1716819046329,-500.0,0.00032876,7,"2024-05-27T14:10:46.329",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050025,1716819046338,-614.38,0.00032876,7,"2024-05-27T14:10:46.338",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050026,1716819046347,-614.38,0.00032876,7,"2024-05-27T14:10:46.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050027,1716819046356,-500.0,0.00032876,7,"2024-05-27T14:10:46.356",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050028,1716819046366,-614.38,0.00032876,7,"2024-05-27T14:10:46.366",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050029,1716819046375,-500.0,0.00032876,7,"2024-05-27T14:10:46.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050030,1716819046384,-614.38,0.00032876,7,"2024-05-27T14:10:46.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050031,1716819046394,-614.38,0.00032876,7,"2024-05-27T14:10:46.394",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050032,1716819046403,-614.38,0.00032876,7,"2024-05-27T14:10:46.403",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050033,1716819046413,-677.88,0.00032876,7,"2024-05-27T14:10:46.413",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050035,1716819046422,-677.88,0.00032876,7,"2024-05-27T14:10:46.422",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050037,1716819046432,-677.88,0.00032876,7,"2024-05-27T14:10:46.432",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050039,1716819046443,-677.88,0.00032876,7,"2024-05-27T14:10:46.443",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050041,1716819046452,-677.88,0.00032876,7,"2024-05-27T14:10:46.452",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050043,1716819046462,-677.88,0.00032876,7,"2024-05-27T14:10:46.462",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050045,1716819046471,-677.88,0.00032876,7,"2024-05-27T14:10:46.471",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050047,1716819046483,-500.0,0.00032876,7,"2024-05-27T14:10:46.483",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050049,1716819046492,-500.0,0.00032876,7,"2024-05-27T14:10:46.492",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050051,1716819046502,-500.0,0.00032876,7,"2024-05-27T14:10:46.502",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050052,1716819046511,-500.0,0.00032876,7,"2024-05-27T14:10:46.511",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050053,1716819046520,-500.0,0.00032876,7,"2024-05-27T14:10:46.520",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050054,1716819046529,-500.0,0.00032876,7,"2024-05-27T14:10:46.529",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050055,1716819046539,-500.0,0.00032876,7,"2024-05-27T14:10:46.539",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050056,1716819046547,-500.0,0.00032876,7,"2024-05-27T14:10:46.547",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050057,1716819046557,-500.0,0.00032876,7,"2024-05-27T14:10:46.557",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050058,1716819046566,-500.0,0.00032876,7,"2024-05-27T14:10:46.566",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050059,1716819046576,-500.0,0.00032876,7,"2024-05-27T14:10:46.576",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050060,1716819046585,-500.0,0.00032876,7,"2024-05-27T14:10:46.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050061,1716819046594,-500.0,0.00032876,7,"2024-05-27T14:10:46.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050062,1716819046604,-500.0,0.00032876,7,"2024-05-27T14:10:46.604",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050063,1716819046613,-3115.89,0.00032876,7,"2024-05-27T14:10:46.613",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050064,1716819046623,-3115.89,0.00032876,7,"2024-05-27T14:10:46.623",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050065,1716819046633,-3115.89,0.00032876,7,"2024-05-27T14:10:46.633",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050066,1716819046642,-1084.72,0.00032876,7,"2024-05-27T14:10:46.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050067,1716819046651,-3115.89,0.00032876,7,"2024-05-27T14:10:46.651",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050068,1716819046661,-1084.72,0.00032876,7,"2024-05-27T14:10:46.661",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050069,1716819046670,-1084.72,0.00032876,7,"2024-05-27T14:10:46.670",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050070,1716819046679,-3115.89,0.00032876,7,"2024-05-27T14:10:46.679",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050071,1716819046688,-1084.72,0.00032876,7,"2024-05-27T14:10:46.688",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050072,1716819046698,-3115.89,0.00032876,7,"2024-05-27T14:10:46.698",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050073,1716819046707,-1084.72,0.00032876,7,"2024-05-27T14:10:46.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050074,1716819046717,-3115.89,0.00032876,7,"2024-05-27T14:10:46.717",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050075,1716819046727,-1084.72,0.00032876,7,"2024-05-27T14:10:46.727",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050076,1716819046736,-1084.72,0.00032876,7,"2024-05-27T14:10:46.736",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050077,1716819046746,-869.02,0.00032876,7,"2024-05-27T14:10:46.746",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050078,1716819046756,-869.02,0.00032876,7,"2024-05-27T14:10:46.756",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050079,1716819046765,-869.02,0.00032876,7,"2024-05-27T14:10:46.765",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050080,1716819046775,-869.02,0.00032876,7,"2024-05-27T14:10:46.775",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050081,1716819046784,-869.02,0.00032876,7,"2024-05-27T14:10:46.784",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050082,1716819046794,-869.02,0.00032876,7,"2024-05-27T14:10:46.794",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050083,1716819046804,-869.02,0.00032876,7,"2024-05-27T14:10:46.804",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050084,1716819046813,-680.49,0.00032876,7,"2024-05-27T14:10:46.813",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050085,1716819046823,-680.49,0.00032876,7,"2024-05-27T14:10:46.823",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050086,1716819046832,-680.49,0.00032876,7,"2024-05-27T14:10:46.832",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050087,1716819046841,-500.0,0.00032876,7,"2024-05-27T14:10:46.841",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050088,1716819046851,-680.49,0.00032876,7,"2024-05-27T14:10:46.851",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050089,1716819046861,-398.73617453,0.00032876,7,"2024-05-27T14:10:46.861",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050090,1716819046874,-680.49,0.00032876,7,"2024-05-27T14:10:46.874",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050091,1716819046883,-680.49,0.00032876,7,"2024-05-27T14:10:46.883",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050092,1716819046893,-680.49,0.00032876,7,"2024-05-27T14:10:46.893",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050093,1716819046902,-604.88,0.00032876,7,"2024-05-27T14:10:46.902",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050094,1716819046913,-604.88,0.00032876,7,"2024-05-27T14:10:46.913",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050095,1716819046922,-500.0,0.00032876,7,"2024-05-27T14:10:46.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050096,1716819046932,-500.0,0.00032876,7,"2024-05-27T14:10:46.932",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050098,1716819046943,-604.88,0.00032876,7,"2024-05-27T14:10:46.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050099,1716819046953,-500.0,0.00032876,7,"2024-05-27T14:10:46.953",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050100,1716819046962,-604.88,0.00032876,7,"2024-05-27T14:10:46.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050101,1716819046971,-500.0,0.00032876,7,"2024-05-27T14:10:46.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050102,1716819046982,-604.88,0.00032876,7,"2024-05-27T14:10:46.982",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050103,1716819046991,-500.0,0.00032876,7,"2024-05-27T14:10:46.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050104,1716819047000,-604.88,0.00032876,7,"2024-05-27T14:10:47.000",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050105,1716819047010,-500.0,0.00032876,7,"2024-05-27T14:10:47.010",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050106,1716819047019,-604.88,0.00032876,7,"2024-05-27T14:10:47.019",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050107,1716819047029,-500.0,0.00032876,7,"2024-05-27T14:10:47.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050108,1716819047038,-500.0,0.00032876,7,"2024-05-27T14:10:47.038",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050109,1716819047048,-500.0,0.00032876,7,"2024-05-27T14:10:47.048",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050110,1716819047058,-500.0,0.00032876,7,"2024-05-27T14:10:47.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050111,1716819047067,-500.0,0.00032876,7,"2024-05-27T14:10:47.067",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050112,1716819047076,-500.0,0.00032876,7,"2024-05-27T14:10:47.076",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050114,1716819047086,-500.0,0.00032876,7,"2024-05-27T14:10:47.086",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050116,1716819047095,-500.0,0.00032876,7,"2024-05-27T14:10:47.095",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050118,1716819047104,-500.0,0.00032876,7,"2024-05-27T14:10:47.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050120,1716819047114,-1467.79,0.00032876,7,"2024-05-27T14:10:47.114",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050122,1716819047123,-500.0,0.00032876,7,"2024-05-27T14:10:47.123",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050124,1716819047133,-1467.79,0.00032876,7,"2024-05-27T14:10:47.133",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050126,1716819047142,-500.0,0.00032876,7,"2024-05-27T14:10:47.142",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050127,1716819047151,-1467.79,0.00032876,7,"2024-05-27T14:10:47.151",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050128,1716819047161,-500.0,0.00032876,7,"2024-05-27T14:10:47.161",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050129,1716819047170,-1467.79,0.00032876,7,"2024-05-27T14:10:47.170",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050130,1716819047179,-500.0,0.00032876,7,"2024-05-27T14:10:47.179",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050131,1716819047188,-1467.79,0.00032876,7,"2024-05-27T14:10:47.188",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050132,1716819047197,-500.0,0.00032876,7,"2024-05-27T14:10:47.197",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050133,1716819047206,-1467.79,0.00032876,7,"2024-05-27T14:10:47.206",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050134,1716819047216,-891.51,0.00032876,7,"2024-05-27T14:10:47.216",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050135,1716819047225,-1467.79,0.00032876,7,"2024-05-27T14:10:47.225",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050136,1716819047235,-891.51,0.00032876,7,"2024-05-27T14:10:47.235",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050137,1716819047245,-891.51,0.00032876,7,"2024-05-27T14:10:47.245",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050138,1716819047254,-891.51,0.00032876,7,"2024-05-27T14:10:47.254",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050139,1716819047263,-891.51,0.00032876,7,"2024-05-27T14:10:47.263",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050140,1716819047272,-891.51,0.00032876,7,"2024-05-27T14:10:47.272",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050141,1716819047281,-954.44,0.00032876,7,"2024-05-27T14:10:47.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050142,1716819047291,-954.44,0.00032876,7,"2024-05-27T14:10:47.291",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050143,1716819047300,-891.51,0.00032876,7,"2024-05-27T14:10:47.300",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050144,1716819047309,-954.44,0.00032876,7,"2024-05-27T14:10:47.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050145,1716819047318,-954.44,0.00032876,7,"2024-05-27T14:10:47.318",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050146,1716819047328,-954.44,0.00032876,7,"2024-05-27T14:10:47.328",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050147,1716819047337,-954.44,0.00032876,7,"2024-05-27T14:10:47.337",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050148,1716819047347,-954.44,0.00032876,7,"2024-05-27T14:10:47.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050149,1716819047357,-500.0,0.00032876,7,"2024-05-27T14:10:47.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050150,1716819047366,-500.0,0.00032876,7,"2024-05-27T14:10:47.366",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050151,1716819047375,-500.0,0.00032876,7,"2024-05-27T14:10:47.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050152,1716819047384,-500.0,0.00032876,7,"2024-05-27T14:10:47.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050153,1716819047394,-500.0,0.00032876,7,"2024-05-27T14:10:47.394",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050154,1716819047403,-500.0,0.00032876,7,"2024-05-27T14:10:47.403",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050155,1716819047412,-630.68,0.00032876,7,"2024-05-27T14:10:47.412",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050156,1716819047422,-2232.51,0.00032876,7,"2024-05-27T14:10:47.422",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050157,1716819047431,-500.0,0.00032876,7,"2024-05-27T14:10:47.431",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050158,1716819047440,-630.68,0.00032876,7,"2024-05-27T14:10:47.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050159,1716819047450,-500.0,0.00032876,7,"2024-05-27T14:10:47.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050160,1716819047459,-2232.51,0.00032876,7,"2024-05-27T14:10:47.459",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050161,1716819047469,-630.68,0.00032876,7,"2024-05-27T14:10:47.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050162,1716819047478,-1501.14,0.00032876,7,"2024-05-27T14:10:47.478",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050163,1716819047488,-500.0,0.00032876,7,"2024-05-27T14:10:47.488",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050164,1716819047497,-2232.51,0.00032876,7,"2024-05-27T14:10:47.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050165,1716819047506,-630.68,0.00032876,7,"2024-05-27T14:10:47.506",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050166,1716819047516,-1501.14,0.00032876,7,"2024-05-27T14:10:47.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050167,1716819047525,-500.0,0.00032876,7,"2024-05-27T14:10:47.525",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050168,1716819047534,-2232.51,0.00032876,7,"2024-05-27T14:10:47.534",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050169,1716819047546,-630.68,0.00032876,7,"2024-05-27T14:10:47.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050170,1716819047556,-1501.14,0.00032876,7,"2024-05-27T14:10:47.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050171,1716819047566,-500.0,0.00032876,7,"2024-05-27T14:10:47.566",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050172,1716819047576,-2232.51,0.00032876,7,"2024-05-27T14:10:47.576",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050173,1716819047585,-1501.14,0.00032876,7,"2024-05-27T14:10:47.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050174,1716819047594,-630.68,0.00032876,7,"2024-05-27T14:10:47.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050175,1716819047603,-2232.51,0.00032876,7,"2024-05-27T14:10:47.603",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050176,1716819047613,-500.0,0.00032876,7,"2024-05-27T14:10:47.613",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050177,1716819047623,-630.68,0.00032876,7,"2024-05-27T14:10:47.623",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050178,1716819047633,-1501.14,0.00032876,7,"2024-05-27T14:10:47.633",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050179,1716819047642,-500.0,0.00032876,7,"2024-05-27T14:10:47.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050180,1716819047651,-2232.51,0.00032876,7,"2024-05-27T14:10:47.651",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050181,1716819047661,-500.0,0.00032876,7,"2024-05-27T14:10:47.661",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050182,1716819047671,-1501.14,0.00032876,7,"2024-05-27T14:10:47.671",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050183,1716819047680,-500.0,0.00032876,7,"2024-05-27T14:10:47.680",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050184,1716819047689,-1501.14,0.00032876,7,"2024-05-27T14:10:47.689",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050185,1716819047699,-500.0,0.00032876,7,"2024-05-27T14:10:47.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050186,1716819047709,-500.0,0.00032876,7,"2024-05-27T14:10:47.709",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050187,1716819047718,-512.39954845,0.00032876,7,"2024-05-27T14:10:47.718",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050188,1716819047727,-500.0,0.00032876,7,"2024-05-27T14:10:47.727",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050189,1716819047875,-500.0,0.00032876,7,"2024-05-27T14:10:47.875",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050190,1716819047885,-925.74,0.00032876,7,"2024-05-27T14:10:47.885",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050191,1716819047895,-500.0,0.00032876,7,"2024-05-27T14:10:47.895",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050192,1716819047906,-500.0,0.00032876,7,"2024-05-27T14:10:47.906",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050193,1716819047916,-925.74,0.00032876,7,"2024-05-27T14:10:47.916",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050194,1716819047926,-500.0,0.00032876,7,"2024-05-27T14:10:47.926",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050195,1716819047937,-925.74,0.00032876,7,"2024-05-27T14:10:47.937",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050196,1716819047947,-500.0,0.00032876,7,"2024-05-27T14:10:47.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050197,1716819047957,-925.74,0.00032876,7,"2024-05-27T14:10:47.957",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050198,1716819047966,-500.0,0.00032876,7,"2024-05-27T14:10:47.966",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050199,1716819047976,-925.74,0.00032876,7,"2024-05-27T14:10:47.976",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050200,1716819047986,-500.0,0.00032876,7,"2024-05-27T14:10:47.986",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050201,1716819047996,-925.74,0.00032876,7,"2024-05-27T14:10:47.996",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050202,1716819048005,-925.74,0.00032876,7,"2024-05-27T14:10:48.005",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050203,1716819048016,-500.0,0.00032876,7,"2024-05-27T14:10:48.016",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050204,1716819048026,-500.0,0.00032876,7,"2024-05-27T14:10:48.026",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050205,1716819048036,-500.0,0.00032876,7,"2024-05-27T14:10:48.036",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050206,1716819048045,-500.0,0.00032876,7,"2024-05-27T14:10:48.045",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050207,1716819048055,-500.0,0.00032876,7,"2024-05-27T14:10:48.055",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050208,1716819048064,-500.0,0.00032876,7,"2024-05-27T14:10:48.064",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050209,1716819048074,-500.0,0.00032876,7,"2024-05-27T14:10:48.074",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050210,1716819048083,-500.0,0.00032876,7,"2024-05-27T14:10:48.083",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050211,1716819048092,-500.0,0.00032876,7,"2024-05-27T14:10:48.092",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050212,1716819048101,-500.0,0.00032876,7,"2024-05-27T14:10:48.101",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050213,1716819048110,-500.0,0.00032876,7,"2024-05-27T14:10:48.110",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050214,1716819048120,-500.0,0.00032876,7,"2024-05-27T14:10:48.120",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050215,1716819048130,-500.0,0.00032876,7,"2024-05-27T14:10:48.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050216,1716819048139,-500.0,0.00032876,7,"2024-05-27T14:10:48.139",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050217,1716819048148,-1419.25,0.00032876,7,"2024-05-27T14:10:48.148",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050218,1716819048158,-1419.25,0.00032876,7,"2024-05-27T14:10:48.158",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050219,1716819048167,-1419.25,0.00032876,7,"2024-05-27T14:10:48.167",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050220,1716819048176,-1419.25,0.00032876,7,"2024-05-27T14:10:48.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050221,1716819048185,-961.21,0.00032876,7,"2024-05-27T14:10:48.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050222,1716819048195,-1419.25,0.00032876,7,"2024-05-27T14:10:48.195",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050223,1716819048204,-616.17,0.00032876,7,"2024-05-27T14:10:48.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050224,1716819048213,-961.21,0.00032876,7,"2024-05-27T14:10:48.213",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050225,1716819048224,-1419.25,0.00032876,7,"2024-05-27T14:10:48.224",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050226,1716819048234,-616.17,0.00032876,7,"2024-05-27T14:10:48.234",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050227,1716819048244,-961.21,0.00032876,7,"2024-05-27T14:10:48.244",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050228,1716819048253,-1419.25,0.00032876,7,"2024-05-27T14:10:48.253",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050229,1716819048262,-616.17,0.00032876,7,"2024-05-27T14:10:48.262",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050230,1716819048271,-961.21,0.00032876,7,"2024-05-27T14:10:48.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050231,1716819048280,-616.17,0.00032876,7,"2024-05-27T14:10:48.280",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050232,1716819048290,-961.21,0.00032876,7,"2024-05-27T14:10:48.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050233,1716819048299,-616.17,0.00032876,7,"2024-05-27T14:10:48.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050234,1716819048309,-961.21,0.00032876,7,"2024-05-27T14:10:48.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050235,1716819048318,-616.17,0.00032876,7,"2024-05-27T14:10:48.318",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050236,1716819048328,-616.17,0.00032876,7,"2024-05-27T14:10:48.328",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050237,1716819048337,-500.0,0.00032876,7,"2024-05-27T14:10:48.337",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050238,1716819048347,-500.0,0.00032876,7,"2024-05-27T14:10:48.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050239,1716819048356,-500.0,0.00032876,7,"2024-05-27T14:10:48.356",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050240,1716819048365,-500.0,0.00032876,7,"2024-05-27T14:10:48.365",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050241,1716819048375,-500.0,0.00032876,7,"2024-05-27T14:10:48.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050242,1716819048384,-500.0,0.00032876,7,"2024-05-27T14:10:48.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050243,1716819048395,-500.0,0.00032876,7,"2024-05-27T14:10:48.395",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050244,1716819048404,-500.0,0.00032876,7,"2024-05-27T14:10:48.404",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050245,1716819048413,-500.0,0.00032876,7,"2024-05-27T14:10:48.413",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050246,1716819048422,-500.0,0.00032876,7,"2024-05-27T14:10:48.422",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050247,1716819048431,-500.0,0.00032876,7,"2024-05-27T14:10:48.431",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050248,1716819048440,-500.0,0.00032876,7,"2024-05-27T14:10:48.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050249,1716819048450,-500.0,0.00032876,7,"2024-05-27T14:10:48.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050250,1716819048459,-500.0,0.00032876,7,"2024-05-27T14:10:48.459",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050251,1716819048468,-500.0,0.00032876,7,"2024-05-27T14:10:48.468",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050252,1716819048479,-500.0,0.00032876,7,"2024-05-27T14:10:48.479",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050253,1716819048488,-500.0,0.00032876,7,"2024-05-27T14:10:48.488",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050254,1716819048497,-500.0,0.00032876,7,"2024-05-27T14:10:48.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050255,1716819048507,-500.0,0.00032876,7,"2024-05-27T14:10:48.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050256,1716819048516,-500.0,0.00032876,7,"2024-05-27T14:10:48.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050257,1716819048526,-500.0,0.00032876,7,"2024-05-27T14:10:48.526",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050258,1716819048535,-509.08551044,0.00032876,7,"2024-05-27T14:10:48.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050259,1716819048545,-193.96826309,0.00032876,7,"2024-05-27T14:10:48.545",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050260,1716819048555,-1370.12,0.00032876,7,"2024-05-27T14:10:48.555",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050261,1716819048564,-1370.12,0.00032876,7,"2024-05-27T14:10:48.564",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050262,1716819048574,-1370.12,0.00032876,7,"2024-05-27T14:10:48.574",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050263,1716819048583,-1370.12,0.00032876,7,"2024-05-27T14:10:48.583",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050264,1716819048593,-1370.12,0.00032876,7,"2024-05-27T14:10:48.593",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050265,1716819048602,-500.0,0.00032876,7,"2024-05-27T14:10:48.602",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050266,1716819048612,-625.95,0.00032876,7,"2024-05-27T14:10:48.612",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050267,1716819048621,-1370.12,0.00032876,7,"2024-05-27T14:10:48.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050268,1716819048630,-1370.12,0.00032876,7,"2024-05-27T14:10:48.630",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050269,1716819048639,-841.17,0.00032876,7,"2024-05-27T14:10:48.639",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050270,1716819048649,-841.17,0.00032876,7,"2024-05-27T14:10:48.649",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050271,1716819048658,-841.17,0.00032876,7,"2024-05-27T14:10:48.658",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050272,1716819048667,-841.17,0.00032876,7,"2024-05-27T14:10:48.667",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050273,1716819048676,-841.17,0.00032876,7,"2024-05-27T14:10:48.676",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050274,1716819048687,-841.17,0.00032876,7,"2024-05-27T14:10:48.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050275,1716819048696,-1073.61,0.00032876,7,"2024-05-27T14:10:48.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050276,1716819048705,-841.17,0.00032876,7,"2024-05-27T14:10:48.705",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050277,1716819048714,-1073.61,0.00032876,7,"2024-05-27T14:10:48.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050278,1716819048723,-500.0,0.00032876,7,"2024-05-27T14:10:48.723",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050279,1716819048734,-1073.61,0.00032876,7,"2024-05-27T14:10:48.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050280,1716819048744,-502.65057435,0.00032876,7,"2024-05-27T14:10:48.744",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050281,1716819048753,-500.0,0.00032876,7,"2024-05-27T14:10:48.753",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050282,1716819048763,-1073.61,0.00032876,7,"2024-05-27T14:10:48.763",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050283,1716819048772,-500.0,0.00032876,7,"2024-05-27T14:10:48.772",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050284,1716819048781,-1073.61,0.00032876,7,"2024-05-27T14:10:48.781",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050285,1716819048791,-500.0,0.00032876,7,"2024-05-27T14:10:48.791",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050286,1716819048800,-1073.61,0.00032876,7,"2024-05-27T14:10:48.800",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050287,1716819048810,-500.0,0.00032876,7,"2024-05-27T14:10:48.810",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050288,1716819048819,-1073.61,0.00032876,7,"2024-05-27T14:10:48.819",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050289,1716819048829,-500.0,0.00032876,7,"2024-05-27T14:10:48.829",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050290,1716819048838,-500.0,0.00032876,7,"2024-05-27T14:10:48.838",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050291,1716819048848,-500.0,0.00032876,7,"2024-05-27T14:10:48.848",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050292,1716819048858,-500.0,0.00032876,7,"2024-05-27T14:10:48.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050293,1716819048872,-500.0,0.00032876,7,"2024-05-27T14:10:48.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050294,1716819048881,-500.0,0.00032876,7,"2024-05-27T14:10:48.881",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050295,1716819048891,-500.0,0.00032876,7,"2024-05-27T14:10:48.891",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050296,1716819048901,-500.0,0.00032876,7,"2024-05-27T14:10:48.901",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050297,1716819048911,-500.0,0.00032876,7,"2024-05-27T14:10:48.911",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050298,1716819048921,-500.0,0.00032876,7,"2024-05-27T14:10:48.921",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050299,1716819048931,-500.0,0.00032876,7,"2024-05-27T14:10:48.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050300,1716819048941,-500.0,0.00032876,7,"2024-05-27T14:10:48.941",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050301,1716819048951,-773.54,0.00032876,7,"2024-05-27T14:10:48.951",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050302,1716819048961,-500.0,0.00032876,7,"2024-05-27T14:10:48.961",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050303,1716819048971,-773.54,0.00032876,7,"2024-05-27T14:10:48.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050304,1716819048981,-500.0,0.00032876,7,"2024-05-27T14:10:48.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050305,1716819048991,-773.54,0.00032876,7,"2024-05-27T14:10:48.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050306,1716819049001,-500.0,0.00032876,7,"2024-05-27T14:10:49.001",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050307,1716819049011,-773.54,0.00032876,7,"2024-05-27T14:10:49.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050308,1716819049021,-500.0,0.00032876,7,"2024-05-27T14:10:49.021",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050309,1716819049030,-500.0,0.00032876,7,"2024-05-27T14:10:49.030",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050310,1716819049040,-500.0,0.00032876,7,"2024-05-27T14:10:49.040",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050311,1716819049049,-773.54,0.00032876,7,"2024-05-27T14:10:49.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050312,1716819049059,-500.0,0.00032876,7,"2024-05-27T14:10:49.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050313,1716819049069,-500.0,0.00032876,7,"2024-05-27T14:10:49.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050314,1716819049078,-773.54,0.00032876,7,"2024-05-27T14:10:49.078",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050315,1716819049088,-500.0,0.00032876,7,"2024-05-27T14:10:49.088",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050316,1716819049098,-500.0,0.00032876,7,"2024-05-27T14:10:49.098",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050317,1716819049108,-773.54,0.00032876,7,"2024-05-27T14:10:49.108",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050318,1716819049117,-353.52,0.00032876,7,"2024-05-27T14:10:49.117",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050319,1716819049127,-1666.03,0.00032876,7,"2024-05-27T14:10:49.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050320,1716819049137,-1666.03,0.00032876,7,"2024-05-27T14:10:49.137",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050321,1716819049146,-500.0,0.00032876,7,"2024-05-27T14:10:49.146",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050322,1716819049157,-1666.03,0.00032876,7,"2024-05-27T14:10:49.157",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050323,1716819049166,-500.0,0.00032876,7,"2024-05-27T14:10:49.166",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050324,1716819049176,-1666.03,0.00032876,7,"2024-05-27T14:10:49.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050325,1716819049185,-500.0,0.00032876,7,"2024-05-27T14:10:49.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050326,1716819049194,-1666.03,0.00032876,7,"2024-05-27T14:10:49.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050327,1716819049204,-1666.03,0.00032876,7,"2024-05-27T14:10:49.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050328,1716819049214,-500.0,0.00032876,7,"2024-05-27T14:10:49.214",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050329,1716819049225,-1666.03,0.00032876,7,"2024-05-27T14:10:49.225",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050330,1716819049236,-500.0,0.00032876,7,"2024-05-27T14:10:49.236",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050331,1716819049246,-500.0,0.00032876,7,"2024-05-27T14:10:49.246",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050332,1716819049256,-500.0,0.00032876,7,"2024-05-27T14:10:49.256",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050333,1716819049265,-3752.6,0.00032876,7,"2024-05-27T14:10:49.265",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050334,1716819049275,-3752.6,0.00032876,7,"2024-05-27T14:10:49.275",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050335,1716819049284,-3752.6,0.00032876,7,"2024-05-27T14:10:49.284",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050336,1716819049294,-3752.6,0.00032876,7,"2024-05-27T14:10:49.294",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050337,1716819049303,-3752.6,0.00032876,7,"2024-05-27T14:10:49.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050338,1716819049314,-3752.6,0.00032876,7,"2024-05-27T14:10:49.314",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050339,1716819049323,-3752.6,0.00032876,7,"2024-05-27T14:10:49.323",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050340,1716819049332,-850.64,0.00032876,7,"2024-05-27T14:10:49.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050341,1716819049342,-850.64,0.00032876,7,"2024-05-27T14:10:49.342",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050342,1716819049352,-850.64,0.00032876,7,"2024-05-27T14:10:49.352",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050343,1716819049361,-850.64,0.00032876,7,"2024-05-27T14:10:49.361",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050344,1716819049371,-850.64,0.00032876,7,"2024-05-27T14:10:49.371",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050345,1716819049380,-850.64,0.00032876,7,"2024-05-27T14:10:49.380",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050346,1716819049390,-850.64,0.00032876,7,"2024-05-27T14:10:49.390",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050347,1716819049399,-500.0,0.00032876,7,"2024-05-27T14:10:49.399",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050348,1716819049409,-500.0,0.00032876,7,"2024-05-27T14:10:49.409",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050349,1716819049418,-500.0,0.00032876,7,"2024-05-27T14:10:49.418",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050350,1716819049428,-500.0,0.00032876,7,"2024-05-27T14:10:49.428",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050351,1716819049438,-500.0,0.00032876,7,"2024-05-27T14:10:49.438",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050352,1716819049447,-500.0,0.00032876,7,"2024-05-27T14:10:49.447",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050353,1716819049457,-522.92135892,0.00032876,7,"2024-05-27T14:10:49.457",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050354,1716819049469,-500.0,0.00032876,7,"2024-05-27T14:10:49.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050355,1716819049483,-710.4,0.00032876,7,"2024-05-27T14:10:49.483",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050356,1716819049497,-500.0,0.00032876,7,"2024-05-27T14:10:49.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050357,1716819049510,-710.4,0.00032876,7,"2024-05-27T14:10:49.510",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050358,1716819049522,-500.0,0.00032876,7,"2024-05-27T14:10:49.522",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050359,1716819049536,-710.4,0.00032876,7,"2024-05-27T14:10:49.536",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050360,1716819049546,-500.0,0.00032876,7,"2024-05-27T14:10:49.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050361,1716819049557,-710.4,0.00032876,7,"2024-05-27T14:10:49.557",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050362,1716819049569,-500.0,0.00032876,7,"2024-05-27T14:10:49.569",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050363,1716819049581,-500.0,0.00032876,7,"2024-05-27T14:10:49.581",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050364,1716819049593,-710.4,0.00032876,7,"2024-05-27T14:10:49.593",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050365,1716819049605,-500.0,0.00032876,7,"2024-05-27T14:10:49.605",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050366,1716819049617,-500.0,0.00032876,7,"2024-05-27T14:10:49.617",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050367,1716819049630,-710.4,0.00032876,7,"2024-05-27T14:10:49.630",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050368,1716819049642,-500.0,0.00032876,7,"2024-05-27T14:10:49.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050369,1716819049654,-500.0,0.00032876,7,"2024-05-27T14:10:49.654",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050370,1716819049666,-710.4,0.00032876,7,"2024-05-27T14:10:49.666",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050371,1716819049680,-471.68,0.00032876,7,"2024-05-27T14:10:49.680",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050372,1716819049694,-820.82,0.00032876,7,"2024-05-27T14:10:49.694",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050373,1716819049706,-820.82,0.00032876,7,"2024-05-27T14:10:49.706",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050374,1716819049718,-820.82,0.00032876,7,"2024-05-27T14:10:49.718",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050375,1716819049732,-820.82,0.00032876,7,"2024-05-27T14:10:49.732",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050376,1716819049744,-820.82,0.00032876,7,"2024-05-27T14:10:49.744",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050377,1716819049757,-820.82,0.00032876,7,"2024-05-27T14:10:49.757",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050378,1716819049769,-820.82,0.00032876,7,"2024-05-27T14:10:49.769",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050379,1716819049782,-500.0,0.00032876,7,"2024-05-27T14:10:49.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050380,1716819049795,-500.0,0.00032876,7,"2024-05-27T14:10:49.795",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050381,1716819049808,-5949.46686633,0.00032876,2,"2024-05-27T14:10:49.808",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050382,1716819049820,-500.0,0.00032876,7,"2024-05-27T14:10:49.820",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050383,1716819049832,-500.0,0.00032876,7,"2024-05-27T14:10:49.832",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050384,1716819049844,-500.0,0.00032876,7,"2024-05-27T14:10:49.844",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050385,1716819049856,-500.0,0.00032876,7,"2024-05-27T14:10:49.856",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050386,1716819049872,-500.0,0.00032876,7,"2024-05-27T14:10:49.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050387,1716819049884,-792.72,0.00032876,7,"2024-05-27T14:10:49.884",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050388,1716819049896,-792.72,0.00032876,7,"2024-05-27T14:10:49.896",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050389,1716819049909,-792.72,0.00032876,7,"2024-05-27T14:10:49.909",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050390,1716819049921,-792.72,0.00032876,7,"2024-05-27T14:10:49.921",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050391,1716819049934,-792.72,0.00032876,7,"2024-05-27T14:10:49.934",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050392,1716819049948,-792.72,0.00032876,7,"2024-05-27T14:10:49.948",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050393,1716819049964,-792.72,0.00032876,7,"2024-05-27T14:10:49.964",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050394,1716819049977,-543.88,0.00032876,7,"2024-05-27T14:10:49.977",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050395,1716819049991,-543.88,0.00032876,7,"2024-05-27T14:10:49.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050396,1716819050005,-543.88,0.00032876,7,"2024-05-27T14:10:50.005",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050397,1716819050017,-543.88,0.00032876,7,"2024-05-27T14:10:50.017",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050398,1716819050027,-543.88,0.00032876,7,"2024-05-27T14:10:50.027",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050399,1716819050038,-543.88,0.00032876,7,"2024-05-27T14:10:50.038",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050400,1716819050048,-543.88,0.00032876,7,"2024-05-27T14:10:50.048",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050401,1716819050059,-500.0,0.00032876,7,"2024-05-27T14:10:50.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050402,1716819050069,-500.0,0.00032876,7,"2024-05-27T14:10:50.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050403,1716819050082,-500.0,0.00032876,7,"2024-05-27T14:10:50.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050404,1716819050093,-500.0,0.00032876,7,"2024-05-27T14:10:50.093",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050405,1716819050106,-500.0,0.00032876,7,"2024-05-27T14:10:50.106",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050406,1716819050118,-500.0,0.00032876,7,"2024-05-27T14:10:50.118",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050407,1716819050131,-500.0,0.00032876,7,"2024-05-27T14:10:50.131",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050408,1716819050141,-500.0,0.00032876,7,"2024-05-27T14:10:50.141",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050409,1716819050152,-500.0,0.00032876,7,"2024-05-27T14:10:50.152",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050410,1716819050163,-500.0,0.00032876,7,"2024-05-27T14:10:50.163",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050411,1716819050174,-500.0,0.00032876,7,"2024-05-27T14:10:50.174",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050412,1716819050185,-500.0,0.00032876,7,"2024-05-27T14:10:50.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050413,1716819050196,-500.0,0.00032876,7,"2024-05-27T14:10:50.196",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050414,1716819050208,-1334.86,0.00032876,7,"2024-05-27T14:10:50.208",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050415,1716819050219,-500.0,0.00032876,7,"2024-05-27T14:10:50.219",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050416,1716819050231,-1334.86,0.00032876,7,"2024-05-27T14:10:50.231",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050417,1716819050242,-1334.86,0.00032876,7,"2024-05-27T14:10:50.242",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050418,1716819050252,-1334.86,0.00032876,7,"2024-05-27T14:10:50.252",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050419,1716819050263,-1334.86,0.00032876,7,"2024-05-27T14:10:50.263",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050420,1716819050274,-1334.86,0.00032876,7,"2024-05-27T14:10:50.274",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050421,1716819050284,-1334.86,0.00032876,7,"2024-05-27T14:10:50.284",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050422,1716819050295,-540.70825145,0.00032876,7,"2024-05-27T14:10:50.295",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050423,1716819050306,-500.0,0.00032876,7,"2024-05-27T14:10:50.306",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050424,1716819050316,-500.0,0.00032876,7,"2024-05-27T14:10:50.316",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050425,1716819050327,-500.0,0.00032876,7,"2024-05-27T14:10:50.327",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050426,1716819050339,-500.0,0.00032876,7,"2024-05-27T14:10:50.339",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050427,1716819050350,-500.0,0.00032876,7,"2024-05-27T14:10:50.350",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050428,1716819050360,-500.0,0.00032876,7,"2024-05-27T14:10:50.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050429,1716819050371,-500.0,0.00032876,7,"2024-05-27T14:10:50.371",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050430,1716819050382,-190.94720948,0.00032882,2,"2024-05-27T14:10:50.382",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050431,1716819050393,-878.87,0.00032899,7,"2024-05-27T14:10:50.393",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050432,1716819050403,-500.0,0.00032899,7,"2024-05-27T14:10:50.403",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050433,1716819050414,-1085.87,0.00032899,7,"2024-05-27T14:10:50.414",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050434,1716819050425,-552.78,0.00032899,7,"2024-05-27T14:10:50.425",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050435,1716819050435,-614.38,0.00032899,7,"2024-05-27T14:10:50.435",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050436,1716819050447,-604.88,0.00032899,7,"2024-05-27T14:10:50.447",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050437,1716819050458,-954.44,0.00032899,7,"2024-05-27T14:10:50.458",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050438,1716819050469,-500.0,0.00032899,7,"2024-05-27T14:10:50.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050439,1716819050480,-500.0,0.00032899,7,"2024-05-27T14:10:50.480",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050440,1716819050491,-500.0,0.00032899,7,"2024-05-27T14:10:50.491",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050441,1716819050502,-500.0,0.00032899,7,"2024-05-27T14:10:50.502",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050442,1716819050513,-500.0,0.00032899,7,"2024-05-27T14:10:50.513",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050443,1716819050523,-543.88,0.00032899,7,"2024-05-27T14:10:50.523",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050444,1716819050534,-500.0,0.00032899,7,"2024-05-27T14:10:50.534",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050445,1716819050544,-152.73,0.000329,2,"2024-05-27T14:10:50.544",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050446,1716819050555,-153.59,0.000329,2,"2024-05-27T14:10:50.555",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050447,1716819050565,-4644.715316,0.000329,2,"2024-05-27T14:10:50.565",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050448,1716819050577,-921.0,0.000329,2,"2024-05-27T14:10:50.577",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050449,1716819050588,-320.0,0.000329,2,"2024-05-27T14:10:50.588",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050450,1716819050598,-752.0,0.000329,2,"2024-05-27T14:10:50.598",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050451,1716819050609,-918.0,0.000329,2,"2024-05-27T14:10:50.609",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050452,1716819050620,-200.0,0.000329,2,"2024-05-27T14:10:50.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050453,1716819050631,-1000.0,0.000329,2,"2024-05-27T14:10:50.631",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050454,1716819050642,-3169.96650349,0.00032901,4,"2024-05-27T14:10:50.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050455,1716819050652,-244.79101044,0.00032915,2,"2024-05-27T14:10:50.652",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050456,1716819050663,-1622.27476704,0.00032923,10,"2024-05-27T14:10:50.663",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050457,1716819050674,-1075.229092,0.00032932,2,"2024-05-27T14:10:50.674",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050458,1716819050684,-177.993067,0.00032932,2,"2024-05-27T14:10:50.684",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050459,1716819050695,-3169.96650349,0.00032942,4,"2024-05-27T14:10:50.695",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050460,1716819050706,-357.09,0.00032959,2,"2024-05-27T14:10:50.706",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050461,1716819050716,-3169.96650349,0.00032984,5,"2024-05-27T14:10:50.716",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050462,1716819050727,-1622.27476704,0.00032985,10,"2024-05-27T14:10:50.727",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050463,1716819050740,-190.94720948,0.00032989,2,"2024-05-27T14:10:50.740",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050464,1716819050750,-244.79101044,0.00032994,2,"2024-05-27T14:10:50.750",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050465,1716819050760,-194.77868952,0.00033,2,"2024-05-27T14:10:50.760",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050466,1716819050771,-240.68481887,0.00033,30,"2024-05-27T14:10:50.771",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050467,1716819050782,-277.16714702,0.00033,4,"2024-05-27T14:10:50.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050468,1716819050793,-3169.96650349,0.00033025,5,"2024-05-27T14:10:50.793",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050469,1716819050804,-1622.27476704,0.00033047,10,"2024-05-27T14:10:50.804",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050470,1716819050815,-583.27,0.00033062,7,"2024-05-27T14:10:50.815",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050471,1716819050826,-961.18,0.00033062,7,"2024-05-27T14:10:50.826",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050472,1716819050837,-500.0,0.00033062,7,"2024-05-27T14:10:50.837",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050473,1716819050847,-500.0,0.00033062,7,"2024-05-27T14:10:50.847",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050474,1716819050862,-500.0,0.00033062,7,"2024-05-27T14:10:50.862",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050475,1716819050874,-500.0,0.00033062,7,"2024-05-27T14:10:50.874",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050476,1716819050884,-500.0,0.00033062,7,"2024-05-27T14:10:50.884",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050477,1716819050895,-5684.33,0.00033062,7,"2024-05-27T14:10:50.895",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050478,1716819050907,-259.06951231,0.00033062,7,"2024-05-27T14:10:50.907",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050479,1716819050918,-536.34,0.00033062,7,"2024-05-27T14:10:50.918",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050480,1716819050928,-677.88,0.00033062,7,"2024-05-27T14:10:50.928",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050481,1716819050941,-1084.72,0.00033062,7,"2024-05-27T14:10:50.941",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050482,1716819050952,-869.02,0.00033062,7,"2024-05-27T14:10:50.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050483,1716819050963,-500.0,0.00033062,7,"2024-05-27T14:10:50.963",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050484,1716819050973,-500.0,0.00033062,7,"2024-05-27T14:10:50.973",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050485,1716819050986,-925.74,0.00033062,7,"2024-05-27T14:10:50.986",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050486,1716819050998,-500.0,0.00033062,7,"2024-05-27T14:10:50.998",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050487,1716819051009,-500.0,0.00033062,7,"2024-05-27T14:10:51.009",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050488,1716819051020,-841.17,0.00033062,7,"2024-05-27T14:10:51.020",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050489,1716819051031,-500.0,0.00033062,7,"2024-05-27T14:10:51.031",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050490,1716819051042,-3752.6,0.00033062,7,"2024-05-27T14:10:51.042",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050491,1716819051054,-601.52,0.00033062,7,"2024-05-27T14:10:51.054",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050492,1716819051064,-3169.96650349,0.00033067,5,"2024-05-27T14:10:51.064",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050493,1716819051075,-244.79101044,0.00033074,2,"2024-05-27T14:10:51.075",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050494,1716819051086,-190.94720948,0.00033096,2,"2024-05-27T14:10:51.086",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050495,1716819051096,-3169.96650349,0.00033108,5,"2024-05-27T14:10:51.096",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050496,1716819051107,-1622.27476704,0.00033109,10,"2024-05-27T14:10:51.107",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050497,1716819051118,-170.82833307,0.00033119,2,"2024-05-27T14:10:51.118",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050498,1716819051129,-623.958231,0.00033122,2,"2024-05-27T14:10:51.129",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050499,1716819051140,-309.721022,0.00033122,2,"2024-05-27T14:10:51.140",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050500,1716819051151,-3169.96650349,0.0003315,5,"2024-05-27T14:10:51.151",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050501,1716819051163,-941.21,0.0003315,7,"2024-05-27T14:10:51.163",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050502,1716819051173,-1050.33,0.0003315,7,"2024-05-27T14:10:51.173",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050503,1716819051185,-500.0,0.0003315,7,"2024-05-27T14:10:51.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050504,1716819051196,-3355.46,0.0003315,7,"2024-05-27T14:10:51.196",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050505,1716819051207,-582.47,0.0003315,7,"2024-05-27T14:10:51.207",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050506,1716819051218,-500.0,0.0003315,7,"2024-05-27T14:10:51.218",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050507,1716819051228,-500.0,0.0003315,7,"2024-05-27T14:10:51.228",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050508,1716819051239,-500.0,0.0003315,7,"2024-05-27T14:10:51.239",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050509,1716819051248,-680.49,0.0003315,7,"2024-05-27T14:10:51.248",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050510,1716819051258,-1467.79,0.0003315,7,"2024-05-27T14:10:51.258",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050511,1716819051403,-630.68,0.0003315,7,"2024-05-27T14:10:51.403",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050512,1716819051460,-1501.14,0.0003315,7,"2024-05-27T14:10:51.460",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050513,1716819051472,-616.17,0.0003315,7,"2024-05-27T14:10:51.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050514,1716819051483,-1073.61,0.0003315,7,"2024-05-27T14:10:51.483",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050515,1716819051492,-1666.03,0.0003315,7,"2024-05-27T14:10:51.492",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050516,1716819051500,-500.0,0.0003315,7,"2024-05-27T14:10:51.500",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050517,1716819051510,-710.4,0.0003315,7,"2024-05-27T14:10:51.510",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050518,1716819051519,-500.0,0.0003315,7,"2024-05-27T14:10:51.519",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050519,1716819051528,-29558.5083906,0.00033151,2,"2024-05-27T14:10:51.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050520,1716819051537,-2348.093991,0.00033151,2,"2024-05-27T14:10:51.537",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050521,1716819051547,-694.5382931,0.00033151,2,"2024-05-27T14:10:51.547",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050522,1716819051556,-244.79101044,0.00033153,2,"2024-05-27T14:10:51.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050523,1716819051566,-1622.27476704,0.00033171,10,"2024-05-27T14:10:51.566",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050524,1716819051575,-3169.96650349,0.00033191,5,"2024-05-27T14:10:51.575",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050525,1716819051585,-500.0,0.00033194,7,"2024-05-27T14:10:51.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050526,1716819051594,-500.0,0.00033194,7,"2024-05-27T14:10:51.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050527,1716819051603,-500.0,0.00033194,7,"2024-05-27T14:10:51.603",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050528,1716819051612,-500.0,0.00033194,7,"2024-05-27T14:10:51.612",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050529,1716819051622,-3115.89,0.00033194,7,"2024-05-27T14:10:51.622",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050530,1716819051632,-500.0,0.00033194,7,"2024-05-27T14:10:51.632",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050531,1716819051641,-891.51,0.00033194,7,"2024-05-27T14:10:51.641",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050532,1716819051650,-2232.51,0.00033194,7,"2024-05-27T14:10:51.650",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050533,1716819051659,-1419.25,0.00033194,7,"2024-05-27T14:10:51.659",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050534,1716819051669,-1370.12,0.00033194,7,"2024-05-27T14:10:51.669",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050535,1716819051678,-773.54,0.00033194,7,"2024-05-27T14:10:51.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050536,1716819051687,-850.64,0.00033194,7,"2024-05-27T14:10:51.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050537,1716819051696,-820.82,0.00033194,7,"2024-05-27T14:10:51.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050538,1716819051706,-792.72,0.00033194,7,"2024-05-27T14:10:51.706",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050539,1716819051715,-500.0,0.00033194,7,"2024-05-27T14:10:51.715",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050540,1716819051724,-1334.86,0.00033194,7,"2024-05-27T14:10:51.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050541,1716819051737,-29679.8497137,0.00033195,2,"2024-05-27T14:10:51.737",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050542,1716819051746,-2357.7332065,0.00033195,2,"2024-05-27T14:10:51.746",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050543,1716819051756,-697.3894585,0.00033195,2,"2024-05-27T14:10:51.756",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050544,1716819051765,-29801.1910368,0.00033196,2,"2024-05-27T14:10:51.765",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050545,1716819051774,-300.49,0.00033196,7,"2024-05-27T14:10:51.774",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050546,1716819051783,-500.0,0.00033196,7,"2024-05-27T14:10:51.783",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050547,1716819051792,-2367.372422,0.00033196,2,"2024-05-27T14:10:51.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050548,1716819051802,-1228.53,0.00033196,7,"2024-05-27T14:10:51.802",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050549,1716819051811,-630.4,0.00033196,7,"2024-05-27T14:10:51.811",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050550,1716819051821,-700.2406239,0.00033196,2,"2024-05-27T14:10:51.821",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050551,1716819051830,-500.0,0.00033196,7,"2024-05-27T14:10:51.830",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050552,1716819051839,-500.0,0.00033196,7,"2024-05-27T14:10:51.839",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050553,1716819051848,-2975.92,0.00033196,7,"2024-05-27T14:10:51.848",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050554,1716819051858,-500.0,0.00033196,7,"2024-05-27T14:10:51.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050555,1716819051872,-500.0,0.00033196,7,"2024-05-27T14:10:51.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050556,1716819051882,-933.78,0.00033196,7,"2024-05-27T14:10:51.882",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050557,1716819051891,-500.0,0.00033196,7,"2024-05-27T14:10:51.891",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050558,1716819051903,-500.0,0.00033196,7,"2024-05-27T14:10:51.903",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050559,1716819051913,-500.0,0.00033196,7,"2024-05-27T14:10:51.913",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050560,1716819051922,-961.21,0.00033196,7,"2024-05-27T14:10:51.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050561,1716819051931,-500.0,0.00033196,7,"2024-05-27T14:10:51.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050562,1716819051941,-190.94720948,0.00033203,2,"2024-05-27T14:10:51.941",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050563,1716819051951,-583.27,0.00033217,7,"2024-05-27T14:10:51.951",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050564,1716819051960,-961.18,0.00033217,7,"2024-05-27T14:10:51.960",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050565,1716819051969,-500.0,0.00033217,7,"2024-05-27T14:10:51.969",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050566,1716819051978,-500.0,0.00033217,7,"2024-05-27T14:10:51.978",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050567,1716819051991,-500.0,0.00033217,7,"2024-05-27T14:10:51.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050568,1716819052000,-500.0,0.00033217,7,"2024-05-27T14:10:52.000",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050569,1716819052009,-500.0,0.00033217,7,"2024-05-27T14:10:52.009",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050570,1716819052018,-500.0,0.00033217,7,"2024-05-27T14:10:52.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050571,1716819052027,-5684.33,0.00033217,7,"2024-05-27T14:10:52.027",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050572,1716819052036,-582.47,0.00033217,7,"2024-05-27T14:10:52.036",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050573,1716819052045,-536.34,0.00033217,7,"2024-05-27T14:10:52.045",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050574,1716819052055,-677.88,0.00033217,7,"2024-05-27T14:10:52.055",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050575,1716819052064,-500.0,0.00033217,7,"2024-05-27T14:10:52.064",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050576,1716819052073,-1084.72,0.00033217,7,"2024-05-27T14:10:52.073",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050577,1716819052083,-869.02,0.00033217,7,"2024-05-27T14:10:52.083",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050578,1716819052093,-680.49,0.00033217,7,"2024-05-27T14:10:52.093",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050579,1716819052102,-589.05,0.00033217,7,"2024-05-27T14:10:52.102",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050580,1716819052111,-1467.79,0.00033217,7,"2024-05-27T14:10:52.111",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050581,1716819052120,-630.68,0.00033217,7,"2024-05-27T14:10:52.120",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050582,1716819052130,-500.0,0.00033217,7,"2024-05-27T14:10:52.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050583,1716819052139,-925.74,0.00033217,7,"2024-05-27T14:10:52.139",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050584,1716819052149,-616.17,0.00033217,7,"2024-05-27T14:10:52.149",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050585,1716819052158,-500.0,0.00033217,7,"2024-05-27T14:10:52.158",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050586,1716819052167,-500.0,0.00033217,7,"2024-05-27T14:10:52.167",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050587,1716819052176,-841.17,0.00033217,7,"2024-05-27T14:10:52.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050588,1716819052185,-1073.61,0.00033217,7,"2024-05-27T14:10:52.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050589,1716819052195,-194.21,0.00033217,7,"2024-05-27T14:10:52.195",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050590,1716819052204,-1666.03,0.00033217,7,"2024-05-27T14:10:52.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050591,1716819052213,-3752.6,0.00033217,7,"2024-05-27T14:10:52.213",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050592,1716819052224,-710.4,0.00033217,7,"2024-05-27T14:10:52.224",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050593,1716819052234,-500.0,0.00033218,7,"2024-05-27T14:10:52.234",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050594,1716819052244,-1228.53,0.00033218,7,"2024-05-27T14:10:52.244",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050595,1716819052254,-941.21,0.00033218,7,"2024-05-27T14:10:52.254",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050596,1716819052263,-941.21,0.00033218,7,"2024-05-27T14:10:52.263",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050597,1716819052273,-630.4,0.00033218,7,"2024-05-27T14:10:52.273",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050598,1716819052282,-500.0,0.00033218,7,"2024-05-27T14:10:52.282",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050599,1716819052292,-500.0,0.00033218,7,"2024-05-27T14:10:52.292",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050600,1716819052301,-878.87,0.00033218,7,"2024-05-27T14:10:52.301",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050601,1716819052311,-878.87,0.00033218,7,"2024-05-27T14:10:52.311",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050602,1716819052320,-2975.92,0.00033218,7,"2024-05-27T14:10:52.320",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050603,1716819052329,-1050.33,0.00033218,7,"2024-05-27T14:10:52.329",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050604,1716819052338,-1050.33,0.00033218,7,"2024-05-27T14:10:52.338",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050605,1716819052348,-500.0,0.00033218,7,"2024-05-27T14:10:52.348",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050606,1716819052357,-500.0,0.00033218,7,"2024-05-27T14:10:52.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050607,1716819052366,-1085.87,0.00033218,7,"2024-05-27T14:10:52.366",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050608,1716819052375,-1085.87,0.00033218,7,"2024-05-27T14:10:52.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050609,1716819052384,-500.0,0.00033218,7,"2024-05-27T14:10:52.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050610,1716819052394,-552.78,0.00033218,7,"2024-05-27T14:10:52.394",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050611,1716819052404,-552.78,0.00033218,7,"2024-05-27T14:10:52.404",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050612,1716819052414,-3355.46,0.00033218,7,"2024-05-27T14:10:52.414",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050613,1716819052423,-3355.46,0.00033218,7,"2024-05-27T14:10:52.423",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050614,1716819052432,-500.0,0.00033218,7,"2024-05-27T14:10:52.432",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050615,1716819052441,-500.0,0.00033218,7,"2024-05-27T14:10:52.441",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050616,1716819052450,-500.0,0.00033218,7,"2024-05-27T14:10:52.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050617,1716819052460,-933.78,0.00033218,7,"2024-05-27T14:10:52.460",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050618,1716819052469,-614.38,0.00033218,7,"2024-05-27T14:10:52.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050619,1716819052480,-614.38,0.00033218,7,"2024-05-27T14:10:52.480",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050620,1716819052491,-500.0,0.00033218,7,"2024-05-27T14:10:52.491",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050621,1716819052500,-500.0,0.00033218,7,"2024-05-27T14:10:52.500",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050622,1716819052510,-604.88,0.00033218,7,"2024-05-27T14:10:52.510",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050623,1716819052518,-604.88,0.00033218,7,"2024-05-27T14:10:52.518",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050624,1716819052528,-500.0,0.00033218,7,"2024-05-27T14:10:52.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050625,1716819052536,-954.44,0.00033218,7,"2024-05-27T14:10:52.536",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050626,1716819052545,-954.44,0.00033218,7,"2024-05-27T14:10:52.545",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050627,1716819052554,-162.3167881,0.00033218,7,"2024-05-27T14:10:52.554",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050628,1716819052680,-337.6832119,0.00033218,7,"2024-05-27T14:10:52.680",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050629,1716819052690,-1501.14,0.00033218,7,"2024-05-27T14:10:52.690",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050630,1716819052699,-1501.14,0.00033218,7,"2024-05-27T14:10:52.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050631,1716819052708,-500.0,0.00033218,7,"2024-05-27T14:10:52.708",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050632,1716819052717,-387.94,0.00033218,7,"2024-05-27T14:10:52.717",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050633,1716819052727,-500.0,0.00033218,7,"2024-05-27T14:10:52.727",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050634,1716819052739,-500.0,0.00033218,7,"2024-05-27T14:10:52.739",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050635,1716819052748,-432.38,0.00033218,7,"2024-05-27T14:10:52.748",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050636,1716819052757,-961.21,0.00033218,7,"2024-05-27T14:10:52.757",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050637,1716819052766,-284.5058881,0.00033218,7,"2024-05-27T14:10:52.766",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050638,1716819052778,-215.4941119,0.00033218,7,"2024-05-27T14:10:52.778",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050639,1716819052787,-500.0,0.00033218,7,"2024-05-27T14:10:52.787",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050640,1716819052796,-500.0,0.00033218,7,"2024-05-27T14:10:52.796",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050641,1716819052806,-500.0,0.00033218,7,"2024-05-27T14:10:52.806",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050642,1716819052815,-500.0,0.00033218,7,"2024-05-27T14:10:52.815",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050643,1716819052825,-500.0,0.00033218,7,"2024-05-27T14:10:52.825",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050644,1716819052834,-495.06,0.00033218,7,"2024-05-27T14:10:52.834",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050645,1716819052843,-500.0,0.00033218,7,"2024-05-27T14:10:52.843",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050646,1716819052852,-500.0,0.00033218,7,"2024-05-27T14:10:52.852",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050647,1716819052864,-500.0,0.00033218,7,"2024-05-27T14:10:52.864",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050648,1716819052874,-543.88,0.00033218,7,"2024-05-27T14:10:52.874",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050649,1716819052883,-543.88,0.00033218,7,"2024-05-27T14:10:52.883",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050650,1716819052892,-500.0,0.00033218,7,"2024-05-27T14:10:52.892",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050651,1716819052903,-500.0,0.00033218,7,"2024-05-27T14:10:52.903",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050652,1716819052912,-500.0,0.00033219,7,"2024-05-27T14:10:52.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050653,1716819052922,-500.0,0.00033219,7,"2024-05-27T14:10:52.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050654,1716819052931,-500.0,0.00033219,7,"2024-05-27T14:10:52.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050655,1716819052943,-500.0,0.00033219,7,"2024-05-27T14:10:52.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050656,1716819052952,-163.98,0.00033219,7,"2024-05-27T14:10:52.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050657,1716819052962,-500.0,0.00033231,7,"2024-05-27T14:10:52.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050658,1716819052971,-500.0,0.00033231,7,"2024-05-27T14:10:52.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050659,1716819052980,-500.0,0.00033231,7,"2024-05-27T14:10:52.980",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050660,1716819052990,-348.65,0.00033231,7,"2024-05-27T14:10:52.990",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050661,1716819052999,-3115.89,0.00033231,7,"2024-05-27T14:10:52.999",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050662,1716819053008,-500.0,0.00033231,7,"2024-05-27T14:10:53.008",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050663,1716819053017,-891.51,0.00033231,7,"2024-05-27T14:10:53.017",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050664,1716819053026,-116.93415552,0.00033231,7,"2024-05-27T14:10:53.026",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050665,1716819053040,-346.30519082,0.00033231,7,"2024-05-27T14:10:53.040",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050666,1716819053051,-1392.09073955,0.00033231,7,"2024-05-27T14:10:53.051",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050667,1716819053062,-377.17991411,0.00033231,7,"2024-05-27T14:10:53.062",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050668,1716819053072,-1419.25,0.00033231,7,"2024-05-27T14:10:53.072",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050669,1716819053082,-1370.12,0.00033231,7,"2024-05-27T14:10:53.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050670,1716819053091,-773.54,0.00033231,7,"2024-05-27T14:10:53.091",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050671,1716819053100,-850.64,0.00033231,7,"2024-05-27T14:10:53.100",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050672,1716819053110,-820.82,0.00033231,7,"2024-05-27T14:10:53.110",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050673,1716819053120,-792.72,0.00033231,7,"2024-05-27T14:10:53.120",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050674,1716819053130,-500.0,0.00033231,7,"2024-05-27T14:10:53.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050675,1716819053139,-835.48495418,0.00033231,7,"2024-05-27T14:10:53.139",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050676,1716819053152,-499.37504582,0.00033231,7,"2024-05-27T14:10:53.152",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050677,1716819053161,-583.27,0.00033232,7,"2024-05-27T14:10:53.161",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050678,1716819053171,-9521.22068049,0.00033232,2,"2024-05-27T14:10:53.171",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050679,1716819053182,-4665.76292624,0.00033232,2,"2024-05-27T14:10:53.182",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050680,1716819053192,-961.18,0.00033232,7,"2024-05-27T14:10:53.192",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050681,1716819053201,-500.0,0.00033232,7,"2024-05-27T14:10:53.201",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050682,1716819053211,-500.0,0.00033232,7,"2024-05-27T14:10:53.211",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050683,1716819053220,-500.0,0.00033232,7,"2024-05-27T14:10:53.220",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050684,1716819053231,-500.0,0.00033232,7,"2024-05-27T14:10:53.231",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050685,1716819053241,-500.0,0.00033232,7,"2024-05-27T14:10:53.241",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050686,1716819053250,-2057.63507385,0.00033232,7,"2024-05-27T14:10:53.250",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050687,1716819053281,39256.37547207,0.00013973,2,"2024-05-27T14:10:53.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050688,1716819053294,-3130.15,0.00033232,7,"2024-05-27T14:10:53.294",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050689,1716819053307,-467.14355168,0.00033232,7,"2024-05-27T14:10:53.307",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050690,1716819053318,-29.40137447,0.00033232,7,"2024-05-27T14:10:53.318",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050691,1716819053327,-536.34,0.00033232,7,"2024-05-27T14:10:53.327",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050692,1716819053337,-677.88,0.00033232,7,"2024-05-27T14:10:53.337",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050693,1716819053347,-1084.72,0.00033232,7,"2024-05-27T14:10:53.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050694,1716819053357,-869.02,0.00033232,7,"2024-05-27T14:10:53.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050695,1716819053367,-500.0,0.00033232,7,"2024-05-27T14:10:53.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050696,1716819053376,-925.74,0.00033232,7,"2024-05-27T14:10:53.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050697,1716819053386,-500.0,0.00033232,7,"2024-05-27T14:10:53.386",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050698,1716819053396,-85.54821865,0.00033232,7,"2024-05-27T14:10:53.396",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050699,1716819053407,-307.44854805,0.00033232,7,"2024-05-27T14:10:53.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050700,1716819053418,-107.0032333,0.00033232,7,"2024-05-27T14:10:53.418",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050701,1716819053427,-841.17,0.00033232,7,"2024-05-27T14:10:53.427",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050702,1716819053437,-3752.6,0.00033232,7,"2024-05-27T14:10:53.437",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050703,1716819053447,-274.18046785,0.00033232,2,"2024-05-27T14:10:53.447",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050704,1716819053456,-14186.98360673,0.00033233,2,"2024-05-27T14:10:53.456",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050705,1716819053465,-14186.98360673,0.00033233,2,"2024-05-27T14:10:53.465",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050706,1716819053475,-1622.27476704,0.00033233,10,"2024-05-27T14:10:53.475",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050707,1716819053485,-244.79101044,0.00033233,2,"2024-05-27T14:10:53.485",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050708,1716819053494,-3405.00236836,0.00033233,2,"2024-05-27T14:10:53.494",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050709,1716819053503,-3169.96650349,0.00033233,5,"2024-05-27T14:10:53.503",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050710,1716819053512,-29922.53236,0.00033237,2,"2024-05-27T14:10:53.512",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050711,1716819053522,-2377.0116374,0.00033237,2,"2024-05-27T14:10:53.522",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050712,1716819053531,-703.0917892,0.00033237,2,"2024-05-27T14:10:53.531",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050713,1716819053540,-163.0,0.0003325,3,"2024-05-27T14:10:53.540",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050714,1716819053550,-155.56899152,0.00033256,4,"2024-05-27T14:10:53.550",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050715,1716819053560,-155.4460969,0.00033256,4,"2024-05-27T14:10:53.560",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050716,1716819053569,-205.01098892,0.00033256,4,"2024-05-27T14:10:53.569",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050717,1716819053579,-230.06640105,0.00033256,4,"2024-05-27T14:10:53.579",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050718,1716819053589,-155.68407006,0.00033256,4,"2024-05-27T14:10:53.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050719,1716819053599,-155.62786554,0.00033256,4,"2024-05-27T14:10:53.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050720,1716819053609,-219.93330849,0.00033256,4,"2024-05-27T14:10:53.609",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050721,1716819053618,-2456.19695707,0.00033256,4,"2024-05-27T14:10:53.618",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050722,1716819053627,-4349.5364756,0.00033256,4,"2024-05-27T14:10:53.627",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050723,1716819053636,-208.5822665,0.00033256,4,"2024-05-27T14:10:53.636",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050724,1716819053646,-222.84697524,0.00033256,4,"2024-05-27T14:10:53.646",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050725,1716819053657,-155.0,0.00033256,4,"2024-05-27T14:10:53.657",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050726,1716819053666,-155.51525622,0.00033256,4,"2024-05-27T14:10:53.666",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050727,1716819053675,-408.3633624,0.00033256,4,"2024-05-27T14:10:53.675",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050728,1716819053685,-247.76966541,0.00033256,4,"2024-05-27T14:10:53.685",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050729,1716819053695,-189.37838376,0.00033256,4,"2024-05-27T14:10:53.695",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050730,1716819053704,-1446.67448387,0.00033256,4,"2024-05-27T14:10:53.704",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050731,1716819053714,-2061.51629876,0.00033256,4,"2024-05-27T14:10:53.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050732,1716819053723,-196.05952301,0.00033256,4,"2024-05-27T14:10:53.723",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050733,1716819053733,-500.0,0.00033259,7,"2024-05-27T14:10:53.733",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050734,1716819053742,-582.47,0.00033259,7,"2024-05-27T14:10:53.742",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050735,1716819053751,-500.0,0.00033259,7,"2024-05-27T14:10:53.751",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050736,1716819053760,-680.49,0.00033259,7,"2024-05-27T14:10:53.760",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050737,1716819053770,-1467.79,0.00033259,7,"2024-05-27T14:10:53.770",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050738,1716819053780,-630.68,0.00033259,7,"2024-05-27T14:10:53.780",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050739,1716819053791,-616.17,0.00033259,7,"2024-05-27T14:10:53.791",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050740,1716819053800,-1073.61,0.00033259,7,"2024-05-27T14:10:53.800",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050741,1716819053810,-1666.03,0.00033259,7,"2024-05-27T14:10:53.810",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050742,1716819053820,-710.4,0.00033259,7,"2024-05-27T14:10:53.820",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050743,1716819053829,-500.0,0.0003326,7,"2024-05-27T14:10:53.829",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050744,1716819053839,-1228.53,0.0003326,7,"2024-05-27T14:10:53.839",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050745,1716819053849,-630.4,0.0003326,7,"2024-05-27T14:10:53.849",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050746,1716819053861,-500.0,0.0003326,7,"2024-05-27T14:10:53.861",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050747,1716819053873,-500.0,0.0003326,7,"2024-05-27T14:10:53.873",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050748,1716819053883,-2975.92,0.0003326,7,"2024-05-27T14:10:53.883",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050749,1716819053892,-304.44653579,0.0003326,7,"2024-05-27T14:10:53.892",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050750,1716819053902,-500.0,0.0003326,7,"2024-05-27T14:10:53.902",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050751,1716819053912,-933.78,0.0003326,7,"2024-05-27T14:10:53.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050752,1716819053921,-500.0,0.0003326,7,"2024-05-27T14:10:53.921",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050753,1716819053931,-500.0,0.0003326,7,"2024-05-27T14:10:53.931",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050754,1716819053941,-151.21712172,0.0003326,7,"2024-05-27T14:10:53.941",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050755,1716819053952,-961.21,0.0003326,7,"2024-05-27T14:10:53.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050756,1716819053962,-500.0,0.0003326,7,"2024-05-27T14:10:53.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050757,1716819053971,-30043.8736831,0.0003328,2,"2024-05-27T14:10:53.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050758,1716819053981,-2386.6508529,0.0003328,2,"2024-05-27T14:10:53.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050759,1716819053992,-705.9429546,0.0003328,2,"2024-05-27T14:10:53.992",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050760,1716819054001,-2700.0,0.000333,30,"2024-05-27T14:10:54.001",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050761,1716819054011,-150.0,0.000333,7,"2024-05-27T14:10:54.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050762,1716819054021,-941.21,0.00033302,7,"2024-05-27T14:10:54.021",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050763,1716819054031,-941.21,0.00033302,7,"2024-05-27T14:10:54.031",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050764,1716819054042,-583.27,0.00033302,7,"2024-05-27T14:10:54.042",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050765,1716819054052,-961.18,0.00033302,7,"2024-05-27T14:10:54.052",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050766,1716819054062,-878.87,0.00033302,7,"2024-05-27T14:10:54.062",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050767,1716819054071,-500.0,0.00033302,7,"2024-05-27T14:10:54.071",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050768,1716819054081,-1050.33,0.00033302,7,"2024-05-27T14:10:54.081",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050769,1716819054090,-1050.33,0.00033302,7,"2024-05-27T14:10:54.090",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050770,1716819054099,-500.0,0.00033302,7,"2024-05-27T14:10:54.099",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050771,1716819054109,-500.0,0.00033302,7,"2024-05-27T14:10:54.109",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050772,1716819054119,-500.0,0.00033302,7,"2024-05-27T14:10:54.119",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050773,1716819054128,-1085.87,0.00033302,7,"2024-05-27T14:10:54.128",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050774,1716819054138,-500.0,0.00033302,7,"2024-05-27T14:10:54.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050775,1716819054147,-500.0,0.00033302,7,"2024-05-27T14:10:54.147",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050776,1716819054157,-552.78,0.00033302,7,"2024-05-27T14:10:54.157",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050777,1716819054166,-475.22736837,0.00033302,7,"2024-05-27T14:10:54.166",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050778,1716819054175,-5684.33,0.00033302,7,"2024-05-27T14:10:54.175",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050779,1716819054185,-3355.46,0.00033302,7,"2024-05-27T14:10:54.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050780,1716819054195,-3355.46,0.00033302,7,"2024-05-27T14:10:54.195",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050781,1716819054204,-582.47,0.00033302,7,"2024-05-27T14:10:54.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050782,1716819054213,-500.0,0.00033302,7,"2024-05-27T14:10:54.213",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050783,1716819054223,-500.0,0.00033302,7,"2024-05-27T14:10:54.223",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050784,1716819054234,-500.0,0.00033302,7,"2024-05-27T14:10:54.234",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050785,1716819054244,-536.34,0.00033302,7,"2024-05-27T14:10:54.244",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050786,1716819054253,-295.81,0.00033302,7,"2024-05-27T14:10:54.253",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050787,1716819054262,-614.38,0.00033302,7,"2024-05-27T14:10:54.262",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050788,1716819054271,-677.88,0.00033302,7,"2024-05-27T14:10:54.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050789,1716819054281,-500.0,0.00033302,7,"2024-05-27T14:10:54.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050790,1716819054290,-500.0,0.00033302,7,"2024-05-27T14:10:54.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050791,1716819054300,-500.0,0.00033302,7,"2024-05-27T14:10:54.300",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050792,1716819054309,-3115.89,0.00033302,7,"2024-05-27T14:10:54.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050793,1716819054319,-1084.72,0.00033302,7,"2024-05-27T14:10:54.319",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050794,1716819054328,-869.02,0.00033302,7,"2024-05-27T14:10:54.328",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050795,1716819054338,-680.49,0.00033302,7,"2024-05-27T14:10:54.338",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050796,1716819054348,-500.0,0.00033302,7,"2024-05-27T14:10:54.348",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050797,1716819054357,-604.88,0.00033302,7,"2024-05-27T14:10:54.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050798,1716819054368,-823.40743577,0.00033302,7,"2024-05-27T14:10:54.368",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050799,1716819054380,-644.38256423,0.00033302,7,"2024-05-27T14:10:54.380",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050800,1716819054390,-891.51,0.00033302,7,"2024-05-27T14:10:54.390",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050801,1716819054400,-954.44,0.00033302,7,"2024-05-27T14:10:54.400",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050802,1716819054411,-2232.51,0.00033302,7,"2024-05-27T14:10:54.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050803,1716819054421,-630.68,0.00033302,7,"2024-05-27T14:10:54.421",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050804,1716819054432,-500.0,0.00033302,7,"2024-05-27T14:10:54.432",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050805,1716819054443,-1501.14,0.00033302,7,"2024-05-27T14:10:54.443",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050806,1716819054452,-1501.14,0.00033302,7,"2024-05-27T14:10:54.452",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050807,1716819054462,-925.74,0.00033302,7,"2024-05-27T14:10:54.462",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050808,1716819054472,-1419.25,0.00033302,7,"2024-05-27T14:10:54.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050809,1716819054482,-616.17,0.00033302,7,"2024-05-27T14:10:54.482",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050810,1716819054505,-500.0,0.00033302,7,"2024-05-27T14:10:54.505",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050811,1716819054515,-500.0,0.00033302,7,"2024-05-27T14:10:54.515",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050812,1716819054525,-500.0,0.00033302,7,"2024-05-27T14:10:54.525",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050813,1716819054535,-1370.12,0.00033302,7,"2024-05-27T14:10:54.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050814,1716819054545,-841.17,0.00033302,7,"2024-05-27T14:10:54.545",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050815,1716819054555,-1073.61,0.00033302,7,"2024-05-27T14:10:54.555",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050816,1716819054565,-500.0,0.00033302,7,"2024-05-27T14:10:54.565",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050817,1716819054576,-500.0,0.00033302,7,"2024-05-27T14:10:54.576",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050818,1716819054586,-773.54,0.00033302,7,"2024-05-27T14:10:54.586",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050819,1716819054596,-1666.03,0.00033302,7,"2024-05-27T14:10:54.596",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050820,1716819054794,-3752.6,0.00033302,7,"2024-05-27T14:10:54.794",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050821,1716819054804,-850.64,0.00033302,7,"2024-05-27T14:10:54.804",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050822,1716819054814,-710.4,0.00033302,7,"2024-05-27T14:10:54.814",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050823,1716819054824,-820.82,0.00033302,7,"2024-05-27T14:10:54.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050824,1716819054834,-414.37,0.00033302,7,"2024-05-27T14:10:54.834",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050825,1716819054844,-792.72,0.00033302,7,"2024-05-27T14:10:54.844",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050826,1716819054854,-543.88,0.00033302,7,"2024-05-27T14:10:54.854",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050827,1716819054867,-500.0,0.00033302,7,"2024-05-27T14:10:54.867",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050828,1716819054879,-500.0,0.00033302,7,"2024-05-27T14:10:54.879",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050829,1716819054889,-1334.86,0.00033302,7,"2024-05-27T14:10:54.889",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050830,1716819054901,-500.0,0.00033303,7,"2024-05-27T14:10:54.901",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050831,1716819054911,-500.0,0.00033303,7,"2024-05-27T14:10:54.911",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050832,1716819054922,-253.14050459,0.00033303,7,"2024-05-27T14:10:54.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050833,1716819054935,-246.85949541,0.00033303,7,"2024-05-27T14:10:54.935",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050834,1716819054947,-500.0,0.00033303,7,"2024-05-27T14:10:54.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050835,1716819054957,-500.0,0.00033303,7,"2024-05-27T14:10:54.957",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050836,1716819054967,-500.0,0.00033303,7,"2024-05-27T14:10:54.967",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050837,1716819054976,-500.0,0.00033303,7,"2024-05-27T14:10:54.976",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050838,1716819054987,-500.0,0.00033303,7,"2024-05-27T14:10:54.987",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050839,1716819054997,-232.13439694,0.00033303,7,"2024-05-27T14:10:54.997",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050840,1716819055007,-329.67416844,0.00033303,7,"2024-05-27T14:10:55.007",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050841,1716819055019,-898.85583156,0.00033303,7,"2024-05-27T14:10:55.019",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050842,1716819055029,-1228.53,0.00033303,7,"2024-05-27T14:10:55.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050843,1716819055039,-1228.53,0.00033303,7,"2024-05-27T14:10:55.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050844,1716819055049,-1228.53,0.00033303,7,"2024-05-27T14:10:55.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050845,1716819055058,-1228.53,0.00033303,7,"2024-05-27T14:10:55.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050846,1716819055067,-1228.53,0.00033303,7,"2024-05-27T14:10:55.067",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050847,1716819055077,-554.51336844,0.00033303,7,"2024-05-27T14:10:55.077",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050848,1716819055089,-310.57650958,0.00033303,7,"2024-05-27T14:10:55.089",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050849,1716819055101,-363.44012198,0.00033303,7,"2024-05-27T14:10:55.101",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050850,1716819055111,-181.47423396,0.00033303,7,"2024-05-27T14:10:55.111",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050851,1716819055122,-1047.05576604,0.00033303,7,"2024-05-27T14:10:55.122",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050852,1716819055132,-1228.53,0.00033303,7,"2024-05-27T14:10:55.132",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050853,1716819055141,-1228.53,0.00033303,7,"2024-05-27T14:10:55.141",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050854,1716819055151,-243.52423399,0.00033303,7,"2024-05-27T14:10:55.151",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050855,1716819055162,-985.00576601,0.00033303,7,"2024-05-27T14:10:55.162",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050856,1716819055172,-1228.53,0.00033303,7,"2024-05-27T14:10:55.172",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050857,1716819055181,-1228.53,0.00033303,7,"2024-05-27T14:10:55.181",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050858,1716819055191,-1228.53,0.00033303,7,"2024-05-27T14:10:55.191",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050859,1716819055200,-1228.55443334,0.00033303,7,"2024-05-27T14:10:55.200",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050860,1716819055209,-630.4,0.00033303,7,"2024-05-27T14:10:55.209",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050861,1716819055219,-630.4,0.00033303,7,"2024-05-27T14:10:55.219",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050862,1716819055229,-630.4,0.00033303,7,"2024-05-27T14:10:55.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050863,1716819055241,-630.4,0.00033303,7,"2024-05-27T14:10:55.241",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050864,1716819055251,-630.4,0.00033303,7,"2024-05-27T14:10:55.251",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050865,1716819055260,-630.4,0.00033303,7,"2024-05-27T14:10:55.260",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050866,1716819055271,-630.4,0.00033303,7,"2024-05-27T14:10:55.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050867,1716819055280,-630.4,0.00033303,7,"2024-05-27T14:10:55.280",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050868,1716819055290,-630.4,0.00033303,7,"2024-05-27T14:10:55.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050869,1716819055299,-630.4,0.00033303,7,"2024-05-27T14:10:55.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050870,1716819055309,-630.4,0.00033303,7,"2024-05-27T14:10:55.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050871,1716819055319,-630.4,0.00033303,7,"2024-05-27T14:10:55.319",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050872,1716819055329,-341.94980065,0.00033303,7,"2024-05-27T14:10:55.329",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050873,1716819065742,31275.62153052,0.00013973,2,"2024-05-27T14:11:05.742",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050874,1716819071969,540.16800009,0.00013973,2,"2024-05-27T14:11:11.969",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050875,1716819074432,-150.0,0.00033987,120,"2024-05-27T14:11:14.432",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050876,1716819074466,-274.015,0.00034,120,"2024-05-27T14:11:14.466",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050878,1716819892859,-3000000.0,0.00033424,60,"2024-05-27T14:24:52.859",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050879,1716819898293,-3000000.0,0.00033424,60,"2024-05-27T14:24:58.293",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050880,1716819902719,-3000000.0,0.00033424,60,"2024-05-27T14:25:02.719",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050881,1716819906059,-3000000.0,0.00033424,60,"2024-05-27T14:25:06.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050882,1716819913278,-3000000.0,0.00033424,60,"2024-05-27T14:25:13.278",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050883,1716820039130,-884.48901812,0.00017254,2,"2024-05-27T14:27:19.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050884,1716820039151,-1578.34899365,0.00017255,2,"2024-05-27T14:27:19.151",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050900,1716820232066,-4434.27293987,0.00017259,2,"2024-05-27T14:30:32.066",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050901,1716820232076,-150.0,0.00017807,2,"2024-05-27T14:30:32.076",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050902,1716820232086,-150.0,0.00017807,2,"2024-05-27T14:30:32.086",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050903,1716820232096,-1050.0,0.00021,2,"2024-05-27T14:30:32.096",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050904,1716820232105,-242.08,0.00027015,2,"2024-05-27T14:30:32.105",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050905,1716820232115,-1665.14,0.00027015,2,"2024-05-27T14:30:32.115",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050906,1716820232125,-358.56,0.00027015,2,"2024-05-27T14:30:32.125",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050907,1716820232135,-499.99,0.00027015,2,"2024-05-27T14:30:32.135",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050908,1716820232145,-224.99,0.00027015,8,"2024-05-27T14:30:32.145",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050909,1716820232155,-732.44,0.00027015,2,"2024-05-27T14:30:32.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050910,1716820232164,-154.41114779,0.00027515,2,"2024-05-27T14:30:32.164",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050911,1716820232173,-500.0,0.00028102,2,"2024-05-27T14:30:32.173",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050912,1716820232183,-362.85,0.00028425,2,"2024-05-27T14:30:32.183",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050913,1716820232193,-500.0,0.00029198,2,"2024-05-27T14:30:32.193",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050914,1716820232202,-250.0,0.00029471,2,"2024-05-27T14:30:32.202",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050915,1716820232212,-250.0,0.00029477,2,"2024-05-27T14:30:32.212",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050916,1716820232227,-2315.69,0.00029715,2,"2024-05-27T14:30:32.227",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050917,1716820232236,-851.0,0.000298,5,"2024-05-27T14:30:32.236",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050918,1716820232246,-171.32,0.00030149,2,"2024-05-27T14:30:32.246",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050919,1716820232257,-500.0,0.00030294,10,"2024-05-27T14:30:32.257",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050920,1716820232269,-500.0,0.00030343,3,"2024-05-27T14:30:32.269",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050921,1716820232277,-794.01,0.00030453,2,"2024-05-27T14:30:32.277",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050922,1716820232286,-166.33000667,0.000306,7,"2024-05-27T14:30:32.286",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050923,1716820232297,-362.85,0.00030689,2,"2024-05-27T14:30:32.297",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050924,1716820232309,-1126.2080859,0.0003103,5,"2024-05-27T14:30:32.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050925,1716820232318,-500.0,0.0003139,10,"2024-05-27T14:30:32.318",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050926,1716820232328,-1000.0,0.00031888,2,"2024-05-27T14:30:32.328",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050927,1716820232337,-1000.0,0.00031888,2,"2024-05-27T14:30:32.337",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050928,1716820232347,-1000.0,0.00031888,2,"2024-05-27T14:30:32.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050929,1716820232356,-1000.0,0.00031888,2,"2024-05-27T14:30:32.356",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050930,1716820232365,-1000.0,0.00031888,2,"2024-05-27T14:30:32.365",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050931,1716820232374,-1000.0,0.00031888,2,"2024-05-27T14:30:32.374",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050932,1716820232384,-1000.0,0.00031888,2,"2024-05-27T14:30:32.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050933,1716820232393,-1000.0,0.00031888,2,"2024-05-27T14:30:32.393",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050934,1716820232402,-1000.0,0.00031888,2,"2024-05-27T14:30:32.402",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050936,1716820232412,-1000.0,0.00031888,2,"2024-05-27T14:30:32.412",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050938,1716820232421,-1000.0,0.00031888,2,"2024-05-27T14:30:32.421",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050939,1716820232430,-1049.0,0.00031888,2,"2024-05-27T14:30:32.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050941,1716820232439,-1126.20808589,0.00032088,5,"2024-05-27T14:30:32.439",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050943,1716820232449,-12522.83,0.00032188,2,"2024-05-27T14:30:32.449",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050945,1716820232458,-12522.83,0.00032399,2,"2024-05-27T14:30:32.458",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050947,1716820232468,-2315.69,0.00032455,2,"2024-05-27T14:30:32.468",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050949,1716820232477,-500.0,0.00032486,10,"2024-05-27T14:30:32.477",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050951,1716820232486,-608.471,0.00032563,2,"2024-05-27T14:30:32.486",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050953,1716820232495,-166.42511904,0.00032575,2,"2024-05-27T14:30:32.495",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050955,1716820232504,-1725.6432,0.00032575,2,"2024-05-27T14:30:32.504",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050957,1716820232516,-180.0,0.00032603,2,"2024-05-27T14:30:32.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050958,1716820232526,-1173.12,0.00032665,10,"2024-05-27T14:30:32.526",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050959,1716820232535,-977.6,0.00032665,10,"2024-05-27T14:30:32.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050960,1716820232544,-814.66,0.00032665,10,"2024-05-27T14:30:32.544",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050961,1716820232553,-678.89,0.00032665,10,"2024-05-27T14:30:32.553",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050962,1716820232563,-248.27931509,0.00032673,4,"2024-05-27T14:30:32.563",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050963,1716820232573,-1880.88767585,0.00032673,4,"2024-05-27T14:30:32.573",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050964,1716820232583,-155.0,0.00032673,4,"2024-05-27T14:30:32.583",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050965,1716820232592,-180.11120225,0.00032673,4,"2024-05-27T14:30:32.592",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050966,1716820232601,-2331.21370194,0.00032674,4,"2024-05-27T14:30:32.601",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050967,1716820232611,-5774.1088,0.00032675,2,"2024-05-27T14:30:32.611",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050968,1716820232621,-58453.57761029,0.00032675,2,"2024-05-27T14:30:32.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050969,1716820232632,-61719.87974585,0.00032675,2,"2024-05-27T14:30:32.632",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050970,1716820232645,-6939.76641518,0.00032675,2,"2024-05-27T14:30:32.645",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050971,1716820232656,-18850.88972044,0.00032675,2,"2024-05-27T14:30:32.656",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050972,1716820232668,-6157.3852,0.00032675,2,"2024-05-27T14:30:32.668",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050973,1716820232679,-264.0,0.00032675,2,"2024-05-27T14:30:32.679",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050974,1716820232691,-6855.0,0.00032675,2,"2024-05-27T14:30:32.691",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050975,1716820232703,-6000.0,0.00032675,2,"2024-05-27T14:30:32.703",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050976,1716820232715,-34047.5,0.00032675,2,"2024-05-27T14:30:32.715",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050985,1716820237963,-50000.0,0.000325,2,"2024-05-27T14:30:37.963",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050989,1716820237973,-22458.30285191,0.00032675,2,"2024-05-27T14:30:37.973",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328050999,1716820238218,-23253.69845633,0.00032675,2,"2024-05-27T14:30:38.218",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051000,1716820238228,-257.207,0.00032675,2,"2024-05-27T14:30:38.228",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051001,1716820238238,-7500.0,0.00032775,2,"2024-05-27T14:30:38.238",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051002,1716820238247,-303.29216816,0.00032776,2,"2024-05-27T14:30:38.247",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051003,1716820238257,-166.42511901,0.00032825,2,"2024-05-27T14:30:38.257",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051004,1716820238268,-155.0,0.00032874,4,"2024-05-27T14:30:38.268",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051005,1716820238277,-240.98288585,0.00032875,4,"2024-05-27T14:30:38.277",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051006,1716820238287,-168.04127238,0.00032875,4,"2024-05-27T14:30:38.287",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051007,1716820238297,-1247.9927,0.00032875,4,"2024-05-27T14:30:38.297",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051008,1716820238306,-717.36039825,0.00032875,21,"2024-05-27T14:30:38.306",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051009,1716820238319,-15936.48178993,0.00032875,21,"2024-05-27T14:30:38.319",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051010,1716820238329,-455.08745223,0.00032876,7,"2024-05-27T14:30:38.329",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051011,1716820238339,-337.29571537,0.00032876,7,"2024-05-27T14:30:38.339",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051012,1716820238348,-500.0,0.00032876,7,"2024-05-27T14:30:38.348",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051013,1716820238357,-599.34694733,0.00032876,7,"2024-05-27T14:30:38.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051014,1716820238367,-500.0,0.00032876,7,"2024-05-27T14:30:38.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051015,1716820238376,-469.33234483,0.00032876,7,"2024-05-27T14:30:38.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051016,1716820238386,-500.0,0.00032876,7,"2024-05-27T14:30:38.386",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051017,1716820238395,-500.0,0.00032876,7,"2024-05-27T14:30:38.395",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051018,1716820238405,-181.92,0.00032876,7,"2024-05-27T14:30:38.405",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051019,1716820238414,-380.89482681,0.00032876,7,"2024-05-27T14:30:38.414",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051020,1716820238424,-169.7170352,0.00032876,7,"2024-05-27T14:30:38.424",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051021,1716820238433,-500.0,0.00032876,7,"2024-05-27T14:30:38.433",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051022,1716820238442,-500.0,0.00032876,7,"2024-05-27T14:30:38.442",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051023,1716820238452,-588.18,0.00032876,7,"2024-05-27T14:30:38.452",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051024,1716820238461,-1677.73,0.00032876,7,"2024-05-27T14:30:38.461",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051025,1716820238470,-588.18,0.00032876,7,"2024-05-27T14:30:38.470",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051026,1716820238480,-1677.73,0.00032876,7,"2024-05-27T14:30:38.480",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051027,1716820238489,-497.0,0.00032876,7,"2024-05-27T14:30:38.489",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051028,1716820238498,-500.0,0.00032876,7,"2024-05-27T14:30:38.498",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051029,1716820238508,-500.0,0.00032876,7,"2024-05-27T14:30:38.508",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051030,1716820238519,-500.0,0.00032876,7,"2024-05-27T14:30:38.519",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051031,1716820238528,-500.0,0.00032876,7,"2024-05-27T14:30:38.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051032,1716820238537,-520.64,0.00032876,7,"2024-05-27T14:30:38.537",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051033,1716820238546,-500.0,0.00032876,7,"2024-05-27T14:30:38.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051034,1716820238555,-500.0,0.00032876,7,"2024-05-27T14:30:38.555",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051035,1716820238565,-500.0,0.00032876,7,"2024-05-27T14:30:38.565",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051036,1716820238575,-500.0,0.00032876,7,"2024-05-27T14:30:38.575",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051037,1716820238584,-500.0,0.00032876,7,"2024-05-27T14:30:38.584",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051038,1716820238593,-500.0,0.00032876,7,"2024-05-27T14:30:38.593",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051039,1716820238603,-583.61,0.00032876,7,"2024-05-27T14:30:38.603",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051040,1716820238612,-583.61,0.00032876,7,"2024-05-27T14:30:38.612",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051041,1716820238621,-500.0,0.00032876,7,"2024-05-27T14:30:38.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051042,1716820238631,-500.0,0.00032876,7,"2024-05-27T14:30:38.631",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051043,1716820238640,-500.0,0.00032876,7,"2024-05-27T14:30:38.640",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051044,1716820238650,-500.0,0.00032876,7,"2024-05-27T14:30:38.650",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051045,1716820238659,-500.0,0.00032876,7,"2024-05-27T14:30:38.659",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051046,1716820238668,-500.0,0.00032876,7,"2024-05-27T14:30:38.668",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051047,1716820238678,-516.98,0.00032876,7,"2024-05-27T14:30:38.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051048,1716820238687,-516.98,0.00032876,7,"2024-05-27T14:30:38.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051049,1716820238696,-750.57,0.00032876,7,"2024-05-27T14:30:38.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051050,1716820238705,-750.57,0.00032876,7,"2024-05-27T14:30:38.705",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051051,1716820238715,-500.0,0.00032876,7,"2024-05-27T14:30:38.715",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051052,1716820238724,-500.0,0.00032876,7,"2024-05-27T14:30:38.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051053,1716820238734,-500.0,0.00032876,7,"2024-05-27T14:30:38.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051054,1716820238743,-500.0,0.00032876,7,"2024-05-27T14:30:38.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051055,1716820238752,-500.0,0.00032876,7,"2024-05-27T14:30:38.752",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051056,1716820238762,-359.08351792,0.00032876,7,"2024-05-27T14:30:38.762",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051057,1716820238773,-500.0,0.00032876,7,"2024-05-27T14:30:38.773",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051058,1716820238782,-500.0,0.00032876,7,"2024-05-27T14:30:38.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051059,1716820238791,-500.0,0.00032876,7,"2024-05-27T14:30:38.791",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051060,1716820238800,-500.0,0.00032876,7,"2024-05-27T14:30:38.800",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051061,1716820238809,-600.75,0.00032876,7,"2024-05-27T14:30:38.809",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051062,1716820238818,-600.75,0.00032876,7,"2024-05-27T14:30:38.818",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051063,1716820238827,-3079.01,0.00032876,7,"2024-05-27T14:30:38.827",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051064,1716820238837,-500.0,0.00032876,7,"2024-05-27T14:30:38.837",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051065,1716820238846,-500.0,0.00032876,7,"2024-05-27T14:30:38.846",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051066,1716820238855,-500.0,0.00032876,7,"2024-05-27T14:30:38.855",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051067,1716820238864,-587.55,0.00032876,7,"2024-05-27T14:30:38.864",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051068,1716820238873,-500.0,0.00032876,7,"2024-05-27T14:30:38.873",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051069,1716820238884,-1817.6,0.00032876,7,"2024-05-27T14:30:38.884",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051070,1716820238894,-500.0,0.00032876,7,"2024-05-27T14:30:38.894",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051071,1716820238904,-500.0,0.00032876,7,"2024-05-27T14:30:38.904",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051072,1716820238913,-500.0,0.00032876,7,"2024-05-27T14:30:38.913",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051073,1716820238923,-500.0,0.00032876,7,"2024-05-27T14:30:38.923",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051074,1716820238932,-500.0,0.00032876,7,"2024-05-27T14:30:38.932",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051075,1716820238941,-500.0,0.00032876,7,"2024-05-27T14:30:38.941",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051076,1716820238951,-500.0,0.00032876,7,"2024-05-27T14:30:38.951",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051077,1716820238961,-500.0,0.00032876,7,"2024-05-27T14:30:38.961",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051078,1716820238970,-520.05,0.00032876,7,"2024-05-27T14:30:38.970",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051079,1716820238980,-500.0,0.00032876,7,"2024-05-27T14:30:38.980",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051080,1716820238989,-795.05,0.00032876,7,"2024-05-27T14:30:38.989",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051081,1716820238999,-500.0,0.00032876,7,"2024-05-27T14:30:38.999",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051082,1716820239009,-500.0,0.00032876,7,"2024-05-27T14:30:39.009",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051083,1716820239020,-500.0,0.00032876,7,"2024-05-27T14:30:39.020",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051084,1716820239030,-1302.29,0.00032876,7,"2024-05-27T14:30:39.030",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051085,1716820239040,-500.0,0.00032876,7,"2024-05-27T14:30:39.040",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051086,1716820239049,-394.66932102,0.00032876,7,"2024-05-27T14:30:39.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051087,1716820239059,-500.0,0.00032876,7,"2024-05-27T14:30:39.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051088,1716820239069,-508.85568371,0.00032876,7,"2024-05-27T14:30:39.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051089,1716820239079,-500.0,0.00032876,7,"2024-05-27T14:30:39.079",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051090,1716820239089,-199.81508556,0.00032876,7,"2024-05-27T14:30:39.089",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051091,1716820239099,-500.0,0.00032876,7,"2024-05-27T14:30:39.099",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051092,1716820239109,-509.39748332,0.00032876,7,"2024-05-27T14:30:39.109",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051093,1716820239119,-386.5818598,0.00032876,7,"2024-05-27T14:30:39.119",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051094,1716820239129,-500.0,0.00032876,7,"2024-05-27T14:30:39.129",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051095,1716820239139,-827.9,0.00032876,7,"2024-05-27T14:30:39.139",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051096,1716820239149,-500.0,0.00032876,7,"2024-05-27T14:30:39.149",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051097,1716820239159,-726.74,0.00032876,7,"2024-05-27T14:30:39.159",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051098,1716820239169,-726.74,0.00032876,7,"2024-05-27T14:30:39.169",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051099,1716820239180,-501.44,0.00032876,7,"2024-05-27T14:30:39.180",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051100,1716820239189,-500.0,0.00032876,7,"2024-05-27T14:30:39.189",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051101,1716820239198,-799.23,0.00032876,7,"2024-05-27T14:30:39.198",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051102,1716820239207,-500.0,0.00032876,7,"2024-05-27T14:30:39.207",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051103,1716820239220,-450.0,0.00032876,7,"2024-05-27T14:30:39.220",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051104,1716820239230,-506.05316256,0.00032876,7,"2024-05-27T14:30:39.230",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051105,1716820239240,-902.43,0.00032876,7,"2024-05-27T14:30:39.240",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051106,1716820239249,-500.0,0.00032876,7,"2024-05-27T14:30:39.249",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051107,1716820239259,-500.0,0.00032876,7,"2024-05-27T14:30:39.259",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051108,1716820239271,-500.0,0.00032876,7,"2024-05-27T14:30:39.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051109,1716820239280,-500.0,0.00032876,7,"2024-05-27T14:30:39.280",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051110,1716820239290,-500.0,0.00032876,7,"2024-05-27T14:30:39.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051111,1716820239302,-328.5749858,0.00032876,7,"2024-05-27T14:30:39.302",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051112,1716820239313,-500.0,0.00032876,7,"2024-05-27T14:30:39.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051113,1716820239323,-500.0,0.00032876,7,"2024-05-27T14:30:39.323",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051114,1716820239333,-500.0,0.00032876,7,"2024-05-27T14:30:39.333",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051115,1716820239343,-500.0,0.00032876,7,"2024-05-27T14:30:39.343",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051116,1716820239352,-2032.66,0.00032876,7,"2024-05-27T14:30:39.352",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051117,1716820239362,-500.0,0.00032876,7,"2024-05-27T14:30:39.362",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051118,1716820239372,-1859.95,0.00032876,7,"2024-05-27T14:30:39.372",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051119,1716820239382,-1859.95,0.00032876,7,"2024-05-27T14:30:39.382",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051120,1716820239391,-500.0,0.00032876,7,"2024-05-27T14:30:39.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051121,1716820239401,-282.07163193,0.00032876,7,"2024-05-27T14:30:39.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051122,1716820239410,-500.0,0.00032876,7,"2024-05-27T14:30:39.410",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051123,1716820239420,-595.92584896,0.00032876,7,"2024-05-27T14:30:39.420",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051124,1716820239429,-500.0,0.00032876,7,"2024-05-27T14:30:39.429",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051125,1716820239438,-500.0,0.00032876,7,"2024-05-27T14:30:39.438",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051126,1716820239448,-500.0,0.00032876,7,"2024-05-27T14:30:39.448",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051127,1716820239457,-778.67,0.00032876,7,"2024-05-27T14:30:39.457",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051128,1716820239467,-500.0,0.00032876,7,"2024-05-27T14:30:39.467",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051129,1716820239476,-500.0,0.00032876,7,"2024-05-27T14:30:39.476",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051130,1716820239486,-525.17,0.00032876,7,"2024-05-27T14:30:39.486",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051131,1716820239496,-1334.68,0.000329,5,"2024-05-27T14:30:39.496",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051132,1716820239506,-159.49,0.000329,5,"2024-05-27T14:30:39.506",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051133,1716820239515,-200.0,0.000329,2,"2024-05-27T14:30:39.515",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051134,1716820239525,-921.0,0.000329,2,"2024-05-27T14:30:39.525",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051135,1716820239534,-2000.0,0.000329,2,"2024-05-27T14:30:39.534",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051136,1716820239544,-320.65926629,0.000329,2,"2024-05-27T14:30:39.544",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051137,1716820239553,-752.94466741,0.000329,2,"2024-05-27T14:30:39.553",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051138,1716820239563,-362.85,0.00032953,2,"2024-05-27T14:30:39.563",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051139,1716820239573,-33.97035551,0.0003297,2,"2024-05-27T14:30:39.573",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051142,1716820239588,-408.72654426,0.0003297,2,"2024-05-27T14:30:39.588",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051144,1716820239600,-434.86680023,0.0003297,2,"2024-05-27T14:30:39.600",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051146,1716820239610,-500.0,0.00033,2,"2024-05-27T14:30:39.610",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051148,1716820239621,-45.50119977,0.00033075,2,"2024-05-27T14:30:39.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051150,1716820239634,-120.92391924,0.00033075,2,"2024-05-27T14:30:39.634",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051151,1716820239644,-1782.0,0.000331,7,"2024-05-27T14:30:39.644",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051152,1716820239654,-520.64,0.00033132,7,"2024-05-27T14:30:39.654",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051153,1716820239664,-500.0,0.00033132,7,"2024-05-27T14:30:39.664",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051154,1716820239674,-500.0,0.00033132,7,"2024-05-27T14:30:39.674",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051155,1716820239684,-500.0,0.00033132,7,"2024-05-27T14:30:39.684",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051156,1716820239695,-500.0,0.00033132,7,"2024-05-27T14:30:39.695",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051157,1716820239704,-500.0,0.00033132,7,"2024-05-27T14:30:39.704",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051158,1716820239714,-500.0,0.00033132,7,"2024-05-27T14:30:39.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051159,1716820239724,-500.0,0.00033132,7,"2024-05-27T14:30:39.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051160,1716820239734,-500.0,0.00033132,7,"2024-05-27T14:30:39.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051161,1716820239744,-3079.01,0.00033132,7,"2024-05-27T14:30:39.744",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051162,1716820239754,-500.0,0.00033132,7,"2024-05-27T14:30:39.754",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051163,1716820239765,-476.6478662,0.00033132,7,"2024-05-27T14:30:39.765",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051164,1716820239776,-500.0,0.00033132,7,"2024-05-27T14:30:39.776",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051165,1716820239787,-587.55,0.00033132,7,"2024-05-27T14:30:39.787",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051166,1716820239797,-500.0,0.00033132,7,"2024-05-27T14:30:39.797",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051167,1716820239807,-1817.6,0.00033132,7,"2024-05-27T14:30:39.807",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051168,1716820239817,-340.39,0.00033132,7,"2024-05-27T14:30:39.817",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051169,1716820239827,-500.0,0.00033132,7,"2024-05-27T14:30:39.827",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051170,1716820239838,-500.0,0.00033132,7,"2024-05-27T14:30:39.838",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051171,1716820239848,-500.0,0.00033132,7,"2024-05-27T14:30:39.848",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051172,1716820239858,-520.05,0.00033132,7,"2024-05-27T14:30:39.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051173,1716820239869,-500.0,0.00033132,7,"2024-05-27T14:30:39.869",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051174,1716820239879,-795.05,0.00033132,7,"2024-05-27T14:30:39.879",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051176,1716820239890,-500.0,0.00033132,7,"2024-05-27T14:30:39.890",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051177,1716820239901,-1302.29,0.00033132,7,"2024-05-27T14:30:39.901",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051178,1716820239911,-500.0,0.00033132,7,"2024-05-27T14:30:39.911",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051179,1716820239922,-500.0,0.00033132,7,"2024-05-27T14:30:39.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051180,1716820239932,-500.0,0.00033132,7,"2024-05-27T14:30:39.932",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051181,1716820239943,-827.9,0.00033132,7,"2024-05-27T14:30:39.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051182,1716820239954,-500.0,0.00033132,7,"2024-05-27T14:30:39.954",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051183,1716820239964,-501.44,0.00033132,7,"2024-05-27T14:30:39.964",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051184,1716820239974,-500.0,0.00033132,7,"2024-05-27T14:30:39.974",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051185,1716820239984,-799.23,0.00033132,7,"2024-05-27T14:30:39.984",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051186,1716820239995,-902.43,0.00033132,7,"2024-05-27T14:30:39.995",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051187,1716820240006,-500.0,0.00033132,7,"2024-05-27T14:30:40.006",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051188,1716820240018,-500.0,0.00033132,7,"2024-05-27T14:30:40.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051189,1716820240028,-500.0,0.00033132,7,"2024-05-27T14:30:40.028",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051190,1716820240039,-500.0,0.00033132,7,"2024-05-27T14:30:40.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051191,1716820240049,-2032.66,0.00033132,7,"2024-05-27T14:30:40.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051192,1716820240060,-500.0,0.00033132,7,"2024-05-27T14:30:40.060",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051193,1716820240070,-500.0,0.00033132,7,"2024-05-27T14:30:40.070",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051194,1716820240080,-500.0,0.00033132,7,"2024-05-27T14:30:40.080",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051195,1716820240091,-500.0,0.00033132,7,"2024-05-27T14:30:40.091",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051196,1716820240102,-53.18999287,0.00033132,7,"2024-05-27T14:30:40.102",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051197,1716820240115,-303.55644977,0.00033132,7,"2024-05-27T14:30:40.115",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051198,1716820240127,-421.92355736,0.00033132,7,"2024-05-27T14:30:40.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051199,1716820240137,-500.0,0.00033132,7,"2024-05-27T14:30:40.137",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051200,1716820240148,-500.0,0.00033132,7,"2024-05-27T14:30:40.148",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051201,1716820240158,-283.98064264,0.00033132,7,"2024-05-27T14:30:40.158",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051202,1716820240171,-241.18935736,0.00033132,7,"2024-05-27T14:30:40.171",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051203,1716820240181,-27166.41064265,0.00033133,2,"2024-05-27T14:30:40.181",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051204,1716820240194,-31885.91222984,0.00033133,2,"2024-05-27T14:30:40.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051205,1716820240206,-3396.04284698,0.00033133,2,"2024-05-27T14:30:40.206",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051206,1716820240270,-7281.54218037,0.00033133,2,"2024-05-27T14:30:40.270",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051207,1716820240282,-1146.92443437,0.00033133,2,"2024-05-27T14:30:40.282",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051208,1716820240296,-988.04664125,0.00033133,2,"2024-05-27T14:30:40.296",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051209,1716820240308,-993.69563889,0.00033133,2,"2024-05-27T14:30:40.308",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051210,1716820240322,-337.62692803,0.00033133,2,"2024-05-27T14:30:40.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051211,1716820240334,-1763.57170305,0.00033133,2,"2024-05-27T14:30:40.334",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051212,1716820240347,-25040.22675457,0.00033133,2,"2024-05-27T14:30:40.347",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051213,1716820240357,-150.0,0.000332,7,"2024-05-27T14:30:40.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051214,1716820240367,-165.58901276,0.00033232,2,"2024-05-27T14:30:40.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051215,1716820240377,-175.50655605,0.00033232,5,"2024-05-27T14:30:40.377",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051216,1716820240388,-1000.0,0.00033232,2,"2024-05-27T14:30:40.388",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051217,1716820240399,-583.61,0.00033258,7,"2024-05-27T14:30:40.399",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051218,1716820240409,-500.0,0.00033258,7,"2024-05-27T14:30:40.409",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051219,1716820240420,-500.0,0.00033258,7,"2024-05-27T14:30:40.420",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051220,1716820240430,-500.0,0.00033258,7,"2024-05-27T14:30:40.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051221,1716820240440,-600.75,0.00033258,7,"2024-05-27T14:30:40.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051222,1716820240450,-500.0,0.00033258,7,"2024-05-27T14:30:40.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051223,1716820240461,-150.01,0.00033279,2,"2024-05-27T14:30:40.461",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051224,1716820240471,-5871.71100266,0.00033279,2,"2024-05-27T14:30:40.471",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051225,1716820240482,-4601.56659857,0.000333,4,"2024-05-27T14:30:40.482",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051226,1716820240493,-1011.76,0.000333,2,"2024-05-27T14:30:40.493",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051227,1716820240503,-572.108958,0.000333,2,"2024-05-27T14:30:40.503",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051228,1716820240513,-500.0,0.00033301,7,"2024-05-27T14:30:40.513",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051229,1716820240527,-588.18,0.00033301,7,"2024-05-27T14:30:40.527",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051230,1716820240538,-1677.73,0.00033301,7,"2024-05-27T14:30:40.538",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051231,1716820240549,-500.0,0.00033301,7,"2024-05-27T14:30:40.549",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051232,1716820240559,-500.0,0.00033301,7,"2024-05-27T14:30:40.559",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051233,1716820240569,-500.0,0.00033301,7,"2024-05-27T14:30:40.569",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051234,1716820240579,-500.0,0.00033301,7,"2024-05-27T14:30:40.579",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051235,1716820240589,-500.0,0.00033301,7,"2024-05-27T14:30:40.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051236,1716820240599,-516.98,0.00033301,7,"2024-05-27T14:30:40.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051237,1716820240610,-750.57,0.00033301,7,"2024-05-27T14:30:40.610",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051238,1716820240620,-500.0,0.00033301,7,"2024-05-27T14:30:40.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051239,1716820240782,-500.0,0.00033301,7,"2024-05-27T14:30:40.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051240,1716820240792,-726.74,0.00033301,7,"2024-05-27T14:30:40.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051241,1716820240802,-549.27019935,0.00033301,7,"2024-05-27T14:30:40.802",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051242,1716820240812,-500.0,0.00033301,7,"2024-05-27T14:30:40.812",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051243,1716820240821,-1859.95,0.00033301,7,"2024-05-27T14:30:40.821",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051244,1716820240831,-500.0,0.00033301,7,"2024-05-27T14:30:40.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051245,1716820240840,-151.61,0.00033321,2,"2024-05-27T14:30:40.840",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051246,1716820240850,-371.69342636,0.00033325,2,"2024-05-27T14:30:40.850",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051247,1716820240859,-11949.27906094,0.00033325,2,"2024-05-27T14:30:40.859",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051248,1716820240869,-166.42511901,0.00033325,2,"2024-05-27T14:30:40.869",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051249,1716820240878,-2386.95550116,0.00033325,2,"2024-05-27T14:30:40.878",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051250,1716820240888,-4764.28453467,0.00033327,2,"2024-05-27T14:30:40.888",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051251,1716820240897,-520.64,0.00033329,7,"2024-05-27T14:30:40.897",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051252,1716820240907,-500.0,0.00033329,7,"2024-05-27T14:30:40.907",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051253,1716820240917,-500.0,0.00033329,7,"2024-05-27T14:30:40.917",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051254,1716820240927,-500.0,0.00033329,7,"2024-05-27T14:30:40.927",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051255,1716820240937,-500.0,0.00033329,7,"2024-05-27T14:30:40.937",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051256,1716820240947,-500.0,0.00033329,7,"2024-05-27T14:30:40.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051257,1716820240957,-500.0,0.00033329,7,"2024-05-27T14:30:40.957",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051258,1716820240967,-3079.01,0.00033329,7,"2024-05-27T14:30:40.967",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051259,1716820240977,-587.55,0.00033329,7,"2024-05-27T14:30:40.977",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051260,1716820240986,-500.0,0.00033329,7,"2024-05-27T14:30:40.986",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051261,1716820240996,-500.0,0.00033329,7,"2024-05-27T14:30:40.996",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051262,1716820241006,-500.0,0.00033329,7,"2024-05-27T14:30:41.006",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051263,1716820241018,-500.0,0.00033329,7,"2024-05-27T14:30:41.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051264,1716820241028,-500.0,0.00033329,7,"2024-05-27T14:30:41.028",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051265,1716820241038,-500.0,0.00033329,7,"2024-05-27T14:30:41.038",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051266,1716820241048,-501.44,0.00033329,7,"2024-05-27T14:30:41.048",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051267,1716820241058,-500.0,0.00033329,7,"2024-05-27T14:30:41.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051268,1716820241068,-500.0,0.00033329,7,"2024-05-27T14:30:41.068",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051269,1716820241078,-2032.66,0.00033329,7,"2024-05-27T14:30:41.078",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051270,1716820241088,-500.0,0.00033329,7,"2024-05-27T14:30:41.088",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051271,1716820241098,-640.45,0.00033329,7,"2024-05-27T14:30:41.098",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051272,1716820241109,-500.0,0.00033329,7,"2024-05-27T14:30:41.109",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051273,1716820241119,-525.17,0.00033329,7,"2024-05-27T14:30:41.119",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051274,1716820241130,-505.36917605,0.0003333,4,"2024-05-27T14:30:41.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051275,1716820241141,-155.97820346,0.0003333,4,"2024-05-27T14:30:41.141",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051276,1716820241152,-536.24165231,0.0003333,4,"2024-05-27T14:30:41.152",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051277,1716820241162,-601.71205611,0.0003333,4,"2024-05-27T14:30:41.162",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051278,1716820241173,-446.83853137,0.0003333,4,"2024-05-27T14:30:41.173",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051279,1716820241183,-334.70584967,0.0003333,4,"2024-05-27T14:30:41.183",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051280,1716820241193,-174.42527594,0.0003333,4,"2024-05-27T14:30:41.193",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051281,1716820241203,-523.91853483,0.0003333,4,"2024-05-27T14:30:41.203",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051282,1716820241213,-643.9738315,0.0003333,4,"2024-05-27T14:30:41.213",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051283,1716820241227,-3089.166756,0.0003333,4,"2024-05-27T14:30:41.227",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051284,1716820241236,-194.4869091,0.0003333,4,"2024-05-27T14:30:41.236",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051285,1716820241246,-200.87999732,0.0003333,4,"2024-05-27T14:30:41.246",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051286,1716820241256,-409.84120861,0.0003333,4,"2024-05-27T14:30:41.256",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051287,1716820241266,-623.222624,0.0003333,4,"2024-05-27T14:30:41.266",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051288,1716820241276,-17333.56466715,0.0003333,4,"2024-05-27T14:30:41.276",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051289,1716820241287,-2000.09259381,0.0003333,4,"2024-05-27T14:30:41.287",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051290,1716820241299,-156.15743791,0.0003333,4,"2024-05-27T14:30:41.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051291,1716820241309,-155.0,0.0003333,4,"2024-05-27T14:30:41.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051292,1716820241319,-366.4006282,0.0003333,14,"2024-05-27T14:30:41.319",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051293,1716820241330,-32856.84016503,0.0003333,4,"2024-05-27T14:30:41.330",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051294,1716820241340,-4741.84357369,0.0003333,4,"2024-05-27T14:30:41.340",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051295,1716820241350,-155.0,0.0003333,4,"2024-05-27T14:30:41.350",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051296,1716820241360,-656.27275998,0.0003333,4,"2024-05-27T14:30:41.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051297,1716820241371,-259.08174527,0.0003333,4,"2024-05-27T14:30:41.371",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051298,1716820241381,-7514.47016042,0.0003333,4,"2024-05-27T14:30:41.381",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051299,1716820241391,-205.63826311,0.0003333,4,"2024-05-27T14:30:41.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051300,1716820241401,-268.32530534,0.0003333,4,"2024-05-27T14:30:41.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051301,1716820241411,-5266.27921247,0.0003333,4,"2024-05-27T14:30:41.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051302,1716820241420,-155.0,0.0003333,4,"2024-05-27T14:30:41.420",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051303,1716820241430,-5568.71245546,0.0003333,4,"2024-05-27T14:30:41.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051304,1716820241440,-326.2009179,0.0003333,4,"2024-05-27T14:30:41.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051305,1716820241450,-1273.86928001,0.0003333,4,"2024-05-27T14:30:41.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051306,1716820241461,-781.36204742,0.0003333,2,"2024-05-27T14:30:41.461",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051307,1716820241471,-283.12482256,0.0003333,4,"2024-05-27T14:30:41.471",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051308,1716820241481,-938.7059888,0.0003333,2,"2024-05-27T14:30:41.481",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051309,1716820241491,-288.18130188,0.0003333,4,"2024-05-27T14:30:41.491",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051310,1716820241501,-3407.72127908,0.0003333,4,"2024-05-27T14:30:41.501",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051311,1716820241511,-500.0,0.0003333,7,"2024-05-27T14:30:41.511",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051312,1716820241524,-500.0,0.0003333,7,"2024-05-27T14:30:41.524",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051313,1716820241533,-500.0,0.0003333,7,"2024-05-27T14:30:41.533",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051314,1716820241543,-500.0,0.0003333,7,"2024-05-27T14:30:41.543",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051315,1716820241551,-1817.6,0.0003333,7,"2024-05-27T14:30:41.551",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051316,1716820241561,-500.0,0.0003333,7,"2024-05-27T14:30:41.561",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051317,1716820241571,-500.0,0.0003333,7,"2024-05-27T14:30:41.571",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051318,1716820241580,-520.05,0.0003333,7,"2024-05-27T14:30:41.580",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051319,1716820241590,-795.05,0.0003333,7,"2024-05-27T14:30:41.590",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051320,1716820241600,-1302.29,0.0003333,7,"2024-05-27T14:30:41.600",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051321,1716820241609,-500.0,0.0003333,7,"2024-05-27T14:30:41.609",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051322,1716820241620,-827.9,0.0003333,7,"2024-05-27T14:30:41.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051323,1716820241629,-500.0,0.0003333,7,"2024-05-27T14:30:41.629",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051324,1716820241639,-500.0,0.0003333,7,"2024-05-27T14:30:41.639",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051325,1716820241648,-799.23,0.0003333,7,"2024-05-27T14:30:41.648",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051326,1716820241658,-902.43,0.0003333,7,"2024-05-27T14:30:41.658",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051327,1716820241667,-500.0,0.0003333,7,"2024-05-27T14:30:41.667",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051328,1716820241677,-500.0,0.0003333,7,"2024-05-27T14:30:41.677",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051329,1716820241687,-500.0,0.0003333,7,"2024-05-27T14:30:41.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051330,1716820241696,-500.0,0.0003333,7,"2024-05-27T14:30:41.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051331,1716820241706,-500.0,0.0003333,7,"2024-05-27T14:30:41.706",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051332,1716820241715,-778.67,0.0003333,7,"2024-05-27T14:30:41.715",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051333,1716820241724,-500.0,0.0003333,7,"2024-05-27T14:30:41.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051334,1716820241734,-500.0,0.0003333,7,"2024-05-27T14:30:41.734",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051335,1716820241743,-1272.15701473,0.00033331,5,"2024-05-27T14:30:41.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051336,1716820241752,-500.0,0.00033331,7,"2024-05-27T14:30:41.752",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051337,1716820241762,-500.0,0.00033331,7,"2024-05-27T14:30:41.762",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051338,1716820241774,-500.0,0.00033331,7,"2024-05-27T14:30:41.774",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051339,1716820241783,-588.18,0.00033331,7,"2024-05-27T14:30:41.783",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051340,1716820241793,-1677.73,0.00033331,7,"2024-05-27T14:30:41.793",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051341,1716820241802,-588.18,0.00033331,7,"2024-05-27T14:30:41.802",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051342,1716820241811,-1677.73,0.00033331,7,"2024-05-27T14:30:41.811",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051343,1716820241821,-588.18,0.00033331,7,"2024-05-27T14:30:41.821",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051344,1716820241831,-1677.73,0.00033331,7,"2024-05-27T14:30:41.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051345,1716820241842,-500.0,0.00033331,7,"2024-05-27T14:30:41.842",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051346,1716820241851,-500.0,0.00033331,7,"2024-05-27T14:30:41.851",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051347,1716820241860,-500.0,0.00033331,7,"2024-05-27T14:30:41.860",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051348,1716820241870,-500.0,0.00033331,7,"2024-05-27T14:30:41.870",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051349,1716820241880,-500.0,0.00033331,7,"2024-05-27T14:30:41.880",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051350,1716820241890,-361.72,0.00033331,7,"2024-05-27T14:30:41.890",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051351,1716820241899,-520.64,0.00033331,7,"2024-05-27T14:30:41.899",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051352,1716820241908,-520.64,0.00033331,7,"2024-05-27T14:30:41.908",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051353,1716820241918,-357.22,0.00033331,7,"2024-05-27T14:30:41.918",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051354,1716820241928,-500.0,0.00033331,7,"2024-05-27T14:30:41.928",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051355,1716820241938,-500.0,0.00033331,7,"2024-05-27T14:30:41.938",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051356,1716820241947,-500.0,0.00033331,7,"2024-05-27T14:30:41.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051357,1716820241957,-500.0,0.00033331,7,"2024-05-27T14:30:41.957",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051358,1716820241967,-500.0,0.00033331,7,"2024-05-27T14:30:41.967",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051359,1716820241976,-500.0,0.00033331,7,"2024-05-27T14:30:41.976",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051360,1716820241986,-500.0,0.00033331,7,"2024-05-27T14:30:41.986",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051361,1716820241995,-583.61,0.00033331,7,"2024-05-27T14:30:41.995",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051362,1716820242005,-583.61,0.00033331,7,"2024-05-27T14:30:42.005",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051363,1716820242015,-583.61,0.00033331,7,"2024-05-27T14:30:42.015",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051364,1716820242029,-500.0,0.00033331,7,"2024-05-27T14:30:42.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051365,1716820242039,-500.0,0.00033331,7,"2024-05-27T14:30:42.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051366,1716820242048,-500.0,0.00033331,7,"2024-05-27T14:30:42.048",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051367,1716820242058,-500.23,0.00033331,7,"2024-05-27T14:30:42.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051368,1716820242068,-207.33,0.00033331,7,"2024-05-27T14:30:42.068",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051369,1716820242077,-500.0,0.00033331,7,"2024-05-27T14:30:42.077",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051370,1716820242088,-500.0,0.00033331,7,"2024-05-27T14:30:42.088",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051371,1716820242097,-516.98,0.00033331,7,"2024-05-27T14:30:42.097",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051372,1716820242107,-516.98,0.00033331,7,"2024-05-27T14:30:42.107",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051373,1716820242117,-750.57,0.00033331,7,"2024-05-27T14:30:42.117",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051374,1716820242127,-516.98,0.00033331,7,"2024-05-27T14:30:42.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051375,1716820242137,-750.57,0.00033331,7,"2024-05-27T14:30:42.137",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051376,1716820242146,-750.57,0.00033331,7,"2024-05-27T14:30:42.146",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051377,1716820242155,-500.0,0.00033331,7,"2024-05-27T14:30:42.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051378,1716820242165,-500.0,0.00033331,7,"2024-05-27T14:30:42.165",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051379,1716820242175,-500.0,0.00033331,7,"2024-05-27T14:30:42.175",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051380,1716820242185,-500.0,0.00033331,7,"2024-05-27T14:30:42.185",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051381,1716820242195,-500.0,0.00033331,7,"2024-05-27T14:30:42.195",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051382,1716820242205,-500.0,0.00033331,7,"2024-05-27T14:30:42.205",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051383,1716820242217,-500.0,0.00033331,7,"2024-05-27T14:30:42.217",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051384,1716820242228,-500.0,0.00033331,7,"2024-05-27T14:30:42.228",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051385,1716820242238,-500.0,0.00033331,7,"2024-05-27T14:30:42.238",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051386,1716820242248,-500.0,0.00033331,7,"2024-05-27T14:30:42.248",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051387,1716820242259,-500.0,0.00033331,7,"2024-05-27T14:30:42.259",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051388,1716820242272,-500.0,0.00033331,7,"2024-05-27T14:30:42.272",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051389,1716820242281,-500.0,0.00033331,7,"2024-05-27T14:30:42.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051390,1716820242292,-500.0,0.00033331,7,"2024-05-27T14:30:42.292",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051391,1716820242303,-600.75,0.00033331,7,"2024-05-27T14:30:42.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051392,1716820242313,-600.75,0.00033331,7,"2024-05-27T14:30:42.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051393,1716820242324,-3079.01,0.00033331,7,"2024-05-27T14:30:42.324",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051394,1716820242335,-3079.01,0.00033331,7,"2024-05-27T14:30:42.335",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051395,1716820242345,-600.75,0.00033331,7,"2024-05-27T14:30:42.345",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051396,1716820242354,-500.0,0.00033331,7,"2024-05-27T14:30:42.354",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051397,1716820242364,-500.0,0.00033331,7,"2024-05-27T14:30:42.364",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051398,1716820242375,-500.0,0.00033331,7,"2024-05-27T14:30:42.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051399,1716820242385,-500.0,0.00033331,7,"2024-05-27T14:30:42.385",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051400,1716820242394,-587.55,0.00033331,7,"2024-05-27T14:30:42.394",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051401,1716820242404,-587.55,0.00033331,7,"2024-05-27T14:30:42.404",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051402,1716820242413,-500.0,0.00033331,7,"2024-05-27T14:30:42.413",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051403,1716820242423,-500.0,0.00033331,7,"2024-05-27T14:30:42.423",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051404,1716820242433,-1817.6,0.00033331,7,"2024-05-27T14:30:42.433",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051405,1716820242442,-1817.6,0.00033331,7,"2024-05-27T14:30:42.442",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051406,1716820242452,-500.0,0.00033331,7,"2024-05-27T14:30:42.452",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051407,1716820242462,-500.0,0.00033331,7,"2024-05-27T14:30:42.462",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051408,1716820242472,-500.0,0.00033331,7,"2024-05-27T14:30:42.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051409,1716820242482,-500.0,0.00033331,7,"2024-05-27T14:30:42.482",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051410,1716820242492,-500.0,0.00033331,7,"2024-05-27T14:30:42.492",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051411,1716820242502,-500.0,0.00033331,7,"2024-05-27T14:30:42.502",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051412,1716820242512,-500.0,0.00033331,7,"2024-05-27T14:30:42.512",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051413,1716820242523,-500.0,0.00033331,7,"2024-05-27T14:30:42.523",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051414,1716820242533,-500.0,0.00033331,7,"2024-05-27T14:30:42.533",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051415,1716820242542,-500.0,0.00033331,7,"2024-05-27T14:30:42.542",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051416,1716820242551,-500.0,0.00033331,7,"2024-05-27T14:30:42.551",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051417,1716820242560,-500.0,0.00033331,7,"2024-05-27T14:30:42.560",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051418,1716820242570,-500.0,0.00033331,7,"2024-05-27T14:30:42.570",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051419,1716820242582,-520.05,0.00033331,7,"2024-05-27T14:30:42.582",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051420,1716820242594,-500.0,0.00033331,7,"2024-05-27T14:30:42.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051421,1716820242605,-520.05,0.00033331,7,"2024-05-27T14:30:42.605",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051422,1716820242618,-795.05,0.00033331,7,"2024-05-27T14:30:42.618",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051423,1716820242630,-795.05,0.00033331,7,"2024-05-27T14:30:42.630",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051424,1716820242642,-500.0,0.00033331,7,"2024-05-27T14:30:42.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051425,1716820242654,-500.0,0.00033331,7,"2024-05-27T14:30:42.654",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051427,1716820242664,-500.0,0.00033331,7,"2024-05-27T14:30:42.664",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051429,1716820242675,-500.0,0.00033331,7,"2024-05-27T14:30:42.675",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051431,1716820242685,-500.0,0.00033331,7,"2024-05-27T14:30:42.685",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051434,1716820242696,-1302.29,0.00033331,7,"2024-05-27T14:30:42.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051435,1716820242707,-1302.29,0.00033331,7,"2024-05-27T14:30:42.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051436,1716820242718,-500.0,0.00033331,7,"2024-05-27T14:30:42.718",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051437,1716820242728,-500.0,0.00033331,7,"2024-05-27T14:30:42.728",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051438,1716820242739,-500.0,0.00033331,7,"2024-05-27T14:30:42.739",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051439,1716820242750,-500.0,0.00033331,7,"2024-05-27T14:30:42.750",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051440,1716820242761,-500.0,0.00033331,7,"2024-05-27T14:30:42.761",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051441,1716820242774,-500.0,0.00033331,7,"2024-05-27T14:30:42.774",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051442,1716820242785,-827.9,0.00033331,7,"2024-05-27T14:30:42.785",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051443,1716820242796,-827.9,0.00033331,7,"2024-05-27T14:30:42.796",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051444,1716820242807,-500.0,0.00033331,7,"2024-05-27T14:30:42.807",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051445,1716820242819,-500.0,0.00033331,7,"2024-05-27T14:30:42.819",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051446,1716820242831,-726.74,0.00033331,7,"2024-05-27T14:30:42.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051448,1716820242843,-726.74,0.00033331,7,"2024-05-27T14:30:42.843",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051449,1716820242855,-726.74,0.00033331,7,"2024-05-27T14:30:42.855",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051450,1716820242867,-501.44,0.00033331,7,"2024-05-27T14:30:42.867",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051451,1716820242879,-501.44,0.00033331,7,"2024-05-27T14:30:42.879",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051452,1716820242891,-500.0,0.00033331,7,"2024-05-27T14:30:42.891",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051453,1716820242902,-799.23,0.00033331,7,"2024-05-27T14:30:42.902",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051454,1716820242913,-500.0,0.00033331,7,"2024-05-27T14:30:42.913",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051455,1716820242925,-799.23,0.00033331,7,"2024-05-27T14:30:42.925",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051456,1716820242936,-902.43,0.00033331,7,"2024-05-27T14:30:42.936",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051457,1716820242948,-902.43,0.00033331,7,"2024-05-27T14:30:42.948",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051458,1716820242959,-629.37,0.00033331,7,"2024-05-27T14:30:42.959",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051459,1716820242971,-500.0,0.00033331,7,"2024-05-27T14:30:42.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051460,1716820242983,-500.0,0.00033331,7,"2024-05-27T14:30:42.983",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051461,1716820242994,-500.0,0.00033331,7,"2024-05-27T14:30:42.994",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051462,1716820243005,-500.0,0.00033331,7,"2024-05-27T14:30:43.005",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051463,1716820243019,-500.0,0.00033331,7,"2024-05-27T14:30:43.019",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051464,1716820243029,-619.90858861,0.00033331,7,"2024-05-27T14:30:43.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051466,1716820243039,-500.0,0.00033331,7,"2024-05-27T14:30:43.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051468,1716820243049,-2032.66,0.00033331,7,"2024-05-27T14:30:43.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051470,1716820243058,-500.0,0.00033331,7,"2024-05-27T14:30:43.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051471,1716820243070,-2032.66,0.00033331,7,"2024-05-27T14:30:43.070",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051472,1716820243082,-500.0,0.00033331,7,"2024-05-27T14:30:43.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051473,1716820243092,-500.0,0.00033331,7,"2024-05-27T14:30:43.092",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051474,1716820243104,-500.0,0.00033331,7,"2024-05-27T14:30:43.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051475,1716820243115,-1859.95,0.00033331,7,"2024-05-27T14:30:43.115",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051476,1716820243127,-1859.95,0.00033331,7,"2024-05-27T14:30:43.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051477,1716820243138,-1859.95,0.00033331,7,"2024-05-27T14:30:43.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051478,1716820243150,-500.0,0.00033331,7,"2024-05-27T14:30:43.150",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051479,1716820243161,-500.0,0.00033331,7,"2024-05-27T14:30:43.161",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051480,1716820243172,-500.0,0.00033331,7,"2024-05-27T14:30:43.172",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051481,1716820243184,-500.0,0.00033331,7,"2024-05-27T14:30:43.184",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051482,1716820243196,-500.0,0.00033331,7,"2024-05-27T14:30:43.196",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051483,1716820243208,-500.0,0.00033331,7,"2024-05-27T14:30:43.208",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051484,1716820243222,-333.65,0.00033331,7,"2024-05-27T14:30:43.222",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051485,1716820243233,-500.0,0.00033331,7,"2024-05-27T14:30:43.233",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051486,1716820243245,-778.67,0.00033331,7,"2024-05-27T14:30:43.245",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051487,1716820243255,-778.67,0.00033331,7,"2024-05-27T14:30:43.255",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051488,1716820243265,-525.17,0.00033331,7,"2024-05-27T14:30:43.265",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051489,1716820243278,-525.17,0.00033331,7,"2024-05-27T14:30:43.278",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051490,1716820243287,-583.61,0.00033332,7,"2024-05-27T14:30:43.287",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051491,1716820243299,-583.61,0.00033332,7,"2024-05-27T14:30:43.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051492,1716820243310,-583.61,0.00033332,7,"2024-05-27T14:30:43.310",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051493,1716820243321,-583.61,0.00033332,7,"2024-05-27T14:30:43.321",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051494,1716820243332,-583.61,0.00033332,7,"2024-05-27T14:30:43.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051495,1716820243343,-583.61,0.00033332,7,"2024-05-27T14:30:43.343",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051496,1716820243354,-583.61,0.00033332,7,"2024-05-27T14:30:43.354",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051497,1716820243364,-583.61,0.00033332,7,"2024-05-27T14:30:43.364",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051498,1716820243376,-583.61,0.00033332,7,"2024-05-27T14:30:43.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051499,1716820243388,-583.61,0.00033332,7,"2024-05-27T14:30:43.388",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051500,1716820243398,-583.61,0.00033332,7,"2024-05-27T14:30:43.398",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051501,1716820243407,-583.61,0.00033332,7,"2024-05-27T14:30:43.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051502,1716820243418,-394.280954,0.00033332,7,"2024-05-27T14:30:43.418",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051529,1716820244491,-189.329046,0.00033332,7,"2024-05-27T14:30:44.491",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051532,1716820244502,-325.15095398,0.00033332,7,"2024-05-27T14:30:44.502",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051538,1716820244937,-258.45904602,0.00033332,7,"2024-05-27T14:30:44.937",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051539,1716820244950,-392.84390598,0.00033332,7,"2024-05-27T14:30:44.950",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051540,1716820244965,-190.76609402,0.00033332,7,"2024-05-27T14:30:44.965",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051541,1716820244977,-583.61,0.00033332,7,"2024-05-27T14:30:44.977",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051542,1716820244990,-583.61,0.00033332,7,"2024-05-27T14:30:44.990",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051543,1716820245002,-131.9902563,0.00033332,7,"2024-05-27T14:30:45.002",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051544,1716820245018,-451.70368856,0.00033332,7,"2024-05-27T14:30:45.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051545,1716820245031,-500.0,0.00033332,7,"2024-05-27T14:30:45.031",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051546,1716820245043,-500.0,0.00033332,7,"2024-05-27T14:30:45.043",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051547,1716820245056,-381.97520733,0.00033332,7,"2024-05-27T14:30:45.056",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051548,1716820245069,-587.7,0.00033332,7,"2024-05-27T14:30:45.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051549,1716820245080,-600.75,0.00033332,7,"2024-05-27T14:30:45.080",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051550,1716820245092,-600.75,0.00033332,7,"2024-05-27T14:30:45.092",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051551,1716820245104,-600.75,0.00033332,7,"2024-05-27T14:30:45.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051552,1716820245115,-600.75,0.00033332,7,"2024-05-27T14:30:45.115",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051553,1716820245126,-600.75,0.00033332,7,"2024-05-27T14:30:45.126",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051554,1716820245138,-600.75,0.00033332,7,"2024-05-27T14:30:45.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051555,1716820245149,-600.75,0.00033332,7,"2024-05-27T14:30:45.149",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051556,1716820245162,-600.75,0.00033332,7,"2024-05-27T14:30:45.162",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051557,1716820245175,-600.75,0.00033332,7,"2024-05-27T14:30:45.175",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051558,1716820245187,-600.75,0.00033332,7,"2024-05-27T14:30:45.187",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051559,1716820245199,-600.75,0.00033332,7,"2024-05-27T14:30:45.199",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051560,1716820245211,-600.75,0.00033332,7,"2024-05-27T14:30:45.211",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051561,1716820245226,-600.75,0.00033332,7,"2024-05-27T14:30:45.226",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051562,1716820245237,-600.75,0.00033332,7,"2024-05-27T14:30:45.237",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051563,1716820245249,-600.75,0.00033332,7,"2024-05-27T14:30:45.249",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051564,1716820245260,-600.75,0.00033332,7,"2024-05-27T14:30:45.260",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051565,1716820245275,-600.75,0.00033332,7,"2024-05-27T14:30:45.275",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051566,1716820245288,-600.91000001,0.00033332,7,"2024-05-27T14:30:45.288",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051567,1716820245300,-500.0,0.00033332,7,"2024-05-27T14:30:45.300",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051568,1716820245313,-500.0,0.00033332,7,"2024-05-27T14:30:45.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051569,1716820245326,-500.0,0.00033332,7,"2024-05-27T14:30:45.326",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051570,1716820245339,-500.0,0.00033332,7,"2024-05-27T14:30:45.339",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051571,1716820245351,-446.70075683,0.00033332,7,"2024-05-27T14:30:45.351",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051572,1716820245363,-1075.229092,0.00033344,2,"2024-05-27T14:30:45.363",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051573,1716820245375,-153.59,0.000334,2,"2024-05-27T14:30:45.375",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051574,1716820245389,-152.73,0.000334,2,"2024-05-27T14:30:45.389",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051575,1716820245401,-188.5325935,0.00033402,2,"2024-05-27T14:30:45.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051576,1716820245413,-188.5325935,0.00033402,2,"2024-05-27T14:30:45.413",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051577,1716820245425,-188.5325935,0.00033402,2,"2024-05-27T14:30:45.425",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051578,1716820245435,-188.5325935,0.00033402,2,"2024-05-27T14:30:45.435",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051579,1716820245445,-188.5325935,0.00033402,2,"2024-05-27T14:30:45.445",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051580,1716820245455,-520.64,0.00033422,7,"2024-05-27T14:30:45.455",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051581,1716820245466,-500.0,0.00033422,7,"2024-05-27T14:30:45.466",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051582,1716820245476,-500.0,0.00033422,7,"2024-05-27T14:30:45.476",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051583,1716820245486,-361.93109192,0.00033422,7,"2024-05-27T14:30:45.486",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051584,1716820245497,-500.0,0.00033422,7,"2024-05-27T14:30:45.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051585,1716820245507,-500.0,0.00033422,7,"2024-05-27T14:30:45.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051586,1716820245518,-500.0,0.00033422,7,"2024-05-27T14:30:45.518",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051587,1716820245530,-500.0,0.00033422,7,"2024-05-27T14:30:45.530",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051588,1716820245546,-500.0,0.00033422,7,"2024-05-27T14:30:45.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051589,1716820245556,-500.0,0.00033422,7,"2024-05-27T14:30:45.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051590,1716820245567,-3079.01,0.00033422,7,"2024-05-27T14:30:45.567",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051591,1716820245579,-478.08693674,0.00033422,7,"2024-05-27T14:30:45.579",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051592,1716820245589,-500.0,0.00033422,7,"2024-05-27T14:30:45.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051593,1716820245599,-500.0,0.00033422,7,"2024-05-27T14:30:45.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051594,1716820245611,-587.55,0.00033422,7,"2024-05-27T14:30:45.611",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051595,1716820245621,-500.0,0.00033422,7,"2024-05-27T14:30:45.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051596,1716820245632,-1817.6,0.00033422,7,"2024-05-27T14:30:45.632",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051597,1716820245642,-1817.6,0.00033422,7,"2024-05-27T14:30:45.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051598,1716820245652,-500.0,0.00033422,7,"2024-05-27T14:30:45.652",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051599,1716820245663,-500.0,0.00033422,7,"2024-05-27T14:30:45.663",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051600,1716820245673,-500.0,0.00033422,7,"2024-05-27T14:30:45.673",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051601,1716820245683,-500.0,0.00033422,7,"2024-05-27T14:30:45.683",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051602,1716820245693,-500.0,0.00033422,7,"2024-05-27T14:30:45.693",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051603,1716820245704,-500.0,0.00033422,7,"2024-05-27T14:30:45.704",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051604,1716820245714,-520.05,0.00033422,7,"2024-05-27T14:30:45.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051605,1716820245724,-520.05,0.00033422,7,"2024-05-27T14:30:45.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051609,1716820245735,-795.05,0.00033422,7,"2024-05-27T14:30:45.735",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051610,1716820245981,-795.05,0.00033422,7,"2024-05-27T14:30:45.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051611,1716820246001,-500.0,0.00033422,7,"2024-05-27T14:30:46.001",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051612,1716820246011,-1302.29,0.00033422,7,"2024-05-27T14:30:46.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051613,1716820246023,-1302.29,0.00033422,7,"2024-05-27T14:30:46.023",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051614,1716820246033,-500.0,0.00033422,7,"2024-05-27T14:30:46.033",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051615,1716820246042,-500.0,0.00033422,7,"2024-05-27T14:30:46.042",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051616,1716820246052,-500.0,0.00033422,7,"2024-05-27T14:30:46.052",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051617,1716820246062,-500.0,0.00033422,7,"2024-05-27T14:30:46.062",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051618,1716820246073,-827.9,0.00033422,7,"2024-05-27T14:30:46.073",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051619,1716820246084,-827.9,0.00033422,7,"2024-05-27T14:30:46.084",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051620,1716820246094,-500.0,0.00033422,7,"2024-05-27T14:30:46.094",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051621,1716820246104,-500.0,0.00033422,7,"2024-05-27T14:30:46.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051622,1716820246114,-501.44,0.00033422,7,"2024-05-27T14:30:46.114",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051623,1716820246124,-500.0,0.00033422,7,"2024-05-27T14:30:46.124",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051624,1716820246134,-799.23,0.00033422,7,"2024-05-27T14:30:46.134",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051625,1716820246143,-500.0,0.00033422,7,"2024-05-27T14:30:46.143",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051626,1716820246153,-799.23,0.00033422,7,"2024-05-27T14:30:46.153",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051627,1716820246163,-902.43,0.00033422,7,"2024-05-27T14:30:46.163",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051628,1716820246173,-902.43,0.00033422,7,"2024-05-27T14:30:46.173",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051629,1716820246183,-500.0,0.00033422,7,"2024-05-27T14:30:46.183",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051630,1716820246194,-500.0,0.00033422,7,"2024-05-27T14:30:46.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051631,1716820246205,-500.0,0.00033422,7,"2024-05-27T14:30:46.205",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051632,1716820246217,-500.0,0.00033422,7,"2024-05-27T14:30:46.217",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051633,1716820246229,-2032.66,0.00033422,7,"2024-05-27T14:30:46.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051634,1716820246239,-500.0,0.00033422,7,"2024-05-27T14:30:46.239",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051635,1716820246249,-500.0,0.00033422,7,"2024-05-27T14:30:46.249",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051636,1716820246262,-500.0,0.00033422,7,"2024-05-27T14:30:46.262",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051637,1716820246272,-500.0,0.00033422,7,"2024-05-27T14:30:46.272",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051638,1716820246282,-500.0,0.00033422,7,"2024-05-27T14:30:46.282",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051639,1716820246291,-778.67,0.00033422,7,"2024-05-27T14:30:46.291",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051640,1716820246303,-778.67,0.00033422,7,"2024-05-27T14:30:46.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051641,1716820246312,-500.0,0.00033422,7,"2024-05-27T14:30:46.312",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051642,1716820246322,-500.0,0.00033422,7,"2024-05-27T14:30:46.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051643,1716820246333,-525.17,0.00033422,7,"2024-05-27T14:30:46.333",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051644,1716820246342,-27568.88234208,0.00033423,11,"2024-05-27T14:30:46.342",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051645,1716820246372,-2868.43341692,0.00033423,11,"2024-05-27T14:30:46.372",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051646,1716820246391,-565.74,0.00033123,10,"2024-05-27T14:30:46.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051647,1716820246400,-2887.71,0.00033423,11,"2024-05-27T14:30:46.400",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051648,1716820246411,-757.81916292,0.00033423,11,"2024-05-27T14:30:46.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051649,1716820246424,-893.23952654,0.00033423,11,"2024-05-27T14:30:46.424",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051650,1716820246435,-1740.49058768,0.00033423,11,"2024-05-27T14:30:46.435",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051651,1716820246446,-1934.44573158,0.00033423,11,"2024-05-27T14:30:46.446",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051652,1716820246458,-1470.765,0.00033423,11,"2024-05-27T14:30:46.458",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051653,1716820246470,-16310.78616116,0.00033423,11,"2024-05-27T14:30:46.470",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051654,1716820246481,-55243.84961727,0.00033423,11,"2024-05-27T14:30:46.481",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051655,1716820246493,-2091.4601047,0.00033423,11,"2024-05-27T14:30:46.493",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051656,1716820246506,-2897.03230826,0.00033423,11,"2024-05-27T14:30:46.506",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051657,1716820246517,-4128.63986883,0.00033423,11,"2024-05-27T14:30:46.517",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051658,1716820246529,-3933.36463944,0.00033423,11,"2024-05-27T14:30:46.529",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051659,1716820246541,-874.40717284,0.00033423,11,"2024-05-27T14:30:46.541",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051660,1716820246556,-683.683,0.00033423,11,"2024-05-27T14:30:46.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051661,1716820246567,-159340.43715101,0.00033423,11,"2024-05-27T14:30:46.567",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051662,1716820246578,-1599.37077202,0.00033423,11,"2024-05-27T14:30:46.578",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051663,1716820246590,-375.745,0.00033423,11,"2024-05-27T14:30:46.590",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051664,1716820246601,-6093.05724564,0.00033423,11,"2024-05-27T14:30:46.601",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051666,1716820246614,-301.21,0.00033423,11,"2024-05-27T14:30:46.614",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051669,1716820246637,-157116.83246938,0.00033423,11,"2024-05-27T14:30:46.637",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051670,1716820246649,-12739.88978536,0.00033423,11,"2024-05-27T14:30:46.649",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051671,1716820246658,-500.0,0.00033423,7,"2024-05-27T14:30:46.658",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051672,1716820246668,-500.0,0.00033423,7,"2024-05-27T14:30:46.668",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051673,1716820246677,-500.0,0.00033423,7,"2024-05-27T14:30:46.677",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051674,1716820246686,-500.0,0.00033423,7,"2024-05-27T14:30:46.686",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051675,1716820246696,-500.0,0.00033423,7,"2024-05-27T14:30:46.696",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051676,1716820246705,-500.0,0.00033423,7,"2024-05-27T14:30:46.705",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051677,1716820246714,-500.0,0.00033423,7,"2024-05-27T14:30:46.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051678,1716820246724,-500.0,0.00033423,7,"2024-05-27T14:30:46.724",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051679,1716820246733,-500.0,0.00033423,7,"2024-05-27T14:30:46.733",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051680,1716820246743,-500.0,0.00033423,7,"2024-05-27T14:30:46.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051681,1716820246752,-500.0,0.00033423,7,"2024-05-27T14:30:46.752",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051682,1716820246761,-500.0,0.00033423,7,"2024-05-27T14:30:46.761",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051683,1716820246772,-500.0,0.00033423,7,"2024-05-27T14:30:46.772",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051684,1716820246781,-500.0,0.00033423,7,"2024-05-27T14:30:46.781",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051685,1716820246790,-500.0,0.00033423,7,"2024-05-27T14:30:46.790",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051686,1716820246799,-500.0,0.00033423,7,"2024-05-27T14:30:46.799",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051687,1716820246809,-425.3332912,0.00033423,7,"2024-05-27T14:30:46.809",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051688,1716820246819,-11308.5253545,0.00033423,7,"2024-05-27T14:30:46.819",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051689,1716820246831,-2016.72233203,0.00033423,7,"2024-05-27T14:30:46.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051690,1716820246847,-2702.81907125,0.00033423,7,"2024-05-27T14:30:46.847",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051691,1716820246858,-5945.44132753,0.00033423,7,"2024-05-27T14:30:46.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051692,1716820246877,-11005.93026071,0.00033423,7,"2024-05-27T14:30:46.877",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051693,1716820246886,-588.18,0.00033423,7,"2024-05-27T14:30:46.886",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051694,1716820246895,-1677.73,0.00033423,7,"2024-05-27T14:30:46.895",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051695,1716820246904,-588.18,0.00033423,7,"2024-05-27T14:30:46.904",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051696,1716820246914,-1677.73,0.00033423,7,"2024-05-27T14:30:46.914",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051697,1716820246924,-588.18,0.00033423,7,"2024-05-27T14:30:46.924",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051698,1716820246933,-1677.73,0.00033423,7,"2024-05-27T14:30:46.933",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051699,1716820246943,-588.18,0.00033423,7,"2024-05-27T14:30:46.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051700,1716820246953,-1677.73,0.00033423,7,"2024-05-27T14:30:46.953",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051701,1716820246962,-588.18,0.00033423,7,"2024-05-27T14:30:46.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051702,1716820246972,-1677.73,0.00033423,7,"2024-05-27T14:30:46.972",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051703,1716820246981,-588.18,0.00033423,7,"2024-05-27T14:30:46.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051704,1716820246991,-1677.73,0.00033423,7,"2024-05-27T14:30:46.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051705,1716820247013,-588.18,0.00033423,7,"2024-05-27T14:30:47.013",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051706,1716820247025,-1677.73,0.00033423,7,"2024-05-27T14:30:47.025",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051707,1716820247035,-588.18,0.00033423,7,"2024-05-27T14:30:47.035",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051708,1716820247045,-715.99269683,0.00033423,7,"2024-05-27T14:30:47.045",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051709,1716820247059,-961.73730317,0.00033423,7,"2024-05-27T14:30:47.059",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051710,1716820247069,-403.77889683,0.00033423,7,"2024-05-27T14:30:47.069",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051711,1716820247082,-184.40110317,0.00033423,7,"2024-05-27T14:30:47.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051712,1716820247091,-1677.73,0.00033423,7,"2024-05-27T14:30:47.091",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051713,1716820247102,-588.18,0.00033423,7,"2024-05-27T14:30:47.102",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051714,1716820247112,-1677.73,0.00033423,7,"2024-05-27T14:30:47.112",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051715,1716820247121,-1677.73,0.00033423,7,"2024-05-27T14:30:47.121",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051716,1716820247131,-588.18,0.00033423,7,"2024-05-27T14:30:47.131",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051717,1716820247141,-534.89764895,0.00033423,7,"2024-05-27T14:30:47.141",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051718,1716820247153,-1142.83235105,0.00033423,7,"2024-05-27T14:30:47.153",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051719,1716820247163,-588.18,0.00033423,7,"2024-05-27T14:30:47.163",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051720,1716820247172,-1677.73,0.00033423,7,"2024-05-27T14:30:47.172",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051721,1716820247182,-588.18,0.00033423,7,"2024-05-27T14:30:47.182",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051722,1716820247192,-648.99599211,0.00033423,7,"2024-05-27T14:30:47.192",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051723,1716820247203,-281.89633913,0.00033423,7,"2024-05-27T14:30:47.203",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051724,1716820247217,-746.83766876,0.00033423,7,"2024-05-27T14:30:47.217",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051725,1716820247228,-588.18,0.00033423,7,"2024-05-27T14:30:47.228",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051726,1716820247237,-42.79245124,0.00033423,7,"2024-05-27T14:30:47.237",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051727,1716820247270,-1634.93754876,0.00033423,7,"2024-05-27T14:30:47.270",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051728,1716820247281,-588.18,0.00033423,7,"2024-05-27T14:30:47.281",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051729,1716820247291,-1677.73,0.00033423,7,"2024-05-27T14:30:47.291",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051730,1716820247301,-588.18,0.00033423,7,"2024-05-27T14:30:47.301",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051731,1716820247311,-1677.73,0.00033423,7,"2024-05-27T14:30:47.311",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051732,1716820247321,-588.18,0.00033423,7,"2024-05-27T14:30:47.321",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051733,1716820247331,-1677.8890061,0.00033423,7,"2024-05-27T14:30:47.331",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051734,1716820247341,-588.3775454,0.00033423,7,"2024-05-27T14:30:47.341",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051735,1716820247350,-500.0,0.00033423,7,"2024-05-27T14:30:47.350",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051736,1716820247360,-500.0,0.00033423,7,"2024-05-27T14:30:47.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051737,1716820247370,-500.0,0.00033423,7,"2024-05-27T14:30:47.370",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051738,1716820247379,-500.0,0.00033423,7,"2024-05-27T14:30:47.379",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051739,1716820247389,-500.0,0.00033423,7,"2024-05-27T14:30:47.389",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051740,1716820247399,-500.0,0.00033423,7,"2024-05-27T14:30:47.399",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051741,1716820247409,-500.0,0.00033423,7,"2024-05-27T14:30:47.409",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051742,1716820247418,-82.03304017,0.00033423,7,"2024-05-27T14:30:47.418",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051743,1716820247430,-417.96695983,0.00033423,7,"2024-05-27T14:30:47.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051744,1716820247440,-186.34,0.00033423,7,"2024-05-27T14:30:47.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051745,1716820247449,-520.64,0.00033423,7,"2024-05-27T14:30:47.449",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051746,1716820247459,-520.64,0.00033423,7,"2024-05-27T14:30:47.459",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051747,1716820247469,-520.64,0.00033423,7,"2024-05-27T14:30:47.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051748,1716820247478,-520.64,0.00033423,7,"2024-05-27T14:30:47.478",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051749,1716820247488,-520.64,0.00033423,7,"2024-05-27T14:30:47.488",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051750,1716820247497,-520.64,0.00033423,7,"2024-05-27T14:30:47.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051751,1716820247507,-520.64,0.00033423,7,"2024-05-27T14:30:47.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051752,1716820247516,-520.64,0.00033423,7,"2024-05-27T14:30:47.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051753,1716820247528,-520.64,0.00033423,7,"2024-05-27T14:30:47.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051754,1716820247537,-520.64,0.00033423,7,"2024-05-27T14:30:47.537",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051755,1716820247547,-520.64,0.00033423,7,"2024-05-27T14:30:47.547",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051756,1716820247557,-520.64,0.00033423,7,"2024-05-27T14:30:47.557",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051757,1716820247566,-520.64,0.00033423,7,"2024-05-27T14:30:47.566",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051758,1716820247575,-520.64,0.00033423,7,"2024-05-27T14:30:47.575",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051759,1716820247585,-520.64,0.00033423,7,"2024-05-27T14:30:47.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051760,1716820247594,-520.64,0.00033423,7,"2024-05-27T14:30:47.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051761,1716820247604,-520.64,0.00033423,7,"2024-05-27T14:30:47.604",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051762,1716820247614,-520.68050185,0.00033423,7,"2024-05-27T14:30:47.614",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051763,1716820247623,-500.0,0.00033423,7,"2024-05-27T14:30:47.623",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051764,1716820247633,-500.0,0.00033423,7,"2024-05-27T14:30:47.633",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051765,1716820247644,-500.0,0.00033423,7,"2024-05-27T14:30:47.644",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051766,1716820247653,-500.0,0.00033423,7,"2024-05-27T14:30:47.653",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051767,1716820247662,-500.0,0.00033423,7,"2024-05-27T14:30:47.662",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051768,1716820247671,-500.0,0.00033423,7,"2024-05-27T14:30:47.671",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051769,1716820247681,-500.0,0.00033423,7,"2024-05-27T14:30:47.681",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051770,1716820247691,-500.0,0.00033423,7,"2024-05-27T14:30:47.691",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051771,1716820247701,-582.63167761,0.00033423,7,"2024-05-27T14:30:47.701",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051772,1716820247711,-500.0,0.00033423,7,"2024-05-27T14:30:47.711",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051773,1716820247720,-500.0,0.00033423,7,"2024-05-27T14:30:47.720",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051774,1716820247730,-500.0,0.00033423,7,"2024-05-27T14:30:47.730",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051775,1716820247739,-500.0,0.00033423,7,"2024-05-27T14:30:47.739",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051776,1716820247749,-500.0,0.00033423,7,"2024-05-27T14:30:47.749",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051777,1716820247758,-500.0,0.00033423,7,"2024-05-27T14:30:47.758",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051778,1716820247768,-500.0,0.00033423,7,"2024-05-27T14:30:47.768",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051779,1716820247778,-500.0,0.00033423,7,"2024-05-27T14:30:47.778",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051780,1716820247787,-500.0,0.00033423,7,"2024-05-27T14:30:47.787",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051781,1716820247798,-486.9777677,0.00033423,7,"2024-05-27T14:30:47.798",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051782,1716820247808,-500.0,0.00033423,7,"2024-05-27T14:30:47.808",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051783,1716820247818,-500.0,0.00033423,7,"2024-05-27T14:30:47.818",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051784,1716820247830,-500.0,0.00033423,7,"2024-05-27T14:30:47.830",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051785,1716820247840,-429.12035499,0.00033423,7,"2024-05-27T14:30:47.840",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051786,1716820247850,-500.0,0.00033423,7,"2024-05-27T14:30:47.850",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051787,1716820247860,-500.0,0.00033423,7,"2024-05-27T14:30:47.860",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051788,1716820247869,-500.0,0.00033423,7,"2024-05-27T14:30:47.869",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051789,1716820247879,-500.0,0.00033423,7,"2024-05-27T14:30:47.879",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051790,1716820247889,-500.0,0.00033423,7,"2024-05-27T14:30:47.889",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051791,1716820247898,-500.0,0.00033423,7,"2024-05-27T14:30:47.898",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051792,1716820247908,-500.0,0.00033423,7,"2024-05-27T14:30:47.908",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051793,1716820247917,-500.0,0.00033423,7,"2024-05-27T14:30:47.917",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051794,1716820247926,-500.0,0.00033423,7,"2024-05-27T14:30:47.926",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051795,1716820247936,-363.54,0.00033423,7,"2024-05-27T14:30:47.936",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051796,1716820247946,-516.98,0.00033423,7,"2024-05-27T14:30:47.946",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051797,1716820247955,-440.75026696,0.00033423,7,"2024-05-27T14:30:47.955",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051798,1716820247969,-309.81973304,0.00033423,7,"2024-05-27T14:30:47.969",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051799,1716820247979,-750.57,0.00033423,7,"2024-05-27T14:30:47.979",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051800,1716820247989,-750.57,0.00033423,7,"2024-05-27T14:30:47.989",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051801,1716820247999,-516.98,0.00033423,7,"2024-05-27T14:30:47.999",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051802,1716820248008,-750.57,0.00033423,7,"2024-05-27T14:30:48.008",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051803,1716820248018,-516.98,0.00033423,7,"2024-05-27T14:30:48.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051804,1716820248029,-750.57,0.00033423,7,"2024-05-27T14:30:48.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051805,1716820248040,-516.98,0.00033423,7,"2024-05-27T14:30:48.040",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051806,1716820248050,-750.57,0.00033423,7,"2024-05-27T14:30:48.050",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051807,1716820248060,-516.98,0.00033423,7,"2024-05-27T14:30:48.060",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051808,1716820248070,-750.57,0.00033423,7,"2024-05-27T14:30:48.070",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051809,1716820248084,-516.98,0.00033423,7,"2024-05-27T14:30:48.084",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051810,1716820248094,-750.57,0.00033423,7,"2024-05-27T14:30:48.094",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051811,1716820248104,-516.98,0.00033423,7,"2024-05-27T14:30:48.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051812,1716820248114,-750.57,0.00033423,7,"2024-05-27T14:30:48.114",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051813,1716820248124,-516.98,0.00033423,7,"2024-05-27T14:30:48.124",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051814,1716820248134,-516.98,0.00033423,7,"2024-05-27T14:30:48.134",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051815,1716820248144,-750.57,0.00033423,7,"2024-05-27T14:30:48.144",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051816,1716820248153,-516.98,0.00033423,7,"2024-05-27T14:30:48.153",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051817,1716820248164,-750.57,0.00033423,7,"2024-05-27T14:30:48.164",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051818,1716820248174,-516.98,0.00033423,7,"2024-05-27T14:30:48.174",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051819,1716820248184,-750.57,0.00033423,7,"2024-05-27T14:30:48.184",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051820,1716820248194,-516.98,0.00033423,7,"2024-05-27T14:30:48.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051821,1716820248203,-750.57,0.00033423,7,"2024-05-27T14:30:48.203",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051822,1716820248214,-516.98,0.00033423,7,"2024-05-27T14:30:48.214",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051823,1716820248229,-750.57,0.00033423,7,"2024-05-27T14:30:48.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051824,1716820248238,-516.98,0.00033423,7,"2024-05-27T14:30:48.238",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051825,1716820248248,-750.57,0.00033423,7,"2024-05-27T14:30:48.248",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051826,1716820248257,-516.98,0.00033423,7,"2024-05-27T14:30:48.257",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051827,1716820248269,-750.57,0.00033423,7,"2024-05-27T14:30:48.269",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051828,1716820248279,-750.57,0.00033423,7,"2024-05-27T14:30:48.279",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051829,1716820248290,-516.98,0.00033423,7,"2024-05-27T14:30:48.290",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051830,1716820248302,-750.71070468,0.00033423,7,"2024-05-27T14:30:48.302",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051831,1716820248311,-516.98,0.00033423,7,"2024-05-27T14:30:48.311",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051832,1716820248321,-517.21,0.00033423,7,"2024-05-27T14:30:48.321",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051833,1716820248331,-500.0,0.00033423,7,"2024-05-27T14:30:48.331",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051834,1716820248341,-417.64,0.00033423,7,"2024-05-27T14:30:48.341",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051835,1716820248351,-647.40116145,0.00033423,7,"2024-05-27T14:30:48.351",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051836,1716820248361,-3079.01,0.00033423,7,"2024-05-27T14:30:48.361",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051837,1716820248371,-3079.01,0.00033423,7,"2024-05-27T14:30:48.371",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051838,1716820248381,-3079.01,0.00033423,7,"2024-05-27T14:30:48.381",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051839,1716820248391,-3079.01,0.00033423,7,"2024-05-27T14:30:48.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051840,1716820248401,-3079.01,0.00033423,7,"2024-05-27T14:30:48.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051841,1716820248411,-3079.01,0.00033423,7,"2024-05-27T14:30:48.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051842,1716820248421,-3079.01,0.00033423,7,"2024-05-27T14:30:48.421",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051843,1716820248430,-3079.01,0.00033423,7,"2024-05-27T14:30:48.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051844,1716820248440,-3079.01,0.00033423,7,"2024-05-27T14:30:48.440",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051845,1716820248450,-3079.01,0.00033423,7,"2024-05-27T14:30:48.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051846,1716820248459,-3079.01,0.00033423,7,"2024-05-27T14:30:48.459",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051847,1716820248469,-3079.01,0.00033423,7,"2024-05-27T14:30:48.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051848,1716820248478,-3079.01,0.00033423,7,"2024-05-27T14:30:48.478",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051849,1716820248487,-3079.01,0.00033423,7,"2024-05-27T14:30:48.487",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051850,1716820248497,-3079.01,0.00033423,7,"2024-05-27T14:30:48.497",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051851,1716820248508,-3079.01,0.00033423,7,"2024-05-27T14:30:48.508",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051852,1716820248518,-3079.01,0.00033423,7,"2024-05-27T14:30:48.518",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051853,1716820248529,-3079.13498986,0.00033423,7,"2024-05-27T14:30:48.529",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051854,1716820248539,-587.55,0.00033423,7,"2024-05-27T14:30:48.539",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051855,1716820248549,-587.55,0.00033423,7,"2024-05-27T14:30:48.549",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051856,1716820248559,-587.55,0.00033423,7,"2024-05-27T14:30:48.559",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051857,1716820248569,-587.55,0.00033423,7,"2024-05-27T14:30:48.569",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051858,1716820248579,-587.55,0.00033423,7,"2024-05-27T14:30:48.579",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051859,1716820248589,-587.55,0.00033423,7,"2024-05-27T14:30:48.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051860,1716820248599,-587.55,0.00033423,7,"2024-05-27T14:30:48.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051861,1716820248608,-587.55,0.00033423,7,"2024-05-27T14:30:48.608",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051862,1716820248618,-587.55,0.00033423,7,"2024-05-27T14:30:48.618",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051863,1716820248628,-587.55,0.00033423,7,"2024-05-27T14:30:48.628",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051864,1716820248638,-587.55,0.00033423,7,"2024-05-27T14:30:48.638",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051865,1716820248647,-587.55,0.00033423,7,"2024-05-27T14:30:48.647",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051866,1716820248658,-587.55,0.00033423,7,"2024-05-27T14:30:48.658",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051867,1716820248668,-587.55,0.00033423,7,"2024-05-27T14:30:48.668",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051868,1716820248678,-587.55,0.00033423,7,"2024-05-27T14:30:48.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051869,1716820248687,-587.55,0.00033423,7,"2024-05-27T14:30:48.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051870,1716820248697,-587.55,0.00033423,7,"2024-05-27T14:30:48.697",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051871,1716820248707,-587.71,0.00033423,7,"2024-05-27T14:30:48.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051872,1716820248717,-500.0,0.00033423,7,"2024-05-27T14:30:48.717",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051873,1716820248726,-500.0,0.00033423,7,"2024-05-27T14:30:48.726",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051874,1716820248736,-500.0,0.00033423,7,"2024-05-27T14:30:48.736",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051875,1716820248746,-500.0,0.00033423,7,"2024-05-27T14:30:48.746",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051876,1716820248755,-500.0,0.00033423,7,"2024-05-27T14:30:48.755",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051877,1716820248765,-500.0,0.00033423,7,"2024-05-27T14:30:48.765",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051878,1716820248776,-500.0,0.00033423,7,"2024-05-27T14:30:48.776",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051879,1716820248786,-472.44915845,0.00033423,7,"2024-05-27T14:30:48.786",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051880,1716820248795,-500.0,0.00033423,7,"2024-05-27T14:30:48.795",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051881,1716820248806,-500.0,0.00033423,7,"2024-05-27T14:30:48.806",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051882,1716820248815,-500.0,0.00033423,7,"2024-05-27T14:30:48.815",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051883,1716820248825,-500.0,0.00033423,7,"2024-05-27T14:30:48.825",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051884,1716820248835,-500.0,0.00033423,7,"2024-05-27T14:30:48.835",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051885,1716820248845,-500.0,0.00033423,7,"2024-05-27T14:30:48.845",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051886,1716820248854,-500.0,0.00033423,7,"2024-05-27T14:30:48.854",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051887,1716820248864,-570.47289494,0.00033423,7,"2024-05-27T14:30:48.864",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051888,1716820248874,-500.0,0.00033423,7,"2024-05-27T14:30:48.874",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051889,1716820248884,-500.0,0.00033423,7,"2024-05-27T14:30:48.884",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051890,1716820248893,-500.0,0.00033423,7,"2024-05-27T14:30:48.893",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051891,1716820248903,-500.0,0.00033423,7,"2024-05-27T14:30:48.903",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051892,1716820248912,-500.0,0.00033423,7,"2024-05-27T14:30:48.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051893,1716820248922,-500.0,0.00033423,7,"2024-05-27T14:30:48.922",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051894,1716820248932,-500.0,0.00033423,7,"2024-05-27T14:30:48.932",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051895,1716820248942,-500.0,0.00033423,7,"2024-05-27T14:30:48.942",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051896,1716820248952,-500.0,0.00033423,7,"2024-05-27T14:30:48.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051897,1716820248962,-500.0,0.00033423,7,"2024-05-27T14:30:48.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051898,1716820248971,-500.0,0.00033423,7,"2024-05-27T14:30:48.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051899,1716820248980,-312.59,0.00033423,7,"2024-05-27T14:30:48.980",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051900,1716820248992,-169.78113211,0.00033423,7,"2024-05-27T14:30:48.992",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051901,1716820249002,-500.0,0.00033423,7,"2024-05-27T14:30:49.002",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051902,1716820249011,-500.0,0.00033423,7,"2024-05-27T14:30:49.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051903,1716820249023,-500.0,0.00033423,7,"2024-05-27T14:30:49.023",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051904,1716820249032,-500.0,0.00033423,7,"2024-05-27T14:30:49.032",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051905,1716820249042,-500.0,0.00033423,7,"2024-05-27T14:30:49.042",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051906,1716820249051,-500.0,0.00033423,7,"2024-05-27T14:30:49.051",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051907,1716820249061,-500.0,0.00033423,7,"2024-05-27T14:30:49.061",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051908,1716820249071,-500.0,0.00033423,7,"2024-05-27T14:30:49.071",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051909,1716820249080,-500.0,0.00033423,7,"2024-05-27T14:30:49.080",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051910,1716820249090,-500.0,0.00033423,7,"2024-05-27T14:30:49.090",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051911,1716820249100,-500.0,0.00033423,7,"2024-05-27T14:30:49.100",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051912,1716820249110,-500.0,0.00033423,7,"2024-05-27T14:30:49.110",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051913,1716820249120,-500.0,0.00033423,7,"2024-05-27T14:30:49.120",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051914,1716820249129,-500.0,0.00033423,7,"2024-05-27T14:30:49.129",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051915,1716820249139,-500.0,0.00033423,7,"2024-05-27T14:30:49.139",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051916,1716820249149,-500.0,0.00033423,7,"2024-05-27T14:30:49.149",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051917,1716820249159,-297.28,0.00033423,7,"2024-05-27T14:30:49.159",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051918,1716820249169,-500.0,0.00033423,7,"2024-05-27T14:30:49.169",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051919,1716820249179,-500.0,0.00033423,7,"2024-05-27T14:30:49.179",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051920,1716820249190,-423.11,0.00033423,7,"2024-05-27T14:30:49.190",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051921,1716820249204,-531.14907744,0.00033423,7,"2024-05-27T14:30:49.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051922,1716820249214,-500.0,0.00033423,7,"2024-05-27T14:30:49.214",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051923,1716820249229,-500.0,0.00033423,7,"2024-05-27T14:30:49.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051924,1716820249239,-500.0,0.00033423,7,"2024-05-27T14:30:49.239",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051925,1716820249249,-500.0,0.00033423,7,"2024-05-27T14:30:49.249",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051926,1716820249261,-500.0,0.00033423,7,"2024-05-27T14:30:49.261",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051927,1716820249271,-500.0,0.00033423,7,"2024-05-27T14:30:49.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051928,1716820249282,-500.0,0.00033423,7,"2024-05-27T14:30:49.282",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051929,1716820249292,-500.0,0.00033423,7,"2024-05-27T14:30:49.292",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051930,1716820249303,-500.0,0.00033423,7,"2024-05-27T14:30:49.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051931,1716820249313,-500.0,0.00033423,7,"2024-05-27T14:30:49.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051932,1716820249323,-500.0,0.00033423,7,"2024-05-27T14:30:49.323",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051933,1716820249333,-500.0,0.00033423,7,"2024-05-27T14:30:49.333",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051934,1716820249343,-500.0,0.00033423,7,"2024-05-27T14:30:49.343",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051935,1716820249353,-500.0,0.00033423,7,"2024-05-27T14:30:49.353",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051936,1716820249363,-500.0,0.00033423,7,"2024-05-27T14:30:49.363",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051937,1716820249373,-435.35,0.00033423,7,"2024-05-27T14:30:49.373",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051938,1716820249383,-726.74,0.00033423,7,"2024-05-27T14:30:49.383",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051939,1716820249536,-726.74,0.00033423,7,"2024-05-27T14:30:49.536",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051940,1716820249569,-726.74,0.00033423,7,"2024-05-27T14:30:49.569",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051941,1716820249579,-726.74,0.00033423,7,"2024-05-27T14:30:49.579",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051942,1716820249589,-726.74,0.00033423,7,"2024-05-27T14:30:49.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051943,1716820249599,-726.74,0.00033423,7,"2024-05-27T14:30:49.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051944,1716820249608,-726.74,0.00033423,7,"2024-05-27T14:30:49.608",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051945,1716820249619,-726.74,0.00033423,7,"2024-05-27T14:30:49.619",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051946,1716820249629,-726.74,0.00033423,7,"2024-05-27T14:30:49.629",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051947,1716820249639,-726.74,0.00033423,7,"2024-05-27T14:30:49.639",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051948,1716820249648,-726.74,0.00033423,7,"2024-05-27T14:30:49.648",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051949,1716820249658,-726.74,0.00033423,7,"2024-05-27T14:30:49.658",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051950,1716820249668,-726.74,0.00033423,7,"2024-05-27T14:30:49.668",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051951,1716820249678,-726.74,0.00033423,7,"2024-05-27T14:30:49.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051952,1716820249688,-726.74,0.00033423,7,"2024-05-27T14:30:49.688",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051953,1716820249699,-726.74,0.00033423,7,"2024-05-27T14:30:49.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051954,1716820249710,-726.74,0.00033423,7,"2024-05-27T14:30:49.710",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051955,1716820249721,-501.44,0.00033423,7,"2024-05-27T14:30:49.721",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051956,1716820249733,-726.9497733,0.00033423,7,"2024-05-27T14:30:49.733",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051957,1716820249743,-501.44,0.00033423,7,"2024-05-27T14:30:49.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051958,1716820249754,-501.44,0.00033423,7,"2024-05-27T14:30:49.754",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051959,1716820249764,-501.44,0.00033423,7,"2024-05-27T14:30:49.764",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051960,1716820249775,-501.44,0.00033423,7,"2024-05-27T14:30:49.775",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051961,1716820249784,-501.44,0.00033423,7,"2024-05-27T14:30:49.784",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051962,1716820249794,-501.44,0.00033423,7,"2024-05-27T14:30:49.794",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051963,1716820249804,-501.44,0.00033423,7,"2024-05-27T14:30:49.804",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051964,1716820249814,-501.44,0.00033423,7,"2024-05-27T14:30:49.814",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051965,1716820249824,-501.44,0.00033423,7,"2024-05-27T14:30:49.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051966,1716820249834,-501.44,0.00033423,7,"2024-05-27T14:30:49.834",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051967,1716820249844,-501.44,0.00033423,7,"2024-05-27T14:30:49.844",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051968,1716820249854,-501.44,0.00033423,7,"2024-05-27T14:30:49.854",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051969,1716820249864,-501.44,0.00033423,7,"2024-05-27T14:30:49.864",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051970,1716820249874,-501.44,0.00033423,7,"2024-05-27T14:30:49.874",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051971,1716820249883,-501.44,0.00033423,7,"2024-05-27T14:30:49.883",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051972,1716820249893,-501.44,0.00033423,7,"2024-05-27T14:30:49.893",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051973,1716820249903,-501.63429999,0.00033423,7,"2024-05-27T14:30:49.903",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051974,1716820249913,-2032.66,0.00033423,7,"2024-05-27T14:30:49.913",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051975,1716820249923,-500.0,0.00033423,7,"2024-05-27T14:30:49.923",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051976,1716820249933,-2032.66,0.00033423,7,"2024-05-27T14:30:49.933",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051977,1716820249942,-500.0,0.00033423,7,"2024-05-27T14:30:49.942",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051978,1716820249952,-2032.66,0.00033423,7,"2024-05-27T14:30:49.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051979,1716820249962,-500.0,0.00033423,7,"2024-05-27T14:30:49.962",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051980,1716820249972,-2032.66,0.00033423,7,"2024-05-27T14:30:49.972",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051981,1716820249981,-500.0,0.00033423,7,"2024-05-27T14:30:49.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051982,1716820249991,-2032.66,0.00033423,7,"2024-05-27T14:30:49.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051983,1716820250000,-497.78,0.00033423,7,"2024-05-27T14:30:50.000",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051984,1716820250011,-2032.66,0.00033423,7,"2024-05-27T14:30:50.011",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051985,1716820250023,-2032.66,0.00033423,7,"2024-05-27T14:30:50.023",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051986,1716820250033,-1859.95,0.00033423,7,"2024-05-27T14:30:50.033",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051987,1716820250043,-1859.95,0.00033423,7,"2024-05-27T14:30:50.043",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051988,1716820250052,-1859.95,0.00033423,7,"2024-05-27T14:30:50.052",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051989,1716820250062,-1859.95,0.00033423,7,"2024-05-27T14:30:50.062",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051990,1716820250071,-1859.95,0.00033423,7,"2024-05-27T14:30:50.071",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051991,1716820250081,-1859.95,0.00033423,7,"2024-05-27T14:30:50.081",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051992,1716820250092,-1859.95,0.00033423,7,"2024-05-27T14:30:50.092",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051993,1716820250101,-1859.95,0.00033423,7,"2024-05-27T14:30:50.101",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051994,1716820250111,-1859.95,0.00033423,7,"2024-05-27T14:30:50.111",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051995,1716820250121,-1859.95,0.00033423,7,"2024-05-27T14:30:50.121",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051996,1716820250130,-1859.95,0.00033423,7,"2024-05-27T14:30:50.130",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051997,1716820250140,-1859.95,0.00033423,7,"2024-05-27T14:30:50.140",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051998,1716820250150,-1859.95,0.00033423,7,"2024-05-27T14:30:50.150",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328051999,1716820250160,-1859.95,0.00033423,7,"2024-05-27T14:30:50.160",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052000,1716820250169,-1859.95,0.00033423,7,"2024-05-27T14:30:50.169",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052001,1716820250179,-2032.66,0.00033423,7,"2024-05-27T14:30:50.179",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052002,1716820250188,-1859.95,0.00033423,7,"2024-05-27T14:30:50.188",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052003,1716820250199,-2032.66,0.00033423,7,"2024-05-27T14:30:50.199",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052004,1716820250208,-1859.95,0.00033423,7,"2024-05-27T14:30:50.208",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052005,1716820250221,-2032.66,0.00033423,7,"2024-05-27T14:30:50.221",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052006,1716820250232,-1860.15545998,0.00033423,7,"2024-05-27T14:30:50.232",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052007,1716820250241,-2032.66,0.00033423,7,"2024-05-27T14:30:50.241",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052008,1716820250251,-2032.66,0.00033423,7,"2024-05-27T14:30:50.251",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052009,1716820250260,-2032.66,0.00033423,7,"2024-05-27T14:30:50.260",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052010,1716820250271,-2032.66,0.00033423,7,"2024-05-27T14:30:50.271",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052011,1716820250282,-2032.66,0.00033423,7,"2024-05-27T14:30:50.282",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052012,1716820250292,-2032.66,0.00033423,7,"2024-05-27T14:30:50.292",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052013,1716820250302,-2032.66,0.00033423,7,"2024-05-27T14:30:50.302",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052014,1716820250312,-2032.7601183,0.00033423,7,"2024-05-27T14:30:50.312",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052015,1716820250322,-500.0,0.00033423,7,"2024-05-27T14:30:50.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052016,1716820250332,-500.0,0.00033423,7,"2024-05-27T14:30:50.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052017,1716820250342,-500.0,0.00033423,7,"2024-05-27T14:30:50.342",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052018,1716820250352,-500.0,0.00033423,7,"2024-05-27T14:30:50.352",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052019,1716820250362,-500.0,0.00033423,7,"2024-05-27T14:30:50.362",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052020,1716820250372,-500.0,0.00033423,7,"2024-05-27T14:30:50.372",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052021,1716820250382,-500.0,0.00033423,7,"2024-05-27T14:30:50.382",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052022,1716820250392,-500.0,0.00033423,7,"2024-05-27T14:30:50.392",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052023,1716820250401,-500.0,0.00033423,7,"2024-05-27T14:30:50.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052024,1716820250411,-500.0,0.00033423,7,"2024-05-27T14:30:50.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052025,1716820250421,-500.0,0.00033423,7,"2024-05-27T14:30:50.421",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052026,1716820250431,-500.0,0.00033423,7,"2024-05-27T14:30:50.431",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052027,1716820250441,-500.0,0.00033423,7,"2024-05-27T14:30:50.441",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052028,1716820250451,-500.0,0.00033423,7,"2024-05-27T14:30:50.451",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052029,1716820250460,-500.0,0.00033423,7,"2024-05-27T14:30:50.460",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052030,1716820250470,-500.0,0.00033423,7,"2024-05-27T14:30:50.470",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052031,1716820250479,-294.74673943,0.00033423,7,"2024-05-27T14:30:50.479",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052032,1716820250489,-580.52821812,0.00033423,7,"2024-05-27T14:30:50.489",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052033,1716820250500,-525.17,0.00033423,7,"2024-05-27T14:30:50.500",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052034,1716820250510,-525.17,0.00033423,7,"2024-05-27T14:30:50.510",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052035,1716820250519,-525.17,0.00033423,7,"2024-05-27T14:30:50.519",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052036,1716820250531,-525.17,0.00033423,7,"2024-05-27T14:30:50.531",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052037,1716820250541,-525.17,0.00033423,7,"2024-05-27T14:30:50.541",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052038,1716820250551,-525.17,0.00033423,7,"2024-05-27T14:30:50.551",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052039,1716820250562,-525.17,0.00033423,7,"2024-05-27T14:30:50.562",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052040,1716820250572,-525.17,0.00033423,7,"2024-05-27T14:30:50.572",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052041,1716820250582,-525.17,0.00033423,7,"2024-05-27T14:30:50.582",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052042,1716820250592,-525.17,0.00033423,7,"2024-05-27T14:30:50.592",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052043,1716820250601,-525.17,0.00033423,7,"2024-05-27T14:30:50.601",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052044,1716820250611,-525.17,0.00033423,7,"2024-05-27T14:30:50.611",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052045,1716820250621,-525.17,0.00033423,7,"2024-05-27T14:30:50.621",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052046,1716820250631,-500.0,0.00033424,7,"2024-05-27T14:30:50.631",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052047,1716820250641,-500.0,0.00033424,7,"2024-05-27T14:30:50.641",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052048,1716820250651,-499.78056683,0.00033424,7,"2024-05-27T14:30:50.651",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052049,1716820250660,-500.0,0.00033424,7,"2024-05-27T14:30:50.660",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052050,1716820250670,-500.0,0.00033424,7,"2024-05-27T14:30:50.670",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052051,1716820250679,-500.0,0.00033424,7,"2024-05-27T14:30:50.679",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052052,1716820250689,-500.0,0.00033424,7,"2024-05-27T14:30:50.689",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052053,1716820250699,-500.0,0.00033424,7,"2024-05-27T14:30:50.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052054,1716820250709,-500.0,0.00033424,7,"2024-05-27T14:30:50.709",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052055,1716820250719,-500.0,0.00033424,7,"2024-05-27T14:30:50.719",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052056,1716820250728,-572.11287399,0.00033424,7,"2024-05-27T14:30:50.728",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052057,1716820250738,-500.0,0.00033424,7,"2024-05-27T14:30:50.738",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052058,1716820250747,-500.0,0.00033424,7,"2024-05-27T14:30:50.747",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052059,1716820250757,-500.0,0.00033424,7,"2024-05-27T14:30:50.757",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052060,1716820250767,-500.0,0.00033424,7,"2024-05-27T14:30:50.767",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052061,1716820250778,-500.0,0.00033424,7,"2024-05-27T14:30:50.778",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052062,1716820250787,-500.0,0.00033424,7,"2024-05-27T14:30:50.787",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052063,1716820250796,-500.0,0.00033424,7,"2024-05-27T14:30:50.796",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052064,1716820250805,-500.0,0.00033424,7,"2024-05-27T14:30:50.805",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052065,1716820250815,-500.0,0.00033424,7,"2024-05-27T14:30:50.815",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052066,1716820250824,-500.0,0.00033424,7,"2024-05-27T14:30:50.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052067,1716820250834,-500.0,0.00033424,7,"2024-05-27T14:30:50.834",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052068,1716820250844,-500.0,0.00033424,7,"2024-05-27T14:30:50.844",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052069,1716820250853,-500.0,0.00033424,7,"2024-05-27T14:30:50.853",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052070,1716820250862,-500.0,0.00033424,7,"2024-05-27T14:30:50.862",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052071,1716820250872,-500.0,0.00033424,7,"2024-05-27T14:30:50.872",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052072,1716820250881,-620.95097077,0.00033424,7,"2024-05-27T14:30:50.881",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052073,1716820250891,-1817.6,0.00033424,7,"2024-05-27T14:30:50.891",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052074,1716820250900,-1817.6,0.00033424,7,"2024-05-27T14:30:50.900",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052075,1716820250910,-1817.6,0.00033424,7,"2024-05-27T14:30:50.910",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052076,1716820250920,-1817.6,0.00033424,7,"2024-05-27T14:30:50.920",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052077,1716820250930,-1817.6,0.00033424,7,"2024-05-27T14:30:50.930",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052078,1716820250939,-1817.6,0.00033424,7,"2024-05-27T14:30:50.939",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052079,1716820250949,-1817.6,0.00033424,7,"2024-05-27T14:30:50.949",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052080,1716820250958,-1817.6,0.00033424,7,"2024-05-27T14:30:50.958",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052081,1716820250967,-1817.6,0.00033424,7,"2024-05-27T14:30:50.967",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052082,1716820250977,-1817.6,0.00033424,7,"2024-05-27T14:30:50.977",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052083,1716820250986,-1817.6,0.00033424,7,"2024-05-27T14:30:50.986",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052084,1716820250996,-1817.6,0.00033424,7,"2024-05-27T14:30:50.996",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052085,1716820251005,-1817.6,0.00033424,7,"2024-05-27T14:30:51.005",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052086,1716820251014,-1817.6,0.00033424,7,"2024-05-27T14:30:51.014",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052087,1716820251024,-1817.6,0.00033424,7,"2024-05-27T14:30:51.024",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052088,1716820251034,-1817.6,0.00033424,7,"2024-05-27T14:30:51.034",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052089,1716820251044,-1817.72212473,0.00033424,7,"2024-05-27T14:30:51.044",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052090,1716820251053,-500.0,0.00033424,7,"2024-05-27T14:30:51.053",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052091,1716820251063,-500.0,0.00033424,7,"2024-05-27T14:30:51.063",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052092,1716820251072,-500.0,0.00033424,7,"2024-05-27T14:30:51.072",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052093,1716820251082,-500.0,0.00033424,7,"2024-05-27T14:30:51.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052094,1716820251091,-500.0,0.00033424,7,"2024-05-27T14:30:51.091",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052095,1716820251100,-153.88,0.00033424,7,"2024-05-27T14:30:51.100",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052096,1716820251110,-500.0,0.00033424,7,"2024-05-27T14:30:51.110",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052097,1716820251119,-500.0,0.00033424,7,"2024-05-27T14:30:51.119",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052098,1716820251129,-500.0,0.00033424,7,"2024-05-27T14:30:51.129",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052099,1716820251138,-500.0,0.00033424,7,"2024-05-27T14:30:51.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052100,1716820251147,-500.0,0.00033424,7,"2024-05-27T14:30:51.147",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052101,1716820251157,-346.43675942,0.00033424,7,"2024-05-27T14:30:51.157",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052102,1716820251166,-520.05,0.00033424,7,"2024-05-27T14:30:51.166",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052103,1716820251176,-520.05,0.00033424,7,"2024-05-27T14:30:51.176",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052104,1716820251186,-520.05,0.00033424,7,"2024-05-27T14:30:51.186",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052105,1716820251196,-520.05,0.00033424,7,"2024-05-27T14:30:51.196",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052106,1716820251206,-795.05,0.00033424,7,"2024-05-27T14:30:51.206",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052107,1716820251217,-520.05,0.00033424,7,"2024-05-27T14:30:51.217",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052108,1716820251230,-795.05,0.00033424,7,"2024-05-27T14:30:51.230",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052109,1716820251240,-520.05,0.00033424,7,"2024-05-27T14:30:51.240",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052110,1716820251249,-795.05,0.00033424,7,"2024-05-27T14:30:51.249",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052111,1716820251259,-795.05,0.00033424,7,"2024-05-27T14:30:51.259",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052112,1716820251268,-520.05,0.00033424,7,"2024-05-27T14:30:51.268",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052113,1716820251280,-795.05,0.00033424,7,"2024-05-27T14:30:51.280",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052114,1716820251289,-795.05,0.00033424,7,"2024-05-27T14:30:51.289",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052115,1716820251301,-520.05,0.00033424,7,"2024-05-27T14:30:51.301",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052116,1716820251311,-795.05,0.00033424,7,"2024-05-27T14:30:51.311",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052117,1716820251322,-520.05,0.00033424,7,"2024-05-27T14:30:51.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052118,1716820251331,-795.05,0.00033424,7,"2024-05-27T14:30:51.331",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052119,1716820251340,-520.05,0.00033424,7,"2024-05-27T14:30:51.340",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052120,1716820251350,-520.05,0.00033424,7,"2024-05-27T14:30:51.350",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052121,1716820251360,-795.05,0.00033424,7,"2024-05-27T14:30:51.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052122,1716820251370,-795.05,0.00033424,7,"2024-05-27T14:30:51.370",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052123,1716820251380,-520.05,0.00033424,7,"2024-05-27T14:30:51.380",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052124,1716820251391,-795.05,0.00033424,7,"2024-05-27T14:30:51.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052125,1716820251401,-520.05,0.00033424,7,"2024-05-27T14:30:51.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052126,1716820251411,-795.05,0.00033424,7,"2024-05-27T14:30:51.411",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052127,1716820251421,-520.05,0.00033424,7,"2024-05-27T14:30:51.421",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052128,1716820251430,-795.05,0.00033424,7,"2024-05-27T14:30:51.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052129,1716820251439,-520.05,0.00033424,7,"2024-05-27T14:30:51.439",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052130,1716820251449,-795.05,0.00033424,7,"2024-05-27T14:30:51.449",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052131,1716820251459,-520.05,0.00033424,7,"2024-05-27T14:30:51.459",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052132,1716820251469,-795.05,0.00033424,7,"2024-05-27T14:30:51.469",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052133,1716820251478,-520.05,0.00033424,7,"2024-05-27T14:30:51.478",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052134,1716820251488,-795.05,0.00033424,7,"2024-05-27T14:30:51.488",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052135,1716820251498,-795.18,0.00033424,7,"2024-05-27T14:30:51.498",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052136,1716820251507,-1302.29,0.00033424,7,"2024-05-27T14:30:51.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052137,1716820251517,-1302.29,0.00033424,7,"2024-05-27T14:30:51.517",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052138,1716820251528,-1302.29,0.00033424,7,"2024-05-27T14:30:51.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052139,1716820251537,-1302.29,0.00033424,7,"2024-05-27T14:30:51.537",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052140,1716820251547,-1302.29,0.00033424,7,"2024-05-27T14:30:51.547",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052141,1716820251557,-500.0,0.00033424,7,"2024-05-27T14:30:51.557",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052142,1716820251567,-1302.29,0.00033424,7,"2024-05-27T14:30:51.567",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052143,1716820251576,-500.0,0.00033424,7,"2024-05-27T14:30:51.576",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052144,1716820251585,-500.0,0.00033424,7,"2024-05-27T14:30:51.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052145,1716820251594,-1302.29,0.00033424,7,"2024-05-27T14:30:51.594",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052146,1716820251603,-500.0,0.00033424,7,"2024-05-27T14:30:51.603",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052147,1716820251613,-1302.29,0.00033424,7,"2024-05-27T14:30:51.613",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052148,1716820251622,-500.0,0.00033424,7,"2024-05-27T14:30:51.622",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052149,1716820251631,-1302.29,0.00033424,7,"2024-05-27T14:30:51.631",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052150,1716820251640,-500.0,0.00033424,7,"2024-05-27T14:30:51.640",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052151,1716820251650,-1302.29,0.00033424,7,"2024-05-27T14:30:51.650",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052152,1716820251659,-500.0,0.00033424,7,"2024-05-27T14:30:51.659",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052153,1716820251669,-1302.29,0.00033424,7,"2024-05-27T14:30:51.669",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052154,1716820251678,-500.0,0.00033424,7,"2024-05-27T14:30:51.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052155,1716820251687,-1302.29,0.00033424,7,"2024-05-27T14:30:51.687",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052156,1716820251697,-500.0,0.00033424,7,"2024-05-27T14:30:51.697",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052157,1716820251707,-1302.29,0.00033424,7,"2024-05-27T14:30:51.707",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052158,1716820251716,-198.89,0.00033424,7,"2024-05-27T14:30:51.716",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052159,1716820251726,-1302.29,0.00033424,7,"2024-05-27T14:30:51.726",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052160,1716820251735,-1302.29,0.00033424,7,"2024-05-27T14:30:51.735",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052161,1716820251745,-1302.29,0.00033424,7,"2024-05-27T14:30:51.745",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052162,1716820251754,-1302.51,0.00033424,7,"2024-05-27T14:30:51.754",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052163,1716820251764,-827.9,0.00033424,7,"2024-05-27T14:30:51.764",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052164,1716820251774,-827.9,0.00033424,7,"2024-05-27T14:30:51.774",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052165,1716820251783,-827.9,0.00033424,7,"2024-05-27T14:30:51.783",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052166,1716820251792,-827.9,0.00033424,7,"2024-05-27T14:30:51.792",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052167,1716820251801,-827.9,0.00033424,7,"2024-05-27T14:30:51.801",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052168,1716820251810,-827.9,0.00033424,7,"2024-05-27T14:30:51.810",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052169,1716820251820,-500.0,0.00033424,7,"2024-05-27T14:30:51.820",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052170,1716820251831,-827.9,0.00033424,7,"2024-05-27T14:30:51.831",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052171,1716820251841,-500.0,0.00033424,7,"2024-05-27T14:30:51.841",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052172,1716820251851,-827.9,0.00033424,7,"2024-05-27T14:30:51.851",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052173,1716820251860,-500.0,0.00033424,7,"2024-05-27T14:30:51.860",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052174,1716820251870,-500.0,0.00033424,7,"2024-05-27T14:30:51.870",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052175,1716820251880,-827.9,0.00033424,7,"2024-05-27T14:30:51.880",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052176,1716820251890,-827.9,0.00033424,7,"2024-05-27T14:30:51.890",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052177,1716820251900,-500.0,0.00033424,7,"2024-05-27T14:30:51.900",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052178,1716820251910,-827.9,0.00033424,7,"2024-05-27T14:30:51.910",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052179,1716820251919,-500.0,0.00033424,7,"2024-05-27T14:30:51.919",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052180,1716820251929,-827.9,0.00033424,7,"2024-05-27T14:30:51.929",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052181,1716820251939,-500.0,0.00033424,7,"2024-05-27T14:30:51.939",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052182,1716820251949,-827.9,0.00033424,7,"2024-05-27T14:30:51.949",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052183,1716820251958,-500.0,0.00033424,7,"2024-05-27T14:30:51.958",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052184,1716820251968,-827.9,0.00033424,7,"2024-05-27T14:30:51.968",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052185,1716820251977,-510.28,0.00033424,7,"2024-05-27T14:30:51.977",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052186,1716820251987,-827.9,0.00033424,7,"2024-05-27T14:30:51.987",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052187,1716820252027,-827.9,0.00033424,7,"2024-05-27T14:30:52.027",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052188,1716820252036,-828.01,0.00033424,7,"2024-05-27T14:30:52.036",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052189,1716820252046,-500.0,0.00033424,7,"2024-05-27T14:30:52.046",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052190,1716820252055,-799.23,0.00033424,7,"2024-05-27T14:30:52.055",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052191,1716820252065,-799.23,0.00033424,7,"2024-05-27T14:30:52.065",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052192,1716820252075,-500.0,0.00033424,7,"2024-05-27T14:30:52.075",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052193,1716820252084,-500.0,0.00033424,7,"2024-05-27T14:30:52.084",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052194,1716820252094,-799.23,0.00033424,7,"2024-05-27T14:30:52.094",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052195,1716820252104,-799.23,0.00033424,7,"2024-05-27T14:30:52.104",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052196,1716820252113,-500.0,0.00033424,7,"2024-05-27T14:30:52.113",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052197,1716820252123,-500.0,0.00033424,7,"2024-05-27T14:30:52.123",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052198,1716820252132,-799.23,0.00033424,7,"2024-05-27T14:30:52.132",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052199,1716820252142,-500.0,0.00033424,7,"2024-05-27T14:30:52.142",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052200,1716820252151,-799.23,0.00033424,7,"2024-05-27T14:30:52.151",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052201,1716820252160,-500.0,0.00033424,7,"2024-05-27T14:30:52.160",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052202,1716820252169,-500.0,0.00033424,7,"2024-05-27T14:30:52.169",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052203,1716820252179,-799.23,0.00033424,7,"2024-05-27T14:30:52.179",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052204,1716820252188,-500.0,0.00033424,7,"2024-05-27T14:30:52.188",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052205,1716820252197,-799.23,0.00033424,7,"2024-05-27T14:30:52.197",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052206,1716820252206,-500.0,0.00033424,7,"2024-05-27T14:30:52.206",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052207,1716820252216,-799.23,0.00033424,7,"2024-05-27T14:30:52.216",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052208,1716820252230,-500.0,0.00033424,7,"2024-05-27T14:30:52.230",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052209,1716820252239,-500.0,0.00033424,7,"2024-05-27T14:30:52.239",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052210,1716820252248,-799.23,0.00033424,7,"2024-05-27T14:30:52.248",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052211,1716820252258,-500.0,0.00033424,7,"2024-05-27T14:30:52.258",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052212,1716820252268,-799.23,0.00033424,7,"2024-05-27T14:30:52.268",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052213,1716820252279,-467.72,0.00033424,7,"2024-05-27T14:30:52.279",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052214,1716820252288,-799.23,0.00033424,7,"2024-05-27T14:30:52.288",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052215,1716820252300,-799.23,0.00033424,7,"2024-05-27T14:30:52.300",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052216,1716820252310,-799.23,0.00033424,7,"2024-05-27T14:30:52.310",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052217,1716820252320,-799.23,0.00033424,7,"2024-05-27T14:30:52.320",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052218,1716820252329,-799.23,0.00033424,7,"2024-05-27T14:30:52.329",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052219,1716820252338,-799.39104906,0.00033424,7,"2024-05-27T14:30:52.338",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052220,1716820252348,-902.43,0.00033424,7,"2024-05-27T14:30:52.348",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052221,1716820252357,-902.43,0.00033424,7,"2024-05-27T14:30:52.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052222,1716820252367,-902.43,0.00033424,7,"2024-05-27T14:30:52.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052223,1716820252376,-902.43,0.00033424,7,"2024-05-27T14:30:52.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052224,1716820252385,-902.43,0.00033424,7,"2024-05-27T14:30:52.385",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052225,1716820252395,-902.43,0.00033424,7,"2024-05-27T14:30:52.395",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052226,1716820252404,-902.43,0.00033424,7,"2024-05-27T14:30:52.404",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052227,1716820252413,-902.43,0.00033424,7,"2024-05-27T14:30:52.413",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052228,1716820252423,-902.43,0.00033424,7,"2024-05-27T14:30:52.423",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052229,1716820252433,-902.43,0.00033424,7,"2024-05-27T14:30:52.433",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052230,1716820252443,-902.43,0.00033424,7,"2024-05-27T14:30:52.443",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052231,1716820252452,-902.43,0.00033424,7,"2024-05-27T14:30:52.452",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052232,1716820252462,-902.43,0.00033424,7,"2024-05-27T14:30:52.462",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052233,1716820252471,-902.43,0.00033424,7,"2024-05-27T14:30:52.471",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052234,1716820252480,-902.43,0.00033424,7,"2024-05-27T14:30:52.480",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052235,1716820252489,-902.43,0.00033424,7,"2024-05-27T14:30:52.489",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052236,1716820252499,-902.64357112,0.00033424,7,"2024-05-27T14:30:52.499",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052237,1716820252508,-500.0,0.00033424,7,"2024-05-27T14:30:52.508",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052238,1716820252517,-500.0,0.00033424,7,"2024-05-27T14:30:52.517",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052239,1716820252528,-500.0,0.00033424,7,"2024-05-27T14:30:52.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052240,1716820252538,-500.0,0.00033424,7,"2024-05-27T14:30:52.538",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052241,1716820252548,-500.0,0.00033424,7,"2024-05-27T14:30:52.548",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052242,1716820252558,-500.0,0.00033424,7,"2024-05-27T14:30:52.558",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052243,1716820252567,-500.0,0.00033424,7,"2024-05-27T14:30:52.567",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052244,1716820252577,-500.0,0.00033424,7,"2024-05-27T14:30:52.577",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052245,1716820252586,-500.0,0.00033424,7,"2024-05-27T14:30:52.586",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052246,1716820252596,-500.0,0.00033424,7,"2024-05-27T14:30:52.596",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052247,1716820252605,-500.0,0.00033424,7,"2024-05-27T14:30:52.605",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052248,1716820252616,-500.0,0.00033424,7,"2024-05-27T14:30:52.616",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052249,1716820252625,-500.0,0.00033424,7,"2024-05-27T14:30:52.625",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052250,1716820252635,-500.0,0.00033424,7,"2024-05-27T14:30:52.635",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052251,1716820252644,-500.0,0.00033424,7,"2024-05-27T14:30:52.644",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052252,1716820252653,-500.0,0.00033424,7,"2024-05-27T14:30:52.653",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052253,1716820252662,-500.0,0.00033424,7,"2024-05-27T14:30:52.662",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052254,1716820252672,-500.0,0.00033424,7,"2024-05-27T14:30:52.672",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052255,1716820252681,-500.0,0.00033424,7,"2024-05-27T14:30:52.681",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052256,1716820252691,-500.0,0.00033424,7,"2024-05-27T14:30:52.691",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052257,1716820252700,-500.0,0.00033424,7,"2024-05-27T14:30:52.700",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052258,1716820252709,-500.0,0.00033424,7,"2024-05-27T14:30:52.709",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052259,1716820252719,-500.0,0.00033424,7,"2024-05-27T14:30:52.719",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052260,1716820252728,-329.76779338,0.00033424,7,"2024-05-27T14:30:52.728",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052261,1716820252737,-500.0,0.00033424,7,"2024-05-27T14:30:52.737",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052262,1716820252747,-500.0,0.00033424,7,"2024-05-27T14:30:52.747",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052263,1716820252756,-235.23,0.00033424,7,"2024-05-27T14:30:52.756",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052264,1716820252765,-500.0,0.00033424,7,"2024-05-27T14:30:52.765",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052265,1716820252775,-500.0,0.00033424,7,"2024-05-27T14:30:52.775",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052266,1716820252784,-500.0,0.00033424,7,"2024-05-27T14:30:52.784",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052267,1716820252793,-500.0,0.00033424,7,"2024-05-27T14:30:52.793",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052268,1716820252803,-500.0,0.00033424,7,"2024-05-27T14:30:52.803",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052269,1716820252813,-500.0,0.00033424,7,"2024-05-27T14:30:52.813",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052270,1716820252822,-500.0,0.00033424,7,"2024-05-27T14:30:52.822",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052271,1716820252832,-500.0,0.00033424,7,"2024-05-27T14:30:52.832",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052272,1716820252841,-500.0,0.00033424,7,"2024-05-27T14:30:52.841",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052273,1716820252850,-500.0,0.00033424,7,"2024-05-27T14:30:52.850",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052274,1716820252859,-500.0,0.00033424,7,"2024-05-27T14:30:52.859",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052275,1716820252868,-500.0,0.00033424,7,"2024-05-27T14:30:52.868",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052276,1716820252878,-500.0,0.00033424,7,"2024-05-27T14:30:52.878",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052277,1716820252887,-500.0,0.00033424,7,"2024-05-27T14:30:52.887",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052278,1716820252896,-500.0,0.00033424,7,"2024-05-27T14:30:52.896",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052279,1716820252905,-500.0,0.00033424,7,"2024-05-27T14:30:52.905",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052280,1716820252915,-150.0,0.00033424,7,"2024-05-27T14:30:52.915",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052281,1716820252924,-409.06,0.00033424,7,"2024-05-27T14:30:52.924",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052282,1716820252933,-150.0,0.00033424,7,"2024-05-27T14:30:52.933",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052283,1716820252943,-150.0,0.00033424,7,"2024-05-27T14:30:52.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052284,1716820252953,-150.0,0.00033424,7,"2024-05-27T14:30:52.953",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052285,1716820252961,-500.0,0.00033424,7,"2024-05-27T14:30:52.961",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052286,1716820252971,-500.0,0.00033424,7,"2024-05-27T14:30:52.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052287,1716820252980,-500.0,0.00033424,7,"2024-05-27T14:30:52.980",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052288,1716820252989,-500.0,0.00033424,7,"2024-05-27T14:30:52.989",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052289,1716820252999,-500.0,0.00033424,7,"2024-05-27T14:30:52.999",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052290,1716820253008,-500.0,0.00033424,7,"2024-05-27T14:30:53.008",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052291,1716820253018,-500.0,0.00033424,7,"2024-05-27T14:30:53.018",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052292,1716820253029,-500.0,0.00033424,7,"2024-05-27T14:30:53.029",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052293,1716820253039,-500.0,0.00033424,7,"2024-05-27T14:30:53.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052294,1716820253048,-500.0,0.00033424,7,"2024-05-27T14:30:53.048",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052295,1716820253057,-500.0,0.00033424,7,"2024-05-27T14:30:53.057",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052296,1716820253065,-500.0,0.00033424,7,"2024-05-27T14:30:53.065",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052297,1716820253074,-500.0,0.00033424,7,"2024-05-27T14:30:53.074",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052298,1716820253084,-500.0,0.00033424,7,"2024-05-27T14:30:53.084",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052299,1716820253093,-500.0,0.00033424,7,"2024-05-27T14:30:53.093",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052300,1716820253103,-491.67,0.00033424,7,"2024-05-27T14:30:53.103",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052301,1716820253112,-778.67,0.00033424,7,"2024-05-27T14:30:53.112",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052302,1716820253122,-778.67,0.00033424,7,"2024-05-27T14:30:53.122",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052303,1716820253131,-778.67,0.00033424,7,"2024-05-27T14:30:53.131",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052304,1716820253141,-778.67,0.00033424,7,"2024-05-27T14:30:53.141",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052305,1716820253150,-778.67,0.00033424,7,"2024-05-27T14:30:53.150",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052306,1716820253160,-778.67,0.00033424,7,"2024-05-27T14:30:53.160",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052307,1716820253170,-778.67,0.00033424,7,"2024-05-27T14:30:53.170",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052308,1716820253179,-778.67,0.00033424,7,"2024-05-27T14:30:53.179",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052309,1716820253189,-778.67,0.00033424,7,"2024-05-27T14:30:53.189",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052310,1716820253199,-778.67,0.00033424,7,"2024-05-27T14:30:53.199",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052311,1716820253208,-778.67,0.00033424,7,"2024-05-27T14:30:53.208",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052312,1716820253220,-778.67,0.00033424,7,"2024-05-27T14:30:53.220",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052313,1716820253231,-778.67,0.00033424,7,"2024-05-27T14:30:53.231",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052314,1716820253241,-778.67,0.00033424,7,"2024-05-27T14:30:53.241",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052315,1716820253250,-778.67,0.00033424,7,"2024-05-27T14:30:53.250",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052316,1716820253259,-778.67,0.00033424,7,"2024-05-27T14:30:53.259",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052317,1716820253269,-500.0,0.00033424,7,"2024-05-27T14:30:53.269",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052318,1716820253283,-778.7314,0.00033424,7,"2024-05-27T14:30:53.283",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052319,1716820253292,-500.0,0.00033424,7,"2024-05-27T14:30:53.292",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052320,1716820253303,-500.0,0.00033424,7,"2024-05-27T14:30:53.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052321,1716820253313,-500.0,0.00033424,7,"2024-05-27T14:30:53.313",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052322,1716820253323,-500.0,0.00033424,7,"2024-05-27T14:30:53.323",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052323,1716820253332,-500.0,0.00033424,7,"2024-05-27T14:30:53.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052324,1716820253343,-500.0,0.00033424,7,"2024-05-27T14:30:53.343",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052325,1716820253352,-500.0,0.00033424,7,"2024-05-27T14:30:53.352",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052326,1716820253362,-500.0,0.00033424,7,"2024-05-27T14:30:53.362",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052327,1716820253372,-500.0,0.00033424,7,"2024-05-27T14:30:53.372",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052328,1716820253381,-500.0,0.00033424,7,"2024-05-27T14:30:53.381",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052329,1716820253391,-500.0,0.00033424,7,"2024-05-27T14:30:53.391",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052330,1716820253401,-500.0,0.00033424,7,"2024-05-27T14:30:53.401",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052331,1716820253410,-500.0,0.00033424,7,"2024-05-27T14:30:53.410",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052332,1716820253420,-598.22,0.00033424,7,"2024-05-27T14:30:53.420",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052333,1716820253429,-107688.22379058,0.00033425,60,"2024-05-27T14:30:53.429",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052334,1716820253450,-3016448.12505608,0.00033425,60,"2024-05-27T14:30:53.450",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052335,1716820253461,-450553.16874646,0.00033425,60,"2024-05-27T14:30:53.461",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052336,1716820253595,-849.99999997,0.00032875,5,"2024-05-27T14:30:53.595",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052337,1716820253607,-6411.03000003,0.00032875,5,"2024-05-27T14:30:53.607",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052338,1716820253617,-525.17,0.00033423,7,"2024-05-27T14:30:53.617",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052339,1716820253626,-525.17,0.00033423,7,"2024-05-27T14:30:53.626",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052340,1716820253636,-525.17,0.00033423,7,"2024-05-27T14:30:53.636",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052341,1716820253645,-525.17,0.00033423,7,"2024-05-27T14:30:53.645",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052342,1716820253654,-525.2339,0.00033423,7,"2024-05-27T14:30:53.654",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052343,1716820253663,-208497.33286691,0.00033425,60,"2024-05-27T14:30:53.663",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052344,1716820258956,150.29341778,0.00031,120,"2024-05-27T14:30:58.956",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052345,1716820291507,159.81,0.00013973,2,"2024-05-27T14:31:31.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052347,1716820359395,12816.13268826,0.00013973,2,"2024-05-27T14:32:39.395",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052349,1716820424384,9095570.34620324,0.00013,2,"2024-05-27T14:33:44.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052351,1716820461221,155.0,0.00013973,2,"2024-05-27T14:34:21.221",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052352,1716820461400,536578.7047941,0.00013973,2,"2024-05-27T14:34:21.400",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052353,1716820464608,548.38400721,0.00013973,2,"2024-05-27T14:34:24.608",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052355,1716820467824,746.29575427,0.00015,2,"2024-05-27T14:34:27.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052356,1716820468158,180.16752723,0.00013,2,"2024-05-27T14:34:28.158",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052357,1716820468606,18970.05505298,0.00013,2,"2024-05-27T14:34:28.606",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052358,1716820474147,946.23688278,0.00013,2,"2024-05-27T14:34:34.147",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052360,1716820537430,450.73220472,0.00015,14,"2024-05-27T14:35:37.430",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052361,1716820595824,-1866.0,0.000165,2,"2024-05-27T14:36:35.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052362,1716820600908,1208128.52235025,0.00013,2,"2024-05-27T14:36:40.908",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052363,1716820630703,734.0,0.000163,2,"2024-05-27T14:37:10.703",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052364,1716820633068,2056.94,0.00015,2,"2024-05-27T14:37:13.068",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052365,1716820633098,2790.94,0.00015,2,"2024-05-27T14:37:13.098",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052366,1716820633127,1866.0,0.00015,2,"2024-05-27T14:37:13.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052367,1716820633155,4968.34915758,0.00015,2,"2024-05-27T14:37:13.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052369,1716820647225,1039.68474786,0.00014,2,"2024-05-27T14:37:27.225",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052370,1716820653111,-179.09,0.00016712,2,"2024-05-27T14:37:33.111",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052371,1716820690815,2790.94,0.00017259,2,"2024-05-27T14:38:10.815",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052372,1716820694747,-835.97937449,0.00017259,2,"2024-05-27T14:38:14.747",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052373,1716820724954,-1109.99908736,0.00018,2,"2024-05-27T14:38:44.954",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052375,1716820751363,160.79,0.00013973,2,"2024-05-27T14:39:11.363",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052376,1716820777198,-4217.20935138,0.00017259,2,"2024-05-27T14:39:37.198",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052377,1716820777233,-168.09348765,0.00017259,2,"2024-05-27T14:39:37.233",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052378,1716820778821,524.06051381,0.00017258,2,"2024-05-27T14:39:38.821",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052379,1716820813067,-1915.0,0.000163,2,"2024-05-27T14:40:13.067",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052380,1716820820699,-4749.3359231,0.00017258,2,"2024-05-27T14:40:20.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052381,1716820820725,-4434.27293987,0.00017259,2,"2024-05-27T14:40:20.725",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052383,1716821102006,361.0,0.00016,2,"2024-05-27T14:45:02.006",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052384,1716821109923,639.0,0.000163,2,"2024-05-27T14:45:09.923",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052385,1716821151138,-268.58828119,0.00016299,2,"2024-05-27T14:45:51.138",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052386,1716821151161,-747.94271508,0.000163,2,"2024-05-27T14:45:51.161",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052387,1716821228163,-241.15974225,0.000163,2,"2024-05-27T14:47:08.163",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052399,1716821432284,-269.09758648,0.000163,2,"2024-05-27T14:50:32.284",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052402,1716821432296,-502.79995619,0.000163,2,"2024-05-27T14:50:32.296",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052404,1716821432307,-397.08245408,0.000163,2,"2024-05-27T14:50:32.307",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052405,1716821432316,-179.09,0.00016712,2,"2024-05-27T14:50:32.316",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052406,1716821432326,-500.0,0.000185,2,"2024-05-27T14:50:32.326",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052409,1716821432345,-209.82633611,0.000191,2,"2024-05-27T14:50:32.345",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052411,1716821432357,-3884.49365683,0.00019451,2,"2024-05-27T14:50:32.357",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052413,1716821432366,-224.99,0.00019452,3,"2024-05-27T14:50:32.366",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052414,1716821432376,-442.97,0.00019452,2,"2024-05-27T14:50:32.376",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052415,1716821432386,-499.99,0.00019452,2,"2024-05-27T14:50:32.386",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052416,1716821432396,-209.8263361,0.00020605,2,"2024-05-27T14:50:32.396",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052417,1716821432406,-1180.53626452,0.00020704,2,"2024-05-27T14:50:32.406",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052418,1716821432417,-185.97014365,0.00020704,2,"2024-05-27T14:50:32.417",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052419,1716821432427,-2504.83255862,0.00020705,2,"2024-05-27T14:50:32.427",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052420,1716821432436,-3915.86908053,0.00020705,2,"2024-05-27T14:50:32.436",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052421,1716821432446,-5790.70074321,0.00020706,2,"2024-05-27T14:50:32.446",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052422,1716821432456,-5000.0,0.00020706,2,"2024-05-27T14:50:32.456",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052423,1716821432466,-5000.0,0.00020706,2,"2024-05-27T14:50:32.466",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052424,1716821432476,-5000.0,0.00020706,2,"2024-05-27T14:50:32.476",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052425,1716821432486,-5000.0,0.00020706,2,"2024-05-27T14:50:32.486",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052426,1716821432496,-1050.0,0.00021,2,"2024-05-27T14:50:32.496",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052427,1716821432507,-5925.7,0.00021318,2,"2024-05-27T14:50:32.507",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052428,1716821432516,-835.21,0.00021377,2,"2024-05-27T14:50:32.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052429,1716821432526,-250.0,0.00021525,2,"2024-05-27T14:50:32.526",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052430,1716821432535,-169.66,0.00021571,2,"2024-05-27T14:50:32.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052431,1716821432545,-757.96,0.00021643,2,"2024-05-27T14:50:32.545",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052432,1716821432555,-168.57,0.00021918,2,"2024-05-27T14:50:32.555",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052433,1716821432564,-250.0,0.00021918,2,"2024-05-27T14:50:32.564",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052434,1716821432574,-2000.0,0.00021918,2,"2024-05-27T14:50:32.574",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052435,1716821432584,-169.66,0.00022133,2,"2024-05-27T14:50:32.584",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052436,1716821432595,-969.60211798,0.0002249,2,"2024-05-27T14:50:32.595",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052437,1716821432605,-1376.02,0.00022492,2,"2024-05-27T14:50:32.605",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052438,1716821432616,-10666.90294307,0.000225,2,"2024-05-27T14:50:32.616",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052439,1716821432627,-169.66,0.00022695,2,"2024-05-27T14:50:32.627",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052440,1716821432637,-2185.40996864,0.000229,5,"2024-05-27T14:50:32.637",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052441,1716821432646,-155.328,0.00023363,2,"2024-05-27T14:50:32.646",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052442,1716821432657,-173.14,0.0002359,3,"2024-05-27T14:50:32.657",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052443,1716821432667,-519.42,0.0002359,3,"2024-05-27T14:50:32.667",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052444,1716821432678,-168.5450168,0.00023598,2,"2024-05-27T14:50:32.678",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052445,1716821432688,-400.60003504,0.00023598,2,"2024-05-27T14:50:32.688",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052446,1716821432699,-371.59047109,0.00023599,2,"2024-05-27T14:50:32.699",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052447,1716821432708,-118152.73932878,0.000236,2,"2024-05-27T14:50:32.708",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052448,1716821432718,-300.0,0.00023813,2,"2024-05-27T14:50:32.718",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052449,1716821432727,-720.0,0.00023966,2,"2024-05-27T14:50:32.727",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052450,1716821432736,-999.88920134,0.00024,3,"2024-05-27T14:50:32.736",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052451,1716821432748,-835.21,0.00024049,2,"2024-05-27T14:50:32.748",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052452,1716821432757,-180.0,0.0002423,2,"2024-05-27T14:50:32.757",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052453,1716821432767,-155.328,0.00024589,2,"2024-05-27T14:50:32.767",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052454,1716821432776,-173.34,0.00024826,2,"2024-05-27T14:50:32.776",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052455,1716821432785,-249.4,0.00024843,2,"2024-05-27T14:50:32.785",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052456,1716821432795,-479.71164914,0.00024889,2,"2024-05-27T14:50:32.795",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052457,1716821432805,-479.71164913,0.00024889,2,"2024-05-27T14:50:32.805",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052458,1716821432814,-226.24740682,0.00024894,2,"2024-05-27T14:50:32.814",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052459,1716821432824,-10244.457755,0.00024898,2,"2024-05-27T14:50:32.824",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052460,1716821432833,-10244.45775492,0.00024898,2,"2024-05-27T14:50:32.833",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052461,1716821432843,-346.28,0.0002496,3,"2024-05-27T14:50:32.843",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052462,1716821432852,-1200.18937864,0.00025,2,"2024-05-27T14:50:32.852",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052463,1716821432862,-1273.2251464,0.00025,2,"2024-05-27T14:50:32.862",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052464,1716821432871,-152.35228071,0.00025021,2,"2024-05-27T14:50:32.871",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052465,1716821432881,-153.2283318,0.00025046,2,"2024-05-27T14:50:32.881",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052466,1716821432891,-153.31773316,0.00025071,2,"2024-05-27T14:50:32.891",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052467,1716821432900,-16233.24810364,0.000251,2,"2024-05-27T14:50:32.900",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052468,1716821432909,-3181.51232286,0.000251,2,"2024-05-27T14:50:32.909",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052469,1716821432918,-160.79,0.00025156,2,"2024-05-27T14:50:32.918",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052470,1716821432928,-300.0,0.00025183,2,"2024-05-27T14:50:32.928",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052471,1716821432938,-1000.0,0.00025205,2,"2024-05-27T14:50:32.938",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052472,1716821432947,-642.09,0.0002523,2,"2024-05-27T14:50:32.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052473,1716821432961,-1376.02,0.00025232,2,"2024-05-27T14:50:32.961",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052474,1716821432971,-156.50549543,0.00025233,2,"2024-05-27T14:50:32.971",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052475,1716821432980,-156.96255257,0.00025528,2,"2024-05-27T14:50:32.980",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052476,1716821432990,-156.1736614,0.00025545,2,"2024-05-27T14:50:32.990",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052477,1716821433001,-156.1736614,0.00025553,2,"2024-05-27T14:50:33.001",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052478,1716821433010,-159.77442624,0.00025621,2,"2024-05-27T14:50:33.010",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052479,1716821433020,-152.35228071,0.00025679,2,"2024-05-27T14:50:33.020",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052480,1716821433030,-153.2283318,0.0002581,2,"2024-05-27T14:50:33.030",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052481,1716821433039,-479.71164913,0.00025821,2,"2024-05-27T14:50:33.039",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052482,1716821433049,-10244.45775492,0.00025821,2,"2024-05-27T14:50:33.049",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052483,1716821433058,-157.86209062,0.0002592,2,"2024-05-27T14:50:33.058",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052484,1716821433068,-154.00163495,0.00025925,2,"2024-05-27T14:50:33.068",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052485,1716821433078,-155.328,0.00025945,2,"2024-05-27T14:50:33.078",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052486,1716821433088,-156.12975284,0.00025969,2,"2024-05-27T14:50:33.088",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052487,1716821433098,-156.1736614,0.00025993,2,"2024-05-27T14:50:33.098",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052488,1716821433108,-152.35228071,0.00025998,2,"2024-05-27T14:50:33.108",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052489,1716821433117,-153.31773316,0.00026013,2,"2024-05-27T14:50:33.117",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052490,1716821433127,-156.1736614,0.00026046,2,"2024-05-27T14:50:33.127",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052491,1716821433136,-156.1736614,0.00026093,2,"2024-05-27T14:50:33.136",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052492,1716821433146,-156.96255257,0.00026182,2,"2024-05-27T14:50:33.146",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052493,1716821433155,-152.35228071,0.00026259,2,"2024-05-27T14:50:33.155",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052494,1716821433164,-159.81845638,0.00026296,2,"2024-05-27T14:50:33.164",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052495,1716821433173,-970.0,0.000263,5,"2024-05-27T14:50:33.173",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052496,1716821433183,-1801.78,0.00026301,2,"2024-05-27T14:50:33.183",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052497,1716821433192,-152.35228071,0.00026355,2,"2024-05-27T14:50:33.192",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052498,1716821433201,-157.86209062,0.00026394,2,"2024-05-27T14:50:33.201",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052499,1716821433211,-154.08200239,0.00026408,2,"2024-05-27T14:50:33.211",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052500,1716821433220,-153.31773316,0.00026665,2,"2024-05-27T14:50:33.220",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052501,1716821433230,-152.35228071,0.00026667,2,"2024-05-27T14:50:33.230",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052502,1716821433240,-835.21,0.00026721,2,"2024-05-27T14:50:33.240",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052503,1716821433251,-154.4578976,0.0002682,2,"2024-05-27T14:50:33.251",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052504,1716821433260,-152.35228071,0.00026821,2,"2024-05-27T14:50:33.260",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052505,1716821433270,-479.71164913,0.00026876,2,"2024-05-27T14:50:33.270",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052506,1716821433279,-10244.45775492,0.00026876,2,"2024-05-27T14:50:33.279",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052507,1716821433289,-154.00163495,0.00026883,2,"2024-05-27T14:50:33.289",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052508,1716821433299,-280.84,0.00026883,2,"2024-05-27T14:50:33.299",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052509,1716821433309,-3671.99713951,0.000269,2,"2024-05-27T14:50:33.309",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052510,1716821433319,-720.0,0.00026962,2,"2024-05-27T14:50:33.319",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052511,1716821433328,-500.0,0.00026999,2,"2024-05-27T14:50:33.328",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052512,1716821433338,-500.0,0.00026999,2,"2024-05-27T14:50:33.338",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052513,1716821433348,-500.0,0.00026999,2,"2024-05-27T14:50:33.348",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052514,1716821433358,-177.49135792,0.00026999,2,"2024-05-27T14:50:33.358",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052515,1716821433367,-500.0,0.00026999,2,"2024-05-27T14:50:33.367",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052516,1716821433377,-281.24897396,0.00026999,2,"2024-05-27T14:50:33.377",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052517,1716821433386,-500.0,0.00026999,2,"2024-05-27T14:50:33.386",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052518,1716821433396,-500.0,0.00026999,2,"2024-05-27T14:50:33.396",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052519,1716821433406,-500.0,0.00026999,2,"2024-05-27T14:50:33.406",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052520,1716821433417,-500.0,0.00026999,2,"2024-05-27T14:50:33.417",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052521,1716821433427,-500.0,0.00026999,2,"2024-05-27T14:50:33.427",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052522,1716821433437,-11016.90376512,0.00027,2,"2024-05-27T14:50:33.437",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052523,1716821433447,-78578.63976779,0.00027,2,"2024-05-27T14:50:33.447",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052524,1716821433456,-155.0,0.00027,2,"2024-05-27T14:50:33.456",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052525,1716821433466,-182.47226424,0.00027048,2,"2024-05-27T14:50:33.466",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052526,1716821433476,-153.31773316,0.00027106,2,"2024-05-27T14:50:33.476",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052527,1716821433485,-2751.0,0.00027148,2,"2024-05-27T14:50:33.485",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052528,1716821433495,-200.0,0.00027148,2,"2024-05-27T14:50:33.495",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052529,1716821433506,-151.0,0.00027206,7,"2024-05-27T14:50:33.506",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052530,1716821433516,-152.08174935,0.00027225,2,"2024-05-27T14:50:33.516",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052531,1716821433526,-153.31773316,0.00027243,2,"2024-05-27T14:50:33.526",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052532,1716821433535,-160.36674768,0.00027279,2,"2024-05-27T14:50:33.535",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052533,1716821433546,-164.57919358,0.00027388,2,"2024-05-27T14:50:33.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052534,1716821433556,-156.12975284,0.00027393,2,"2024-05-27T14:50:33.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052535,1716821433566,-1581.1,0.00027397,10,"2024-05-27T14:50:33.566",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052536,1716821433575,-2172.99,0.00027397,10,"2024-05-27T14:50:33.575",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052537,1716821433585,-1810.82,0.00027397,10,"2024-05-27T14:50:33.585",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052538,1716821433595,-155.328,0.00027446,2,"2024-05-27T14:50:33.595",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052539,1716821433605,-642.09,0.00027494,2,"2024-05-27T14:50:33.605",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052540,1716821433620,-154.08200239,0.00027531,2,"2024-05-27T14:50:33.620",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052541,1716821433630,-153.31773316,0.00027669,2,"2024-05-27T14:50:33.630",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052542,1716821433640,-156.50549543,0.00027702,2,"2024-05-27T14:50:33.640",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052543,1716821433650,-3671.99713945,0.000278,2,"2024-05-27T14:50:33.650",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052544,1716821433662,-160.36674768,0.00027813,2,"2024-05-27T14:50:33.662",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052545,1716821433672,-154.4578976,0.00027902,2,"2024-05-27T14:50:33.672",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052546,1716821433681,-156.96255257,0.00027914,2,"2024-05-27T14:50:33.681",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052547,1716821433693,-479.71164913,0.0002793,2,"2024-05-27T14:50:33.693",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052548,1716821433703,-151.0,0.0002796,7,"2024-05-27T14:50:33.703",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052549,1716821433713,-167.0,0.00027962,2,"2024-05-27T14:50:33.713",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052550,1716821433723,-157.86209062,0.00027964,2,"2024-05-27T14:50:33.723",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052551,1716821433732,-1376.02,0.00027971,2,"2024-05-27T14:50:33.732",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052552,1716821433742,-200.04723522,0.00028,2,"2024-05-27T14:50:33.742",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052553,1716821433752,-156.12975284,0.00028052,2,"2024-05-27T14:50:33.752",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052554,1716821433762,-300.0,0.00028102,2,"2024-05-27T14:50:33.762",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052555,1716821433771,-156.1736614,0.00028184,2,"2024-05-27T14:50:33.771",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052556,1716821433781,-9695.02091,0.00028201,2,"2024-05-27T14:50:33.781",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052557,1716821433791,-395.129635,0.00028219,14,"2024-05-27T14:50:33.791",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052558,1716821433802,-159.77442624,0.00028263,2,"2024-05-27T14:50:33.802",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052559,1716821433811,-156.1736614,0.00028434,2,"2024-05-27T14:50:33.811",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052560,1716821433821,-150.0,0.00028442,2,"2024-05-27T14:50:33.821",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052561,1716821433830,-154.00163495,0.00028602,2,"2024-05-27T14:50:33.830",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052562,1716821433840,-157.86209062,0.00028652,2,"2024-05-27T14:50:33.840",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052563,1716821433849,-153.31773316,0.00028663,2,"2024-05-27T14:50:33.849",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052564,1716821433858,-153.31773316,0.00028688,2,"2024-05-27T14:50:33.858",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052565,1716821433868,-3671.99713945,0.000287,2,"2024-05-27T14:50:33.868",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052566,1716821433878,-154.4578976,0.00028737,2,"2024-05-27T14:50:33.878",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052567,1716821433887,-156.96255257,0.00028755,2,"2024-05-27T14:50:33.887",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052568,1716821433897,-150.0,0.00028845,2,"2024-05-27T14:50:33.897",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052569,1716821433906,-167.0,0.00028885,2,"2024-05-27T14:50:33.906",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052570,1716821433915,-157.86209062,0.00028932,2,"2024-05-27T14:50:33.915",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052571,1716821433924,-153.31773316,0.0002898,2,"2024-05-27T14:50:33.924",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052572,1716821433934,-479.71164913,0.00028984,2,"2024-05-27T14:50:33.934",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052573,1716821433943,-1035.28732341,0.00029,2,"2024-05-27T14:50:33.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052574,1716821433954,-157.86209062,0.00029003,2,"2024-05-27T14:50:33.954",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052575,1716821433963,-169.1813528,0.00029033,2,"2024-05-27T14:50:33.963",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052576,1716821433973,-395.129635,0.00029041,14,"2024-05-27T14:50:33.973",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052577,1716821433983,-155.328,0.00029114,2,"2024-05-27T14:50:33.983",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052578,1716821433993,-157.86209062,0.00029253,2,"2024-05-27T14:50:33.993",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052579,1716821434004,-39455.6236082,0.00029385,2,"2024-05-27T14:50:34.004",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052580,1716821434013,-1253.92511723,0.00029387,2,"2024-05-27T14:50:34.013",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052581,1716821434024,-835.21,0.00029394,2,"2024-05-27T14:50:34.024",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052582,1716821434034,-154.00163495,0.00029529,2,"2024-05-27T14:50:34.034",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052583,1716821434043,-152.08174935,0.00029581,2,"2024-05-27T14:50:34.043",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052584,1716821434053,-3671.99713945,0.000296,2,"2024-05-27T14:50:34.053",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052585,1716821434063,-152.35228071,0.00029625,2,"2024-05-27T14:50:34.063",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052586,1716821434073,-156.1736614,0.00029626,2,"2024-05-27T14:50:34.073",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052587,1716821434082,-642.09,0.00029758,2,"2024-05-27T14:50:34.082",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052588,1716821434092,-167.0,0.00029808,2,"2024-05-27T14:50:34.092",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052589,1716821434103,-395.129635,0.00029863,14,"2024-05-27T14:50:34.103",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052590,1716821434112,-150.0,0.00029885,2,"2024-05-27T14:50:34.112",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052591,1716821434122,-720.0,0.00029958,2,"2024-05-27T14:50:34.122",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052592,1716821434131,-309.73230355,0.0002998,2,"2024-05-27T14:50:34.131",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052593,1716821434140,-1517.70367127,0.0003,2,"2024-05-27T14:50:34.140",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052594,1716821434150,-4951.85605758,0.0003,2,"2024-05-27T14:50:34.150",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052595,1716821434159,-208.0,0.0003,2,"2024-05-27T14:50:34.159",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052596,1716821434169,-479.71164913,0.00030038,10,"2024-05-27T14:50:34.169",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052597,1716821434178,-28801.14498302,0.00030053,10,"2024-05-27T14:50:34.178",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052599,1716821434188,-214.50319524,0.0003008,7,"2024-05-27T14:50:34.188",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052601,1716821434197,-153.31773316,0.00030094,7,"2024-05-27T14:50:34.197",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052603,1716821434207,-154.00163495,0.00030121,7,"2024-05-27T14:50:34.207",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052605,1716821434216,-154.00163495,0.00030143,7,"2024-05-27T14:50:34.216",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052607,1716821434226,-154.00163495,0.00030219,7,"2024-05-27T14:50:34.226",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052609,1716821434236,-154.00163495,0.0003031,7,"2024-05-27T14:50:34.236",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052611,1716821434245,-152.35228071,0.00030311,7,"2024-05-27T14:50:34.245",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052613,1716821434256,-3671.99713945,0.00030501,2,"2024-05-27T14:50:34.256",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052615,1716821434265,-395.129635,0.00030685,14,"2024-05-27T14:50:34.265",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052617,1716821434274,-5000.0,0.00030706,2,"2024-05-27T14:50:34.274",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052619,1716821434284,-5000.0,0.00030706,2,"2024-05-27T14:50:34.284",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052620,1716821434293,-5000.0,0.00030706,2,"2024-05-27T14:50:34.293",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052621,1716821434303,-167.0,0.00030731,2,"2024-05-27T14:50:34.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052622,1716821434312,-152.08174938,0.00030795,7,"2024-05-27T14:50:34.312",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052623,1716821434322,-3000.0,0.00030936,2,"2024-05-27T14:50:34.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052624,1716821434332,-880.59,0.00030945,2,"2024-05-27T14:50:34.332",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052625,1716821434342,-2999.99,0.00030958,2,"2024-05-27T14:50:34.342",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052626,1716821434351,-155.328,0.00030972,2,"2024-05-27T14:50:34.351",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052627,1716821434360,-2999.99,0.00030972,2,"2024-05-27T14:50:34.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052628,1716821434370,-2999.99,0.00030984,2,"2024-05-27T14:50:34.370",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052629,1716821434379,-3000.0,0.00030999,2,"2024-05-27T14:50:34.379",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052630,1716821434388,-156.96255257,0.0003104,7,"2024-05-27T14:50:34.388",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052631,1716821434397,-479.71164913,0.00031093,10,"2024-05-27T14:50:34.397",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052632,1716821434407,-153.31773316,0.00031172,7,"2024-05-27T14:50:34.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052633,1716821434416,-166.66666666,0.00031354,7,"2024-05-27T14:50:34.416",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052634,1716821434425,-3671.99713945,0.00031401,2,"2024-05-27T14:50:34.425",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052635,1716821434435,-19999.99,0.00031426,2,"2024-05-27T14:50:34.435",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052636,1716821434445,-8420.4,0.00031426,2,"2024-05-27T14:50:34.445",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052637,1716821434455,-156.50549544,0.0003147,7,"2024-05-27T14:50:34.455",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052638,1716821434465,-153.31773316,0.00031475,7,"2024-05-27T14:50:34.465",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052639,1716821434475,-156.12975288,0.00031575,7,"2024-05-27T14:50:34.475",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052640,1716821434484,-156.96255257,0.0003164,7,"2024-05-27T14:50:34.484",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052641,1716821434494,-154.00163495,0.00031647,7,"2024-05-27T14:50:34.494",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052642,1716821434505,-167.0,0.00031654,2,"2024-05-27T14:50:34.505",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052643,1716821434515,-2005.42016305,0.00031722,2,"2024-05-27T14:50:34.515",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052644,1716821434524,-154.00163495,0.00031736,7,"2024-05-27T14:50:34.524",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052645,1716821434534,-981.41797301,0.00031751,4,"2024-05-27T14:50:34.534",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052646,1716821434543,-152.35228071,0.00031781,7,"2024-05-27T14:50:34.543",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052647,1716821434552,-153.31773316,0.00031803,7,"2024-05-27T14:50:34.552",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052648,1716821434561,-157.86209062,0.00031805,7,"2024-05-27T14:50:34.561",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052649,1716821434571,-629.997906,0.000319,2,"2024-05-27T14:50:34.571",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052650,1716821434580,-2000.0,0.000319,2,"2024-05-27T14:50:34.580",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052651,1716821434589,-3817.603398,0.0003191,2,"2024-05-27T14:50:34.589",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052652,1716821434599,-1100.0,0.0003197,30,"2024-05-27T14:50:34.599",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052653,1716821434609,-183.4578833,0.0003199,2,"2024-05-27T14:50:34.609",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052654,1716821434623,-134910.080306,0.00032,2,"2024-05-27T14:50:34.623",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052655,1716821434633,-6246.77324615,0.00032,5,"2024-05-27T14:50:34.633",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052656,1716821434642,-642.09,0.00032022,2,"2024-05-27T14:50:34.642",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052657,1716821434652,-9818.74,0.00032028,2,"2024-05-27T14:50:34.652",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052658,1716821434663,-153.31773316,0.00032059,7,"2024-05-27T14:50:34.663",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052659,1716821434672,-835.21,0.00032066,2,"2024-05-27T14:50:34.672",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052660,1716821434681,-479.71164913,0.00032147,10,"2024-05-27T14:50:34.681",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052661,1716821434691,-152.35228071,0.00032176,7,"2024-05-27T14:50:34.691",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052662,1716821434704,-302.04,0.00032219,2,"2024-05-27T14:50:34.704",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052663,1716821434714,-150.0,0.00032219,2,"2024-05-27T14:50:34.714",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052664,1716821434723,-503.11841901,0.00032232,2,"2024-05-27T14:50:34.723",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052665,1716821434733,-500.92962745,0.00032232,2,"2024-05-27T14:50:34.733",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052666,1716821434743,-25000.0,0.00032237,2,"2024-05-27T14:50:34.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052667,1716821434753,-288.033506,0.00032314,2,"2024-05-27T14:50:34.753",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052668,1716821434763,-168.209898,0.00032314,2,"2024-05-27T14:50:34.763",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052669,1716821434772,-187.512158,0.00032314,2,"2024-05-27T14:50:34.772",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052670,1716821434782,-177.248031,0.00032314,2,"2024-05-27T14:50:34.782",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052671,1716821434791,-398.27298,0.00032314,2,"2024-05-27T14:50:34.791",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052672,1716821434800,-237.728172,0.00032314,2,"2024-05-27T14:50:34.800",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052673,1716821434810,-252.314849,0.00032314,2,"2024-05-27T14:50:34.810",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052674,1716821434819,-185.051234,0.00032314,2,"2024-05-27T14:50:34.819",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052675,1716821434829,-186.015969,0.00032314,2,"2024-05-27T14:50:34.829",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052676,1716821434838,-157.553806,0.00032314,2,"2024-05-27T14:50:34.838",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052677,1716821434847,-680.736068,0.00032314,2,"2024-05-27T14:50:34.847",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052678,1716821434857,-1630.4,0.0003235,2,"2024-05-27T14:50:34.857",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052679,1716821434867,-166.66666666,0.00032414,7,"2024-05-27T14:50:34.867",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052680,1716821434876,-157.86209062,0.00032461,7,"2024-05-27T14:50:34.876",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052681,1716821434886,-156.96255257,0.00032468,7,"2024-05-27T14:50:34.886",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052682,1716821434895,-2536.6341,0.00032475,2,"2024-05-27T14:50:34.895",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052683,1716821434905,-1268.6363,0.00032475,2,"2024-05-27T14:50:34.905",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052684,1716821434914,-25000.0,0.000325,2,"2024-05-27T14:50:34.914",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052685,1716821434924,-151.3,0.00032565,2,"2024-05-27T14:50:34.924",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052686,1716821434933,-1000.0,0.00032573,4,"2024-05-27T14:50:34.933",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052687,1716821434943,-155.2581454,0.00032573,4,"2024-05-27T14:50:34.943",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052688,1716821434953,-205.77744422,0.00032573,2,"2024-05-27T14:50:34.953",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052689,1716821434963,-1556.7999962,0.00032574,4,"2024-05-27T14:50:34.963",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052690,1716821434972,-94146.9661,0.00032575,2,"2024-05-27T14:50:34.972",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052691,1716821434981,-27476.1765,0.00032575,2,"2024-05-27T14:50:34.981",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052692,1716821434991,-100000.0,0.00032575,2,"2024-05-27T14:50:34.991",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052693,1716821435184,-167.0,0.00032577,2,"2024-05-27T14:50:35.184",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052694,1716821435194,-168.3944151,0.0003259,2,"2024-05-27T14:50:35.194",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052695,1716821435204,-154.00163495,0.000326,7,"2024-05-27T14:50:35.204",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052696,1716821435214,-1514.56225,0.000326,11,"2024-05-27T14:50:35.214",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052697,1716821435224,-2721.41,0.00032676,2,"2024-05-27T14:50:35.224",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052698,1716821435233,-2500.0,0.00032678,2,"2024-05-27T14:50:35.233",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052699,1716821435243,-151.3,0.00032693,2,"2024-05-27T14:50:35.243",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052700,1716821435254,-151.3,0.00032693,2,"2024-05-27T14:50:35.254",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052701,1716821435264,-10183.28853101,0.000327,2,"2024-05-27T14:50:35.264",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052702,1716821435274,-975.0,0.00032703,2,"2024-05-27T14:50:35.274",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052703,1716821435283,-1225.0,0.00032703,2,"2024-05-27T14:50:35.283",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052704,1716821435293,-1645.0,0.00032703,2,"2024-05-27T14:50:35.293",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052705,1716821435303,-440.0,0.00032703,2,"2024-05-27T14:50:35.303",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052706,1716821435312,-614.0,0.00032703,2,"2024-05-27T14:50:35.312",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052707,1716821435322,-188.305,0.00032703,2,"2024-05-27T14:50:35.322",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052708,1716821435331,-2398.0,0.00032703,2,"2024-05-27T14:50:35.331",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052709,1716821435341,-164.0,0.00032703,2,"2024-05-27T14:50:35.341",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052710,1716821435350,-445.0,0.00032703,2,"2024-05-27T14:50:35.350",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052711,1716821435359,-1644.0,0.00032703,2,"2024-05-27T14:50:35.359",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052712,1716821435368,-1137.0,0.00032703,2,"2024-05-27T14:50:35.368",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052713,1716821435378,-216.0,0.00032703,2,"2024-05-27T14:50:35.378",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052714,1716821435387,-3165.0,0.00032703,2,"2024-05-27T14:50:35.387",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052715,1716821435398,-289.0,0.00032703,2,"2024-05-27T14:50:35.398",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052716,1716821435407,-213.0,0.00032703,2,"2024-05-27T14:50:35.407",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052717,1716821435416,-254.567,0.00032703,2,"2024-05-27T14:50:35.416",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052718,1716821435426,-161.0,0.00032703,2,"2024-05-27T14:50:35.426",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052719,1716821435436,-162.045,0.00032703,2,"2024-05-27T14:50:35.436",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052720,1716821435444,-1467.0,0.00032703,2,"2024-05-27T14:50:35.444",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052721,1716821435454,-194.773,0.00032703,2,"2024-05-27T14:50:35.454",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052722,1716821435463,-259.046,0.00032703,2,"2024-05-27T14:50:35.463",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052723,1716821435472,-5765.0,0.00032703,2,"2024-05-27T14:50:35.472",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052724,1716821435482,-226.077,0.00032703,2,"2024-05-27T14:50:35.482",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052725,1716821435490,-264.0,0.00032703,2,"2024-05-27T14:50:35.490",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052726,1716821435501,-5139.0,0.00032703,2,"2024-05-27T14:50:35.501",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052727,1716821435510,-200.0,0.00032703,2,"2024-05-27T14:50:35.510",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052728,1716821435519,-276.777,0.00032703,2,"2024-05-27T14:50:35.519",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052729,1716821435528,-156.746,0.00032703,2,"2024-05-27T14:50:35.528",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052730,1716821435537,-1061.0,0.00032703,2,"2024-05-27T14:50:35.537",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052731,1716821435546,-288.033506,0.00032718,2,"2024-05-27T14:50:35.546",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052732,1716821435556,-168.209898,0.00032718,2,"2024-05-27T14:50:35.556",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052733,1716821435565,-398.27298,0.00032718,2,"2024-05-27T14:50:35.565",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052734,1716821435574,-252.314849,0.00032718,2,"2024-05-27T14:50:35.574",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052735,1716821435583,-680.736068,0.00032718,2,"2024-05-27T14:50:35.583",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052736,1716821435592,-217.92826363,0.00032724,4,"2024-05-27T14:50:35.592",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052737,1716821435602,-202.8266,0.00032776,2,"2024-05-27T14:50:35.602",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052738,1716821435614,-152.35228071,0.00032789,7,"2024-05-27T14:50:35.614",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052739,1716821435625,-3545.03483153,0.000328,2,"2024-05-27T14:50:35.625",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052740,1716821435635,-159.0,0.000328,2,"2024-05-27T14:50:35.635",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052741,1716821435644,-1455.20409624,0.0003281,2,"2024-05-27T14:50:35.644",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052742,1716821435655,-180.4295028,0.00032843,7,"2024-05-27T14:50:35.655",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052743,1716821435664,-177.248031,0.00032853,2,"2024-05-27T14:50:35.664",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052744,1716821435673,-151.3,0.00032866,2,"2024-05-27T14:50:35.673",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052745,1716821435683,-500.0,0.00032873,2,"2024-05-27T14:50:35.683",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052746,1716821435694,-200.0,0.00032873,2,"2024-05-27T14:50:35.694",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052747,1716821435705,-1894.7870347,0.00032876,3,"2024-05-27T14:50:35.705",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052748,1716821435720,-882.33461522,0.00032876,3,"2024-05-27T14:50:35.720",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052749,1716821435731,-580.73799424,0.00032876,3,"2024-05-27T14:50:35.731",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052750,1716821435743,-939.82724979,0.00032876,3,"2024-05-27T14:50:35.743",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052751,1716821435770,-372.40005352,0.0002793,2,"2024-05-27T14:50:35.770",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052752,1716821435790,-9872.0577014,0.0002793,2,"2024-05-27T14:50:35.790",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052753,1716821435799,-395.129635,0.00031507,14,"2024-05-27T14:50:35.799",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052754,1716821435809,-309.73230354,0.00031591,2,"2024-05-27T14:50:35.809",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052755,1716821435818,-222997.48847637,0.00032575,11,"2024-05-27T14:50:35.818",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052756,1716821435830,-273.4918116,0.00032575,11,"2024-05-27T14:50:35.830",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052757,1716821439495,-462.08309244,0.000163,2,"2024-05-27T14:50:39.495",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052761,1716821439506,-1520.52229281,0.00028984,2,"2024-05-27T14:50:39.506",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052764,1716821439518,-1122.94407473,0.00028984,2,"2024-05-27T14:50:39.518",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052766,1716821439530,-1480.05247136,0.00028984,2,"2024-05-27T14:50:39.530",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052774,1716821441229,-168.57,0.00021918,2,"2024-05-27T14:50:41.229",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052775,1716821441240,-280.7985477,0.00028984,2,"2024-05-27T14:50:41.240",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052776,1716821441251,-397.38,0.00028984,2,"2024-05-27T14:50:41.251",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052777,1716821441263,-257.0,0.00028984,2,"2024-05-27T14:50:41.263",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052779,1716821442273,-2424.305493,0.00028984,2,"2024-05-27T14:50:42.273",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052787,1716821443418,-373.2880552,0.00028983,2,"2024-05-27T14:50:43.418",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052789,1716821443428,-342.08188862,0.00028984,2,"2024-05-27T14:50:43.428",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052800,1716821443636,-1902.96917164,0.00028984,2,"2024-05-27T14:50:43.636",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052806,1716821444346,-299.06382981,0.00028984,2,"2024-05-27T14:50:44.346",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052807,1716821444360,-217.33998525,0.00028984,2,"2024-05-27T14:50:44.360",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052808,1716821444371,-297.98694844,0.00030038,10,"2024-05-27T14:50:44.371",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052809,1716821444384,-4801.52638919,0.00030038,10,"2024-05-27T14:50:44.384",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052810,1716821444399,-1727.39326492,0.00030038,10,"2024-05-27T14:50:44.399",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052817,1716821447607,-1680.37818217,0.00030038,10,"2024-05-27T14:50:47.607",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052818,1716821447623,-1091.17424659,0.00030038,10,"2024-05-27T14:50:47.623",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052819,1716821447706,-645.99872361,0.00030038,10,"2024-05-27T14:50:47.706",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052820,1716821447715,-600.36608639,0.00032301,2,"2024-05-27T14:50:47.715",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052821,1716821447841,-1008.44778498,0.00032301,2,"2024-05-27T14:50:47.841",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052839,1716821739912,154.12,0.00013973,2,"2024-05-27T14:55:39.912",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052840,1716821786946,264.72163606,0.00013973,2,"2024-05-27T14:56:26.946",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052841,1716821802952,220.60136338,0.00013973,2,"2024-05-27T14:56:42.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052842,1716821820952,155.0,0.00013973,2,"2024-05-27T14:57:00.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052843,1716821834968,155.0,0.00013973,2,"2024-05-27T14:57:14.968",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052844,1716821854952,155.0,0.00013973,2,"2024-05-27T14:57:34.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052845,1716821874952,155.0,0.00013973,2,"2024-05-27T14:57:54.952",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052846,1716821878465,177.35,0.00024667,120,"2024-05-27T14:57:58.465",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052848,1716822281777,790.0,0.00015,2,"2024-05-27T15:04:41.777",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052849,1716822288947,940.38374604,0.00014999,2,"2024-05-27T15:04:48.947",0.00033214999999999997,29.34,0.9945432383958205,1239611234.565199]
[328052850,1716822313504,151.82,0.00013973,2,"2024-05-27T15:05:13.504",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052851,1716822351139,-241.0550986,0.00015463,2,"2024-05-27T15:05:51.139",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052852,1716822351159,-843.23516436,0.00015463,2,"2024-05-27T15:05:51.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052853,1716822401555,155.0,0.00013973,2,"2024-05-27T15:06:41.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052854,1716822448027,155.0,0.00013973,2,"2024-05-27T15:07:28.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052855,1716822460042,155.0,0.00013973,2,"2024-05-27T15:07:40.042",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052856,1716822484045,238.60818028,0.00013973,2,"2024-05-27T15:08:04.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052863,1716822576566,155.0,0.00013772,2,"2024-05-27T15:09:36.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052864,1716822576756,452.60003596,0.00013973,2,"2024-05-27T15:09:36.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052865,1716822578032,1512.76175374,0.00013973,2,"2024-05-27T15:09:38.032",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052866,1716822584337,296.91626579,0.00013973,2,"2024-05-27T15:09:44.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052867,1716822588517,423.08626359,0.00013772,2,"2024-05-27T15:09:48.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052868,1716822592774,31315.41541626,0.00013973,2,"2024-05-27T15:09:52.774",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052869,1716822592991,751.54570649,0.00013772,2,"2024-05-27T15:09:52.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052870,1716822594677,155.18999445,0.00013772,2,"2024-05-27T15:09:54.677",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052871,1716822601499,452.19863709,0.00013619,2,"2024-05-27T15:10:01.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052875,1716822609746,2549.83341689,0.0001048,2,"2024-05-27T15:10:09.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052876,1716822625689,2303.03296829,0.00010329,2,"2024-05-27T15:10:25.689",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052884,1716822632407,-278.60209265,0.00015298,2,"2024-05-27T15:10:32.407",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052888,1716822632420,-2981.16732961,0.00015298,2,"2024-05-27T15:10:32.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052891,1716822632430,-195.26054352,0.00015298,2,"2024-05-27T15:10:32.430",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052893,1716822632445,-234.68231103,0.00015298,2,"2024-05-27T15:10:32.445",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052897,1716822632458,-3053.52812802,0.00015298,2,"2024-05-27T15:10:32.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052899,1716822632468,-282.21596156,0.00015299,2,"2024-05-27T15:10:32.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052901,1716822632479,-162.83948207,0.00015299,2,"2024-05-27T15:10:32.479",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052903,1716822632489,-3011.88935277,0.00015299,2,"2024-05-27T15:10:32.489",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052904,1716822632499,-337.41889363,0.000153,2,"2024-05-27T15:10:32.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052905,1716822632509,-619.51183842,0.000153,2,"2024-05-27T15:10:32.509",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052906,1716822632518,-644.15206775,0.000153,2,"2024-05-27T15:10:32.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052907,1716822632529,-1384.20378745,0.00015301,2,"2024-05-27T15:10:32.529",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052908,1716822632541,-3.3430162,0.00015301,2,"2024-05-27T15:10:32.541",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052909,1716822632551,-155.0,0.00015301,2,"2024-05-27T15:10:32.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052910,1716822632561,-489.37546988,0.00015302,2,"2024-05-27T15:10:32.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052911,1716822632571,-1991.82696641,0.00015302,2,"2024-05-27T15:10:32.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052912,1716822632581,-790.48715204,0.00015302,2,"2024-05-27T15:10:32.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052913,1716822632591,-480.94869717,0.00015302,2,"2024-05-27T15:10:32.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052914,1716822632600,-155.0,0.00015302,2,"2024-05-27T15:10:32.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052915,1716822632611,-275.88821783,0.00015302,2,"2024-05-27T15:10:32.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052916,1716822632620,-3092.38465923,0.00015303,2,"2024-05-27T15:10:32.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052917,1716822632630,-201.14236609,0.00015539,2,"2024-05-27T15:10:32.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052918,1716822632640,-240.98288585,0.0001554,2,"2024-05-27T15:10:32.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052919,1716822632650,-1449.92185933,0.0001554,2,"2024-05-27T15:10:32.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052920,1716822632661,-257.9159036,0.00015786,2,"2024-05-27T15:10:32.661",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052921,1716822632670,-1258.1774,0.00015869,2,"2024-05-27T15:10:32.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052922,1716822632681,-1283.17,0.00015869,2,"2024-05-27T15:10:32.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052923,1716822632694,-5622.9,0.00016116,2,"2024-05-27T15:10:32.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052924,1716822632704,-155.0,0.00016296,2,"2024-05-27T15:10:32.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052925,1716822632713,-10076.5,0.00016296,2,"2024-05-27T15:10:32.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052926,1716822632722,-7566.49915027,0.00016298,2,"2024-05-27T15:10:32.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052927,1716822632733,-365.44137179,0.000163,2,"2024-05-27T15:10:32.733",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052928,1716822632742,-179.69,0.00016712,2,"2024-05-27T15:10:32.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052929,1716822632753,-2314.0,0.000169,2,"2024-05-27T15:10:32.753",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052930,1716822632762,-744.0,0.000169,2,"2024-05-27T15:10:32.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052931,1716822632772,-499.99,0.0001726,2,"2024-05-27T15:10:32.772",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052932,1716822632781,-209.7670879,0.000184,2,"2024-05-27T15:10:32.781",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052933,1716822632791,-410.74423217,0.00019,2,"2024-05-27T15:10:32.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052934,1716822632801,-3884.49365683,0.000192,2,"2024-05-27T15:10:32.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052935,1716822632811,-294.77625007,0.00019999,2,"2024-05-27T15:10:32.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052936,1716822632821,-6245.03715167,0.0002,2,"2024-05-27T15:10:32.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052937,1716822632830,-155.0,0.0002,2,"2024-05-27T15:10:32.830",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052938,1716822632840,-158.63331338,0.0002,2,"2024-05-27T15:10:32.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052939,1716822632850,-1264.69921451,0.0002,2,"2024-05-27T15:10:32.850",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052940,1716822632860,-5190.83936008,0.0002,2,"2024-05-27T15:10:32.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052941,1716822632870,-1775.34519451,0.0002,2,"2024-05-27T15:10:32.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052942,1716822632880,-155.0,0.0002,2,"2024-05-27T15:10:32.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052943,1716822632890,-858.99,0.00020124,2,"2024-05-27T15:10:32.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052944,1716822632900,-476.9,0.00020796,2,"2024-05-27T15:10:32.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052945,1716822632909,-1500.0,0.00020796,2,"2024-05-27T15:10:32.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052946,1716822632919,-3010.88,0.00021191,2,"2024-05-27T15:10:32.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052947,1716822632928,-2259.65,0.000212,2,"2024-05-27T15:10:32.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052948,1716822632943,-3361.28,0.00021446,2,"2024-05-27T15:10:32.943",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052949,1716822632952,-6472.45679099,0.00021599,2,"2024-05-27T15:10:32.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052950,1716822632962,-19645.23566218,0.000216,2,"2024-05-27T15:10:32.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052951,1716822632971,-168.668,0.00021762,2,"2024-05-27T15:10:32.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052952,1716822632982,-150.0,0.00021835,2,"2024-05-27T15:10:32.982",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052953,1716822632993,-150.0,0.0002185,2,"2024-05-27T15:10:32.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052954,1716822633006,-6777.42688104,0.000219,2,"2024-05-27T15:10:33.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052955,1716822633015,-1000.0,0.000219,2,"2024-05-27T15:10:33.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052956,1716822633028,-174.93,0.00021918,2,"2024-05-27T15:10:33.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052957,1716822633039,-9163.1503525,0.00022,2,"2024-05-27T15:10:33.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052958,1716822633049,-8255.75,0.00022084,2,"2024-05-27T15:10:33.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052959,1716822633060,-837.04892165,0.00022085,2,"2024-05-27T15:10:33.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052960,1716822633073,-421.55839924,0.00022085,2,"2024-05-27T15:10:33.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052961,1716822633086,-386.55945984,0.00022085,2,"2024-05-27T15:10:33.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052962,1716822633107,-354.83321927,0.00022085,2,"2024-05-27T15:10:33.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052963,1716822633119,-1729.75279112,0.00022109,2,"2024-05-27T15:10:33.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052964,1716822633132,-1021.24720888,0.00022109,2,"2024-05-27T15:10:33.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052965,1716822633142,-858.99,0.00022388,2,"2024-05-27T15:10:33.142",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052966,1716822633151,-250.0,0.00022398,2,"2024-05-27T15:10:33.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052967,1716822633161,-3361.28,0.00022519,2,"2024-05-27T15:10:33.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052968,1716822633170,-200.0,0.00022867,2,"2024-05-27T15:10:33.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052969,1716822633180,-168.668,0.00022905,2,"2024-05-27T15:10:33.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052970,1716822633192,-161.19,0.00022917,2,"2024-05-27T15:10:33.192",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052971,1716822633202,-250.0,0.00022943,2,"2024-05-27T15:10:33.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052972,1716822633211,-245.54297139,0.00022946,2,"2024-05-27T15:10:33.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052973,1716822633222,-59.84477434,0.00023,2,"2024-05-27T15:10:33.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052974,1716822634565,-5211.56169813,0.00023,2,"2024-05-27T15:10:34.565",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052975,1716822634577,-244.73851242,0.00023,2,"2024-05-27T15:10:34.577",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052976,1716822634587,-300.0,0.00023005,2,"2024-05-27T15:10:34.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052977,1716822634596,-1036.2170876,0.00023047,2,"2024-05-27T15:10:34.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052978,1716822634607,-428.32614833,0.00023047,2,"2024-05-27T15:10:34.607",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052979,1716822634619,-925.17002426,0.00023047,2,"2024-05-27T15:10:34.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052980,1716822634631,-535.54849954,0.00023047,2,"2024-05-27T15:10:34.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052981,1716822634642,-6497.64245158,0.00023047,2,"2024-05-27T15:10:34.642",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052982,1716822634653,-10425.0,0.00023047,2,"2024-05-27T15:10:34.653",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052983,1716822634665,-4052.09578869,0.00023047,2,"2024-05-27T15:10:34.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052984,1716822634675,-250.0,0.00023047,2,"2024-05-27T15:10:34.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052985,1716822634688,-288.0,0.00023047,2,"2024-05-27T15:10:34.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052986,1716822634698,-161.55,0.0002322,2,"2024-05-27T15:10:34.698",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052987,1716822634707,-161.55,0.00023371,2,"2024-05-27T15:10:34.707",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052988,1716822634717,-161.55,0.00023523,2,"2024-05-27T15:10:34.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052989,1716822634727,-3361.28,0.00023591,2,"2024-05-27T15:10:34.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052990,1716822634736,-161.55,0.00023674,2,"2024-05-27T15:10:34.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052991,1716822634745,-173.34,0.00023707,2,"2024-05-27T15:10:34.745",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052992,1716822634755,-826.77,0.00023752,3,"2024-05-27T15:10:34.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052993,1716822634764,-1703.96,0.00023761,2,"2024-05-27T15:10:34.764",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052994,1716822634774,-882.24,0.00023762,2,"2024-05-27T15:10:34.774",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052995,1716822634783,-161.55,0.00023825,2,"2024-05-27T15:10:34.783",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052996,1716822634794,-3010.88,0.0002393,2,"2024-05-27T15:10:34.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052997,1716822634803,-161.55,0.00023977,2,"2024-05-27T15:10:34.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052998,1716822634812,-1000.0,0.00024028,2,"2024-05-27T15:10:34.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328052999,1716822634822,-161.55,0.00024128,2,"2024-05-27T15:10:34.822",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053000,1716822634831,-168.668,0.00024167,2,"2024-05-27T15:10:34.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053001,1716822634841,-275.59,0.00024216,3,"2024-05-27T15:10:34.841",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053002,1716822634853,-161.55,0.00024279,2,"2024-05-27T15:10:34.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053003,1716822634863,-300.0,0.00024375,2,"2024-05-27T15:10:34.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053004,1716822634872,-161.55,0.0002443,2,"2024-05-27T15:10:34.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053005,1716822634881,-156.50050792,0.00024465,2,"2024-05-27T15:10:34.881",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053006,1716822634890,-150.0,0.0002453,2,"2024-05-27T15:10:34.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053007,1716822634900,-156.50050792,0.00024564,2,"2024-05-27T15:10:34.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053008,1716822634911,-293.01352566,0.00024613,2,"2024-05-27T15:10:34.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053009,1716822634920,-171.23,0.00024631,2,"2024-05-27T15:10:34.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053011,1716822634929,-219.45993341,0.00024641,2,"2024-05-27T15:10:34.929",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053013,1716822634945,-119.45359892,0.00024644,2,"2024-05-27T15:10:34.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053016,1716822634957,-36.67955107,0.00024644,2,"2024-05-27T15:10:34.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053018,1716822634968,-858.99,0.00024652,2,"2024-05-27T15:10:34.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053021,1716822634979,-150.32,0.00024657,3,"2024-05-27T15:10:34.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053024,1716822634988,-3361.28,0.00024663,2,"2024-05-27T15:10:34.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053026,1716822634998,-503.0,0.000247,2,"2024-05-27T15:10:34.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053029,1716822635008,-155.32938529,0.00024723,2,"2024-05-27T15:10:35.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053032,1716822635021,-166.66666666,0.00024773,2,"2024-05-27T15:10:35.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053033,1716822635030,-293.01352566,0.00024793,2,"2024-05-27T15:10:35.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053035,1716822635040,-156.13314999,0.00024844,2,"2024-05-27T15:10:35.040",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053036,1716822635049,-155.74834842,0.00024867,2,"2024-05-27T15:10:35.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053038,1716822635058,-8886.7924911,0.00024889,2,"2024-05-27T15:10:35.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053040,1716822635068,-3103.13602132,0.00024898,2,"2024-05-27T15:10:35.068",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053041,1716822635078,-219.45993341,0.00024907,2,"2024-05-27T15:10:35.078",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053043,1716822635087,-159.24928825,0.00024936,2,"2024-05-27T15:10:35.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053044,1716822635097,-882.24,0.0002495,2,"2024-05-27T15:10:35.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053046,1716822635107,-1273.2251464,0.00025,2,"2024-05-27T15:10:35.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053048,1716822635117,-224.52395494,0.00025,2,"2024-05-27T15:10:35.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053049,1716822635126,-156.04544168,0.00025012,2,"2024-05-27T15:10:35.126",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053051,1716822635137,-156.50050792,0.00025059,2,"2024-05-27T15:10:35.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053053,1716822635150,-293.01352566,0.00025066,2,"2024-05-27T15:10:35.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053054,1716822635159,-154.12,0.00025156,2,"2024-05-27T15:10:35.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053056,1716822635169,-1000.0,0.00025205,2,"2024-05-27T15:10:35.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053058,1716822635178,-293.01352566,0.00025249,2,"2024-05-27T15:10:35.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053059,1716822635193,-156.50050792,0.00025264,2,"2024-05-27T15:10:35.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053061,1716822635206,-166.66666666,0.00025324,2,"2024-05-27T15:10:35.206",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053063,1716822635215,-216.04685861,0.00025342,2,"2024-05-27T15:10:35.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053064,1716822635224,-152.9914788,0.00025437,2,"2024-05-27T15:10:35.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053066,1716822635234,-250.0,0.00025476,2,"2024-05-27T15:10:35.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053068,1716822635245,-152.34218528,0.00025484,2,"2024-05-27T15:10:35.245",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053069,1716822635254,-3103.13602132,0.00025486,2,"2024-05-27T15:10:35.254",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053071,1716822635263,-216.04685861,0.00025551,2,"2024-05-27T15:10:35.263",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053073,1716822635272,-4661.1755618,0.00025567,2,"2024-05-27T15:10:35.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053074,1716822635284,-3334.15952503,0.00025567,2,"2024-05-27T15:10:35.284",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053076,1716822635296,-579.0723931,0.00025567,2,"2024-05-27T15:10:35.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053086,1716822635458,-312.38501115,0.00025567,2,"2024-05-27T15:10:35.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053087,1716822635468,-551.18,0.00025586,3,"2024-05-27T15:10:35.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053088,1716822635478,-3361.28,0.00025735,2,"2024-05-27T15:10:35.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053089,1716822635488,-152.9914788,0.00025736,2,"2024-05-27T15:10:35.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053090,1716822635498,-219.45993341,0.00025746,2,"2024-05-27T15:10:35.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053091,1716822635508,-155.32938529,0.00025868,2,"2024-05-27T15:10:35.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053092,1716822635517,-288.0,0.00025928,2,"2024-05-27T15:10:35.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053093,1716822635527,-152.79444414,0.00025947,2,"2024-05-27T15:10:35.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053094,1716822635536,-166.66666668,0.00025958,2,"2024-05-27T15:10:35.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053095,1716822635546,-219.45993341,0.00026037,2,"2024-05-27T15:10:35.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053096,1716822635556,-159.32799461,0.00026039,2,"2024-05-27T15:10:35.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053097,1716822635567,-293.01352566,0.00026042,2,"2024-05-27T15:10:35.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053098,1716822635577,-219.45993341,0.00026056,2,"2024-05-27T15:10:35.577",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053099,1716822635587,-152.34218528,0.0002606,2,"2024-05-27T15:10:35.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053101,1716822635596,-882.24,0.00026138,2,"2024-05-27T15:10:35.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053102,1716822635606,-219.45993341,0.00026161,2,"2024-05-27T15:10:35.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053104,1716822635616,-167.0,0.00026183,2,"2024-05-27T15:10:35.616",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053106,1716822635626,-216.04685861,0.00026203,2,"2024-05-27T15:10:35.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053108,1716822635636,-219.45993341,0.00026259,2,"2024-05-27T15:10:35.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053109,1716822635645,-219.45993341,0.00026321,2,"2024-05-27T15:10:35.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053110,1716822635655,-216.04685861,0.00026335,2,"2024-05-27T15:10:35.655",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053111,1716822635665,-293.01352566,0.00026355,2,"2024-05-27T15:10:35.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053112,1716822635675,-156.50050792,0.00026419,2,"2024-05-27T15:10:35.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053113,1716822635688,-155.74834842,0.00026425,2,"2024-05-27T15:10:35.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053114,1716822635698,-293.01352566,0.00026437,2,"2024-05-27T15:10:35.698",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053115,1716822635709,-3103.13602132,0.00026462,2,"2024-05-27T15:10:35.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053116,1716822635718,-8886.79249108,0.00026533,2,"2024-05-27T15:10:35.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053117,1716822635728,-152.9914788,0.00026563,2,"2024-05-27T15:10:35.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053118,1716822635738,-156.50050792,0.00026585,2,"2024-05-27T15:10:35.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053119,1716822635748,-152.34218528,0.00026616,2,"2024-05-27T15:10:35.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053120,1716822635757,-2586.62652086,0.0002667,2,"2024-05-27T15:10:35.757",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053121,1716822635770,-424.25347914,0.0002667,2,"2024-05-27T15:10:35.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053122,1716822635780,-170.16,0.0002672,2,"2024-05-27T15:10:35.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053123,1716822635790,-155.74834842,0.00026734,2,"2024-05-27T15:10:35.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053124,1716822635800,-159.32799461,0.00026809,2,"2024-05-27T15:10:35.800",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053125,1716822635810,-216.04685861,0.00026885,2,"2024-05-27T15:10:35.810",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053126,1716822635821,-858.99,0.00026916,2,"2024-05-27T15:10:35.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053127,1716822635831,-15.47331922,0.00026949,2,"2024-05-27T15:10:35.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053128,1716822635842,-134.52668078,0.00026949,2,"2024-05-27T15:10:35.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053129,1716822635852,-156.04544168,0.0002696,2,"2024-05-27T15:10:35.852",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053130,1716822635863,-155.74834842,0.00026978,2,"2024-05-27T15:10:35.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053131,1716822635872,-150.0,0.00026998,2,"2024-05-27T15:10:35.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053132,1716822635884,-155.0,0.00027,2,"2024-05-27T15:10:35.884",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053133,1716822635893,-240.06520874,0.00027032,2,"2024-05-27T15:10:35.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053134,1716822635906,-662.43919484,0.00027032,2,"2024-05-27T15:10:35.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053135,1716822635919,-97.49559642,0.00027032,2,"2024-05-27T15:10:35.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053136,1716822635929,-167.0,0.00027048,2,"2024-05-27T15:10:35.929",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053137,1716822635946,-152.79444414,0.00027076,2,"2024-05-27T15:10:35.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053138,1716822635958,-152.79444414,0.000271,2,"2024-05-27T15:10:35.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053139,1716822635968,-216.04685861,0.00027106,2,"2024-05-27T15:10:35.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053140,1716822635977,-151.0,0.0002721,7,"2024-05-27T15:10:35.977",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053141,1716822635988,-216.04685861,0.0002722,2,"2024-05-27T15:10:35.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053142,1716822635997,-155.74834842,0.0002722,2,"2024-05-27T15:10:35.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053143,1716822636007,-216.04685861,0.00027235,2,"2024-05-27T15:10:36.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053144,1716822636018,-155.74834842,0.00027268,2,"2024-05-27T15:10:36.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053145,1716822636030,-882.24,0.00027326,2,"2024-05-27T15:10:36.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053146,1716822636040,-219.45993341,0.00027347,2,"2024-05-27T15:10:36.040",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053147,1716822636050,-159.24928825,0.00027366,2,"2024-05-27T15:10:36.050",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053148,1716822636060,-1509.02,0.00027397,10,"2024-05-27T15:10:36.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053149,1716822636070,-1257.52,0.00027397,10,"2024-05-27T15:10:36.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053150,1716822636080,-503.97775818,0.000274,2,"2024-05-27T15:10:36.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053151,1716822636090,-3103.13602132,0.00027439,2,"2024-05-27T15:10:36.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053152,1716822636100,-155.32938529,0.0002746,2,"2024-05-27T15:10:36.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053153,1716822636110,-152.79444414,0.00027469,2,"2024-05-27T15:10:36.110",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053154,1716822636120,-8886.79249108,0.000275,2,"2024-05-27T15:10:36.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053155,1716822636130,-219.45993341,0.00027519,2,"2024-05-27T15:10:36.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053156,1716822636140,-154.03762695,0.00027521,2,"2024-05-27T15:10:36.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053157,1716822636150,-166.83499667,0.00027523,2,"2024-05-27T15:10:36.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053158,1716822636161,-216.04685861,0.00027533,2,"2024-05-27T15:10:36.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053159,1716822636171,-219.45993341,0.00027537,2,"2024-05-27T15:10:36.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053160,1716822636181,-4880.7,0.00027549,2,"2024-05-27T15:10:36.181",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053161,1716822636194,-293.01352566,0.0002763,2,"2024-05-27T15:10:36.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053162,1716822636204,-156.50050792,0.00027653,2,"2024-05-27T15:10:36.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053163,1716822636213,-216.04685861,0.00027656,2,"2024-05-27T15:10:36.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053164,1716822636222,-216.04685861,0.00027716,2,"2024-05-27T15:10:36.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053165,1716822636231,-175.36,0.00027737,2,"2024-05-27T15:10:36.231",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053166,1716822636241,-155.74834842,0.00027794,2,"2024-05-27T15:10:36.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053167,1716822636251,-156.50050792,0.00027818,2,"2024-05-27T15:10:36.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053168,1716822636260,-156.04544168,0.00027824,2,"2024-05-27T15:10:36.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053169,1716822636270,-170.75045972,0.00027825,2,"2024-05-27T15:10:36.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053170,1716822636280,-152.9914788,0.00027863,2,"2024-05-27T15:10:36.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053171,1716822636291,-167.0,0.00027912,2,"2024-05-27T15:10:36.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053172,1716822636300,-151.0,0.00027964,7,"2024-05-27T15:10:36.300",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053173,1716822636310,-216.04685861,0.00027988,2,"2024-05-27T15:10:36.310",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053174,1716822636320,-159.32799461,0.0002805,2,"2024-05-27T15:10:36.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053175,1716822636329,-166.29644051,0.00028093,2,"2024-05-27T15:10:36.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053176,1716822636339,-293.01352566,0.00028115,2,"2024-05-27T15:10:36.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053177,1716822636349,-216.04685861,0.00028142,2,"2024-05-27T15:10:36.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053178,1716822636359,-152.9914788,0.00028161,2,"2024-05-27T15:10:36.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053179,1716822636369,-349.684016,0.00028219,14,"2024-05-27T15:10:36.369",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053180,1716822636381,-216.04685861,0.00028276,2,"2024-05-27T15:10:36.381",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053181,1716822636391,-3103.13602132,0.00028415,2,"2024-05-27T15:10:36.391",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053182,1716822636400,-219.45993341,0.00028428,2,"2024-05-27T15:10:36.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053183,1716822636409,-8886.79249108,0.00028466,2,"2024-05-27T15:10:36.409",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053184,1716822636419,-155.74834842,0.00028476,2,"2024-05-27T15:10:36.419",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053185,1716822636429,-152.34218528,0.00028506,2,"2024-05-27T15:10:36.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053186,1716822636442,-882.24,0.00028514,2,"2024-05-27T15:10:36.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053187,1716822636451,-156.04544168,0.0002854,2,"2024-05-27T15:10:36.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053188,1716822636461,-156.04544168,0.00028542,2,"2024-05-27T15:10:36.461",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053189,1716822636470,-219.45993341,0.00028547,2,"2024-05-27T15:10:36.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053190,1716822636480,-293.01352566,0.00028549,2,"2024-05-27T15:10:36.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053191,1716822636490,-150.0,0.00028559,2,"2024-05-27T15:10:36.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053192,1716822636500,-155.74834842,0.00028575,2,"2024-05-27T15:10:36.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053193,1716822636510,-211.0,0.0002859,2,"2024-05-27T15:10:36.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053194,1716822636520,-157.11726345,0.00028607,2,"2024-05-27T15:10:36.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053195,1716822636530,-216.04685861,0.00028639,2,"2024-05-27T15:10:36.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053196,1716822636539,-155.74834842,0.00028646,2,"2024-05-27T15:10:36.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053197,1716822636549,-169.00998555,0.00028699,2,"2024-05-27T15:10:36.549",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053198,1716822636559,-178.27846635,0.0002871,2,"2024-05-27T15:10:36.559",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053199,1716822636569,-1680.72,0.0002872,2,"2024-05-27T15:10:36.569",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053200,1716822636579,-219.45993341,0.00028733,2,"2024-05-27T15:10:36.579",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053201,1716822636589,-167.0,0.00028776,2,"2024-05-27T15:10:36.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053202,1716822636599,-216.04685861,0.00028785,2,"2024-05-27T15:10:36.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053203,1716822636609,-288.0,0.00028809,2,"2024-05-27T15:10:36.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053204,1716822636619,-155.74834842,0.00028836,2,"2024-05-27T15:10:36.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053205,1716822636630,-254.10815759,0.00028984,2,"2024-05-27T15:10:36.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053206,1716822636640,-343.7722286,0.00028984,2,"2024-05-27T15:10:36.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053207,1716822636651,-1039.84746642,0.00028984,2,"2024-05-27T15:10:36.651",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053208,1716822636662,-349.684016,0.00029041,14,"2024-05-27T15:10:36.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053209,1716822636671,-156.13314999,0.00029099,2,"2024-05-27T15:10:36.671",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053210,1716822636681,-166.66666666,0.00029129,2,"2024-05-27T15:10:36.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053211,1716822636692,-216.04685861,0.00029172,2,"2024-05-27T15:10:36.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053212,1716822636704,-858.99,0.0002918,2,"2024-05-27T15:10:36.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053213,1716822636714,-166.66666666,0.00029186,2,"2024-05-27T15:10:36.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053214,1716822636724,-208.0,0.0002922,2,"2024-05-27T15:10:36.724",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053215,1716822636735,-211.0,0.0002922,2,"2024-05-27T15:10:36.735",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053216,1716822636745,-166.66666668,0.00029228,2,"2024-05-27T15:10:36.745",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053217,1716822636755,-152.96549234,0.00029305,2,"2024-05-27T15:10:36.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053218,1716822636766,-293.01352566,0.00029361,2,"2024-05-27T15:10:36.766",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053219,1716822636776,-3103.13602132,0.00029392,2,"2024-05-27T15:10:36.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053220,1716822636786,-216.04685861,0.00029432,2,"2024-05-27T15:10:36.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053221,1716822636796,-8886.79249108,0.00029433,2,"2024-05-27T15:10:36.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053222,1716822636805,-156.04544168,0.00029435,2,"2024-05-27T15:10:36.805",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053223,1716822636815,-152.34218528,0.00029503,2,"2024-05-27T15:10:36.815",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053224,1716822636824,-1162.86486206,0.00029576,2,"2024-05-27T15:10:36.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053225,1716822636834,-150.0,0.00029609,2,"2024-05-27T15:10:36.834",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053226,1716822636844,-167.0,0.00029641,2,"2024-05-27T15:10:36.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053227,1716822636853,-2259.65,0.0002968,2,"2024-05-27T15:10:36.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053228,1716822636865,-156.04544168,0.00029761,2,"2024-05-27T15:10:36.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053229,1716822636876,-152.34218528,0.00029777,2,"2024-05-27T15:10:36.876",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053230,1716822636887,-1954.22781545,0.00029815,2,"2024-05-27T15:10:36.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053231,1716822636901,-1045.55,0.00029815,2,"2024-05-27T15:10:36.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053232,1716822636917,-275.43218455,0.00029815,2,"2024-05-27T15:10:36.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053233,1716822636927,-18899.08812302,0.00029815,2,"2024-05-27T15:10:36.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053234,1716822636946,-11100.90187698,0.00029815,2,"2024-05-27T15:10:36.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053235,1716822636956,-1908.81122117,0.00029815,2,"2024-05-27T15:10:36.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053236,1716822636967,-977.03499773,0.00029815,2,"2024-05-27T15:10:36.967",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053237,1716822636980,-384.20256361,0.00029815,2,"2024-05-27T15:10:36.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053242,1716822638512,-856.23176255,0.00029815,2,"2024-05-27T15:10:38.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053244,1716822638524,-369.15670733,0.00029815,2,"2024-05-27T15:10:38.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053246,1716822638536,-4332.31274761,0.00029815,2,"2024-05-27T15:10:38.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053248,1716822638546,-5465.5453352,0.00029815,2,"2024-05-27T15:10:38.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053250,1716822638558,-8990.9446648,0.00029815,2,"2024-05-27T15:10:38.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053252,1716822638567,-1770.66,0.00029815,2,"2024-05-27T15:10:38.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053254,1716822638576,-216.04685861,0.0002984,2,"2024-05-27T15:10:38.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053256,1716822638585,-208.0,0.0002985,2,"2024-05-27T15:10:38.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053258,1716822638595,-211.0,0.0002985,2,"2024-05-27T15:10:38.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053259,1716822638605,-293.01352566,0.00029862,2,"2024-05-27T15:10:38.605",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053260,1716822638615,-349.684016,0.00029863,14,"2024-05-27T15:10:38.615",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053261,1716822638625,-169.1813528,0.00029932,2,"2024-05-27T15:10:38.625",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053262,1716822638635,-293.01352566,0.0002996,2,"2024-05-27T15:10:38.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053263,1716822638645,-500.0,0.00029999,2,"2024-05-27T15:10:38.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053264,1716822638654,-500.0,0.00029999,2,"2024-05-27T15:10:38.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053265,1716822638664,-500.0,0.00029999,2,"2024-05-27T15:10:38.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053266,1716822638674,-632.88089841,0.00029999,2,"2024-05-27T15:10:38.674",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053267,1716822638684,-500.0,0.00029999,2,"2024-05-27T15:10:38.684",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053268,1716822638696,-500.0,0.00029999,2,"2024-05-27T15:10:38.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053269,1716822638706,-500.0,0.00029999,2,"2024-05-27T15:10:38.706",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053270,1716822638715,-500.0,0.00029999,2,"2024-05-27T15:10:38.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053271,1716822638724,-500.0,0.00029999,2,"2024-05-27T15:10:38.724",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053272,1716822638734,-500.0,0.00029999,2,"2024-05-27T15:10:38.734",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053273,1716822638744,-500.0,0.00029999,2,"2024-05-27T15:10:38.744",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053274,1716822638754,-500.0,0.00029999,2,"2024-05-27T15:10:38.754",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053275,1716822638765,-500.0,0.00029999,2,"2024-05-27T15:10:38.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053276,1716822638775,-500.0,0.00029999,2,"2024-05-27T15:10:38.775",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053277,1716822638785,-500.0,0.00029999,2,"2024-05-27T15:10:38.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053278,1716822638795,-500.0,0.00029999,2,"2024-05-27T15:10:38.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053279,1716822638805,-500.0,0.00029999,2,"2024-05-27T15:10:38.805",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053280,1716822638815,-500.0,0.00029999,2,"2024-05-27T15:10:38.815",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053281,1716822638826,-181.95529898,0.00029999,2,"2024-05-27T15:10:38.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053282,1716822638838,-318.04470102,0.00029999,2,"2024-05-27T15:10:38.838",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053283,1716822638848,-500.0,0.00029999,2,"2024-05-27T15:10:38.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053284,1716822638857,-500.0,0.00029999,2,"2024-05-27T15:10:38.857",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053285,1716822638867,-500.0,0.00029999,2,"2024-05-27T15:10:38.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053286,1716822638876,-500.0,0.00029999,2,"2024-05-27T15:10:38.876",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053287,1716822638886,-402.75809665,0.00029999,2,"2024-05-27T15:10:38.886",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053288,1716822638896,-473.88872233,0.00029999,2,"2024-05-27T15:10:38.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053289,1716822640394,-26.11127767,0.00029999,2,"2024-05-27T15:10:40.394",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053290,1716822640404,-500.0,0.00029999,2,"2024-05-27T15:10:40.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053291,1716822640414,-155.0,0.0003,4,"2024-05-27T15:10:40.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053292,1716822640423,-325.25831359,0.0003,4,"2024-05-27T15:10:40.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053293,1716822640436,-1250.81520641,0.0003,4,"2024-05-27T15:10:40.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053294,1716822640449,-795.89255638,0.0003,7,"2024-05-27T15:10:40.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053295,1716822640629,-206.10744362,0.0003,7,"2024-05-27T15:10:40.629",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053296,1716822640640,-844.50730927,0.0003,10,"2024-05-27T15:10:40.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053297,1716822640652,-216.04685861,0.00030007,7,"2024-05-27T15:10:40.652",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053298,1716822640661,-155.74834842,0.00030021,7,"2024-05-27T15:10:40.661",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053299,1716822640671,-1000.0,0.00030036,2,"2024-05-27T15:10:40.671",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053301,1716822640681,-120.33622844,0.00030047,7,"2024-05-27T15:10:40.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053303,1716822640696,-38.99176618,0.00030047,7,"2024-05-27T15:10:40.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053305,1716822640708,-216.04685861,0.00030069,7,"2024-05-27T15:10:40.708",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053306,1716822640718,-245.65782451,0.00030108,2,"2024-05-27T15:10:40.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053307,1716822640730,-917.20703753,0.00030108,2,"2024-05-27T15:10:40.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053308,1716822640740,-156.04544168,0.00030145,7,"2024-05-27T15:10:40.740",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053309,1716822640751,-152.9914788,0.00030167,7,"2024-05-27T15:10:40.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053311,1716822640761,-156.04544168,0.00030229,7,"2024-05-27T15:10:40.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053313,1716822640771,-160.88365541,0.00030243,7,"2024-05-27T15:10:40.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053315,1716822640781,-155.74834842,0.00030269,7,"2024-05-27T15:10:40.781",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053317,1716822640791,-293.01352566,0.00030277,7,"2024-05-27T15:10:40.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053318,1716822640801,-169.1813528,0.00030327,7,"2024-05-27T15:10:40.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053320,1716822640811,-293.01352566,0.00030343,7,"2024-05-27T15:10:40.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053322,1716822640821,-3103.13602132,0.00030368,10,"2024-05-27T15:10:40.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053324,1716822640831,-152.9914788,0.00030383,7,"2024-05-27T15:10:40.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053325,1716822640840,-216.04685861,0.00030398,7,"2024-05-27T15:10:40.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053326,1716822640850,-8886.79249108,0.00030399,10,"2024-05-27T15:10:40.850",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053327,1716822640860,-152.9914788,0.00030462,7,"2024-05-27T15:10:40.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053328,1716822640869,-208.0,0.0003048,2,"2024-05-27T15:10:40.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053329,1716822640878,-211.0,0.0003048,2,"2024-05-27T15:10:40.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053330,1716822640887,-167.0,0.00030505,2,"2024-05-27T15:10:40.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053331,1716822640897,-216.04685861,0.00030518,7,"2024-05-27T15:10:40.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053332,1716822640907,-150.0,0.00030566,7,"2024-05-27T15:10:40.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053333,1716822640916,-1162.86486204,0.00030639,2,"2024-05-27T15:10:40.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053334,1716822640925,-152.9914788,0.00030657,7,"2024-05-27T15:10:40.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053335,1716822640935,-349.684016,0.00030685,14,"2024-05-27T15:10:40.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053336,1716822640950,-293.01352566,0.00030728,7,"2024-05-27T15:10:40.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053337,1716822640959,-152.34218528,0.00030745,7,"2024-05-27T15:10:40.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053338,1716822640969,-219.45993341,0.00030798,7,"2024-05-27T15:10:40.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053339,1716822640979,-155.74834842,0.00030832,7,"2024-05-27T15:10:40.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053340,1716822640988,-150.0,0.00030965,2,"2024-05-27T15:10:40.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053341,1716822640998,-155.74834842,0.00030994,7,"2024-05-27T15:10:40.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053342,1716822641008,-1009.0,0.00031,7,"2024-05-27T15:10:41.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053343,1716822641020,-219.45993341,0.00031005,7,"2024-05-27T15:10:41.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053344,1716822641029,-293.01352566,0.00031028,7,"2024-05-27T15:10:41.029",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053345,1716822641038,-5139.0,0.0003105,2,"2024-05-27T15:10:41.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053346,1716822641047,-37936.0,0.0003105,2,"2024-05-27T15:10:41.047",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053347,1716822641056,-346.246,0.0003105,2,"2024-05-27T15:10:41.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053348,1716822641065,-5765.0,0.0003105,2,"2024-05-27T15:10:41.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053349,1716822641074,-1467.0,0.0003105,2,"2024-05-27T15:10:41.074",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053350,1716822641084,-10000.0,0.00031052,30,"2024-05-27T15:10:41.084",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053351,1716822641093,-166.66842776,0.00031056,7,"2024-05-27T15:10:41.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053352,1716822641103,-216.04685861,0.00031084,7,"2024-05-27T15:10:41.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053353,1716822641112,-208.0,0.000311,2,"2024-05-27T15:10:41.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053354,1716822641121,-211.0,0.000311,2,"2024-05-27T15:10:41.121",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053355,1716822641130,-152.34218528,0.00031139,7,"2024-05-27T15:10:41.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053356,1716822641140,-1162.86486204,0.00031171,2,"2024-05-27T15:10:41.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053357,1716822641150,-3103.13602132,0.00031345,10,"2024-05-27T15:10:41.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053358,1716822641160,-8886.79249108,0.00031366,10,"2024-05-27T15:10:41.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053359,1716822641169,-1001.81,0.00031397,2,"2024-05-27T15:10:41.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053360,1716822641178,-524.71,0.00031397,2,"2024-05-27T15:10:41.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053361,1716822641189,-524.71,0.00031397,2,"2024-05-27T15:10:41.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053363,1716822641198,-524.71,0.00031397,2,"2024-05-27T15:10:41.198",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053365,1716822641207,-524.71,0.00031397,2,"2024-05-27T15:10:41.207",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053368,1716822641217,-2005.79258683,0.00031404,2,"2024-05-27T15:10:41.217",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053370,1716822641226,-155.16811637,0.00031433,7,"2024-05-27T15:10:41.226",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053372,1716822641235,-858.99,0.00031444,2,"2024-05-27T15:10:41.235",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053374,1716822641245,-155.32938529,0.00031485,7,"2024-05-27T15:10:41.245",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053375,1716822641254,-349.684016,0.00031507,14,"2024-05-27T15:10:41.254",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053376,1716822641263,-183.97971737,0.0003154,2,"2024-05-27T15:10:41.263",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053377,1716822641272,-219.45993341,0.00031597,7,"2024-05-27T15:10:41.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053378,1716822641282,-288.0,0.0003169,2,"2024-05-27T15:10:41.282",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053379,1716822641291,-293.01352566,0.00031693,7,"2024-05-27T15:10:41.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053380,1716822641300,-1162.86486204,0.00031703,2,"2024-05-27T15:10:41.300",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053381,1716822641309,-218.0,0.0003173,2,"2024-05-27T15:10:41.309",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053382,1716822641319,-208.0,0.0003173,2,"2024-05-27T15:10:41.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053383,1716822641327,-211.0,0.0003173,2,"2024-05-27T15:10:41.327",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053384,1716822641336,-166.66666666,0.0003173,7,"2024-05-27T15:10:41.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053385,1716822641346,-219.45993341,0.00031741,7,"2024-05-27T15:10:41.346",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053386,1716822641355,-152.9914788,0.00031838,7,"2024-05-27T15:10:41.355",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053387,1716822641364,-150.0,0.00031974,2,"2024-05-27T15:10:41.364",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053388,1716822641374,-219.45993341,0.00031993,7,"2024-05-27T15:10:41.374",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053389,1716822641383,-605.83,0.00032,15,"2024-05-27T15:10:41.383",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053390,1716822641392,-155.74834842,0.00032049,7,"2024-05-27T15:10:41.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053391,1716822641401,-300.0,0.00032129,2,"2024-05-27T15:10:41.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053392,1716822641410,-168.44763137,0.00032132,7,"2024-05-27T15:10:41.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053393,1716822641420,-219.45993341,0.00032219,7,"2024-05-27T15:10:41.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053394,1716822641429,-524.71,0.00032219,2,"2024-05-27T15:10:41.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053395,1716822641440,-649.98,0.00032219,2,"2024-05-27T15:10:41.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053396,1716822641449,-524.71,0.00032219,2,"2024-05-27T15:10:41.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053397,1716822641458,-390.1,0.00032219,2,"2024-05-27T15:10:41.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053398,1716822641467,-1162.86486204,0.00032235,2,"2024-05-27T15:10:41.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053399,1716822641476,-176.4532259,0.00032301,4,"2024-05-27T15:10:41.476",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053400,1716822641486,-3103.13602132,0.00032321,10,"2024-05-27T15:10:41.486",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053401,1716822641495,-349.684016,0.00032329,14,"2024-05-27T15:10:41.495",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053402,1716822641504,-218.0,0.0003236,2,"2024-05-27T15:10:41.504",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053403,1716822641514,-208.0,0.0003236,2,"2024-05-27T15:10:41.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053404,1716822641523,-211.0,0.0003236,2,"2024-05-27T15:10:41.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053405,1716822641532,-210.0,0.0003236,2,"2024-05-27T15:10:41.532",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053406,1716822641542,-155.60660082,0.00032395,4,"2024-05-27T15:10:41.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053407,1716822641551,-150.0,0.00032415,2,"2024-05-27T15:10:41.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053408,1716822641561,-500.0,0.00032444,2,"2024-05-27T15:10:41.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053409,1716822641571,-150.0,0.00032458,7,"2024-05-27T15:10:41.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053410,1716822641580,-219.45993341,0.00032481,7,"2024-05-27T15:10:41.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053411,1716822641590,-2577.56761,0.0003251,2,"2024-05-27T15:10:41.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053412,1716822641599,-293.01352566,0.00032523,7,"2024-05-27T15:10:41.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053413,1716822641609,-219.45993341,0.00032543,7,"2024-05-27T15:10:41.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053414,1716822641618,-155.74834842,0.00032546,7,"2024-05-27T15:10:41.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053415,1716822641628,-293.01352566,0.00032549,7,"2024-05-27T15:10:41.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053416,1716822641638,-156.04544168,0.00032582,7,"2024-05-27T15:10:41.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053417,1716822641647,-150.0,0.00032607,2,"2024-05-27T15:10:41.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053418,1716822641657,-152.34218537,0.00032617,7,"2024-05-27T15:10:41.657",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053419,1716822641666,-316.33906374,0.00032676,2,"2024-05-27T15:10:41.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053420,1716822641675,-380.70037141,0.00032684,2,"2024-05-27T15:10:41.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053421,1716822641685,-164.042,0.00032703,2,"2024-05-27T15:10:41.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053422,1716822641696,-162.0,0.00032703,2,"2024-05-27T15:10:41.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053423,1716822641705,-236.124,0.00032703,2,"2024-05-27T15:10:41.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053424,1716822641714,-224.49,0.00032703,2,"2024-05-27T15:10:41.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053425,1716822641723,-166.0,0.00032703,2,"2024-05-27T15:10:41.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053426,1716822641732,-150.443,0.00032703,2,"2024-05-27T15:10:41.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053427,1716822641742,-150.324,0.00032703,2,"2024-05-27T15:10:41.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053428,1716822641751,-167.989,0.00032703,2,"2024-05-27T15:10:41.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053429,1716822641761,-246.455,0.00032703,2,"2024-05-27T15:10:41.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053430,1716822641770,-975.0,0.00032703,2,"2024-05-27T15:10:41.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053431,1716822641780,-1312.376,0.00032703,2,"2024-05-27T15:10:41.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053432,1716822641788,-440.0,0.00032703,2,"2024-05-27T15:10:41.788",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053433,1716822641798,-614.0,0.00032703,2,"2024-05-27T15:10:41.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053434,1716822641807,-1645.0,0.00032703,2,"2024-05-27T15:10:41.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053435,1716822641817,-1264.0,0.00032703,2,"2024-05-27T15:10:41.817",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053436,1716822641826,-808.0,0.00032703,2,"2024-05-27T15:10:41.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053437,1716822641836,-164.0,0.00032703,2,"2024-05-27T15:10:41.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053438,1716822641845,-2398.0,0.00032703,2,"2024-05-27T15:10:41.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053439,1716822641854,-445.0,0.00032703,2,"2024-05-27T15:10:41.854",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053440,1716822641863,-150.498,0.00032703,2,"2024-05-27T15:10:41.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053441,1716822641873,-1650.0,0.00032703,2,"2024-05-27T15:10:41.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053442,1716822641882,-1141.0,0.00032703,2,"2024-05-27T15:10:41.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053443,1716822641891,-216.0,0.00032703,2,"2024-05-27T15:10:41.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053444,1716822641900,-150.964,0.00032703,2,"2024-05-27T15:10:41.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053445,1716822641909,-2844.0,0.00032703,2,"2024-05-27T15:10:41.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053446,1716822641919,-155.74834842,0.00032729,7,"2024-05-27T15:10:41.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053447,1716822641928,-300.0,0.00032749,2,"2024-05-27T15:10:41.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053448,1716822641940,-300.43304122,0.00032766,2,"2024-05-27T15:10:41.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053449,1716822641952,-1162.86486204,0.00032766,2,"2024-05-27T15:10:41.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053450,1716822641961,-304.94043132,0.00032772,2,"2024-05-27T15:10:41.961",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053451,1716822641970,-150.0,0.00032773,2,"2024-05-27T15:10:41.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053452,1716822641980,-155.29079437,0.00032774,4,"2024-05-27T15:10:41.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053453,1716822641990,-207.96435861,0.00032774,8,"2024-05-27T15:10:41.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053454,1716822642000,-555.38443509,0.00032774,7,"2024-05-27T15:10:42.000",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053455,1716822642009,-1537.14320281,0.00032774,4,"2024-05-27T15:10:42.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053456,1716822642022,-1000.0,0.00032776,2,"2024-05-27T15:10:42.022",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053457,1716822642031,-100000.0,0.00032776,2,"2024-05-27T15:10:42.031",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053458,1716822642041,-505.6273,0.00032776,2,"2024-05-27T15:10:42.041",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053459,1716822642051,-245000.0,0.00032776,2,"2024-05-27T15:10:42.051",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053460,1716822642060,-1000.0,0.00032776,2,"2024-05-27T15:10:42.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053461,1716822642070,-172.96240639,0.00032776,4,"2024-05-27T15:10:42.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053462,1716822642080,-192.05306906,0.00032776,4,"2024-05-27T15:10:42.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053463,1716822642090,-300.0,0.00032778,2,"2024-05-27T15:10:42.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053464,1716822642100,-219.45993341,0.00032797,7,"2024-05-27T15:10:42.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053465,1716822642112,-1500.0,0.00032826,2,"2024-05-27T15:10:42.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053466,1716822642122,-150.0,0.00032833,2,"2024-05-27T15:10:42.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053467,1716822642131,-156.04544168,0.00032837,7,"2024-05-27T15:10:42.131",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053468,1716822642142,-150.0,0.00032843,2,"2024-05-27T15:10:42.142",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053469,1716822642151,-500.0,0.00032844,2,"2024-05-27T15:10:42.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053470,1716822642160,-166.66666665,0.00032861,7,"2024-05-27T15:10:42.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053471,1716822642169,-150.94,0.00032866,2,"2024-05-27T15:10:42.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053472,1716822642178,-150.94,0.00032866,2,"2024-05-27T15:10:42.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053473,1716822642189,-150.94,0.00032866,2,"2024-05-27T15:10:42.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053474,1716822642198,-150.94,0.00032866,2,"2024-05-27T15:10:42.198",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053475,1716822642207,-9051.81202756,0.00032873,2,"2024-05-27T15:10:42.207",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053476,1716822642216,-500.0,0.00032873,2,"2024-05-27T15:10:42.216",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053477,1716822642225,-200.0,0.00032873,2,"2024-05-27T15:10:42.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053478,1716822642236,-307515.63661216,0.00032876,11,"2024-05-27T15:10:42.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053479,1716822642246,-63575.85687288,0.00032876,3,"2024-05-27T15:10:42.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053480,1716822642257,-1000.0,0.00032876,2,"2024-05-27T15:10:42.257",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053481,1716822642267,-1000.0,0.00032876,2,"2024-05-27T15:10:42.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053482,1716822642277,-1000.0,0.00032876,2,"2024-05-27T15:10:42.277",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053483,1716822642286,-500.0,0.00032876,7,"2024-05-27T15:10:42.286",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053484,1716822642295,-532.75711718,0.00032876,4,"2024-05-27T15:10:42.295",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053485,1716822642305,-500.0,0.00032876,7,"2024-05-27T15:10:42.305",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053486,1716822642316,-500.0,0.00032876,7,"2024-05-27T15:10:42.316",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053487,1716822642326,-441.65928745,0.00032876,7,"2024-05-27T15:10:42.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053488,1716822642335,-500.0,0.00032876,7,"2024-05-27T15:10:42.335",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053489,1716822642346,-500.0,0.00032876,7,"2024-05-27T15:10:42.346",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053490,1716822642356,-187.68935479,0.00032876,7,"2024-05-27T15:10:42.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053491,1716822642365,-500.0,0.00032876,7,"2024-05-27T15:10:42.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053492,1716822642375,-500.0,0.00032876,7,"2024-05-27T15:10:42.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053493,1716822642384,-500.0,0.00032876,7,"2024-05-27T15:10:42.384",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053494,1716822642393,-500.0,0.00032876,7,"2024-05-27T15:10:42.393",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053496,1716822642403,-500.0,0.00032876,7,"2024-05-27T15:10:42.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053498,1716822642412,-500.0,0.00032876,7,"2024-05-27T15:10:42.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053499,1716822642421,-500.0,0.00032876,7,"2024-05-27T15:10:42.421",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053501,1716822642430,-551.05154744,0.00032876,7,"2024-05-27T15:10:42.430",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053503,1716822642440,-500.0,0.00032876,7,"2024-05-27T15:10:42.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053505,1716822642450,-500.0,0.00032876,7,"2024-05-27T15:10:42.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053507,1716822642458,-500.0,0.00032876,7,"2024-05-27T15:10:42.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053509,1716822642468,-500.0,0.00032876,7,"2024-05-27T15:10:42.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053511,1716822642477,-500.0,0.00032876,7,"2024-05-27T15:10:42.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053513,1716822642486,-503.74985965,0.00032876,7,"2024-05-27T15:10:42.486",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053515,1716822642495,-500.0,0.00032876,7,"2024-05-27T15:10:42.495",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053517,1716822642505,-500.0,0.00032876,7,"2024-05-27T15:10:42.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053518,1716822642514,-500.0,0.00032876,7,"2024-05-27T15:10:42.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053520,1716822642524,-500.0,0.00032876,7,"2024-05-27T15:10:42.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053522,1716822642533,-838.16,0.00032876,2,"2024-05-27T15:10:42.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053524,1716822642543,-838.16,0.00032876,2,"2024-05-27T15:10:42.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053526,1716822642552,-838.16,0.00032876,2,"2024-05-27T15:10:42.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053528,1716822642561,-838.16,0.00032876,2,"2024-05-27T15:10:42.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053530,1716822642570,-838.16,0.00032876,2,"2024-05-27T15:10:42.570",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053532,1716822642580,-838.16,0.00032876,2,"2024-05-27T15:10:42.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053534,1716822642589,-544.35,0.00032876,2,"2024-05-27T15:10:42.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053536,1716822642598,-544.35,0.00032876,2,"2024-05-27T15:10:42.598",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053538,1716822642608,-544.35,0.00032876,2,"2024-05-27T15:10:42.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053540,1716822642617,-544.35,0.00032876,2,"2024-05-27T15:10:42.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053542,1716822642628,-544.35,0.00032876,2,"2024-05-27T15:10:42.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053544,1716822642637,-544.35,0.00032876,2,"2024-05-27T15:10:42.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053546,1716822642647,-500.0,0.00032876,2,"2024-05-27T15:10:42.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053548,1716822642656,-500.0,0.00032876,2,"2024-05-27T15:10:42.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053550,1716822642666,-500.0,0.00032876,2,"2024-05-27T15:10:42.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053552,1716822642675,-500.0,0.00032876,7,"2024-05-27T15:10:42.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053554,1716822642684,-500.0,0.00032876,2,"2024-05-27T15:10:42.684",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053556,1716822642694,-167.82,0.00032876,7,"2024-05-27T15:10:42.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053558,1716822642703,-500.0,0.00032876,2,"2024-05-27T15:10:42.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053560,1716822642712,-606.86154297,0.00032876,7,"2024-05-27T15:10:42.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053562,1716822642721,-242.30026404,0.00032876,7,"2024-05-27T15:10:42.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053564,1716822642730,-310.0,0.00032876,7,"2024-05-27T15:10:42.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053566,1716822642739,-579.38,0.00032876,7,"2024-05-27T15:10:42.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053568,1716822642748,-500.0,0.00032876,7,"2024-05-27T15:10:42.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053570,1716822642758,-500.0,0.00032876,7,"2024-05-27T15:10:42.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053571,1716822642767,-500.0,0.00032876,7,"2024-05-27T15:10:42.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053573,1716822642776,-500.0,0.00032876,7,"2024-05-27T15:10:42.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053575,1716822642785,-515.71637087,0.00032876,7,"2024-05-27T15:10:42.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053577,1716822642795,-583.07133229,0.00032876,7,"2024-05-27T15:10:42.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053579,1716822642806,-500.0,0.00032876,7,"2024-05-27T15:10:42.806",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053581,1716822642816,-500.0,0.00032876,7,"2024-05-27T15:10:42.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053583,1716822642825,-500.0,0.00032876,7,"2024-05-27T15:10:42.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053585,1716822642835,-267.55,0.00032876,7,"2024-05-27T15:10:42.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053587,1716822642844,-500.0,0.00032876,7,"2024-05-27T15:10:42.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053589,1716822642853,-500.0,0.00032876,7,"2024-05-27T15:10:42.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053591,1716822642862,-500.0,0.00032876,7,"2024-05-27T15:10:42.862",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053593,1716822642871,-500.0,0.00032876,7,"2024-05-27T15:10:42.871",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053595,1716822642880,-500.0,0.00032876,7,"2024-05-27T15:10:42.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053597,1716822642889,-500.0,0.00032876,7,"2024-05-27T15:10:42.889",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053599,1716822642898,-500.0,0.00032876,7,"2024-05-27T15:10:42.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053601,1716822642907,-500.0,0.00032876,7,"2024-05-27T15:10:42.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053603,1716822642916,-500.0,0.00032876,7,"2024-05-27T15:10:42.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053605,1716822642925,-500.0,0.00032876,7,"2024-05-27T15:10:42.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053607,1716822642935,-500.0,0.00032876,7,"2024-05-27T15:10:42.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053609,1716822642949,-500.0,0.00032876,7,"2024-05-27T15:10:42.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053611,1716822642958,-500.0,0.00032876,7,"2024-05-27T15:10:42.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053613,1716822642968,-500.0,0.00032876,7,"2024-05-27T15:10:42.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053615,1716822642979,-500.0,0.00032876,7,"2024-05-27T15:10:42.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053617,1716822642988,-349.5119632,0.00032876,7,"2024-05-27T15:10:42.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053619,1716822642999,-500.0,0.00032876,7,"2024-05-27T15:10:42.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053621,1716822643008,-500.0,0.00032876,7,"2024-05-27T15:10:43.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053623,1716822643017,-500.0,0.00032876,7,"2024-05-27T15:10:43.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053625,1716822643029,-500.0,0.00032876,7,"2024-05-27T15:10:43.029",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053627,1716822643039,-500.0,0.00032876,7,"2024-05-27T15:10:43.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053629,1716822643049,-500.0,0.00032876,7,"2024-05-27T15:10:43.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053631,1716822643059,-500.0,0.00032876,7,"2024-05-27T15:10:43.059",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053633,1716822643069,-500.0,0.00032876,7,"2024-05-27T15:10:43.069",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053635,1716822643079,-500.0,0.00032876,7,"2024-05-27T15:10:43.079",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053637,1716822643088,-500.0,0.00032876,7,"2024-05-27T15:10:43.088",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053639,1716822643098,-499.50851822,0.00032876,7,"2024-05-27T15:10:43.098",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053641,1716822643107,-500.0,0.00032876,7,"2024-05-27T15:10:43.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053643,1716822643117,-500.0,0.00032876,7,"2024-05-27T15:10:43.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053645,1716822643126,-500.0,0.00032876,7,"2024-05-27T15:10:43.126",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053647,1716822643135,-332.44,0.00032876,7,"2024-05-27T15:10:43.135",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053649,1716822643144,-500.0,0.00032876,7,"2024-05-27T15:10:43.144",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053651,1716822643154,-500.0,0.00032876,7,"2024-05-27T15:10:43.154",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053653,1716822643164,-500.0,0.00032876,7,"2024-05-27T15:10:43.164",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053656,1716822643174,-500.0,0.00032876,7,"2024-05-27T15:10:43.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053658,1716822643184,-295.87338244,0.00032876,7,"2024-05-27T15:10:43.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053660,1716822643195,-500.0,0.00032876,7,"2024-05-27T15:10:43.195",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053662,1716822643205,-500.0,0.00032876,7,"2024-05-27T15:10:43.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053664,1716822643214,-500.0,0.00032876,7,"2024-05-27T15:10:43.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053666,1716822643223,-500.0,0.00032876,7,"2024-05-27T15:10:43.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053668,1716822643233,-500.0,0.00032876,7,"2024-05-27T15:10:43.233",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053670,1716822643242,-500.0,0.00032876,7,"2024-05-27T15:10:43.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053672,1716822643251,-309.59,0.00032876,7,"2024-05-27T15:10:43.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053674,1716822643260,-500.0,0.00032876,7,"2024-05-27T15:10:43.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053676,1716822643269,-516.74502461,0.00032876,7,"2024-05-27T15:10:43.269",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053678,1716822643278,-500.0,0.00032876,7,"2024-05-27T15:10:43.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053680,1716822643288,-500.0,0.00032876,7,"2024-05-27T15:10:43.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053682,1716822643297,-500.0,0.00032876,7,"2024-05-27T15:10:43.297",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053684,1716822643306,-500.0,0.00032876,7,"2024-05-27T15:10:43.306",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053686,1716822643322,-500.0,0.00032876,7,"2024-05-27T15:10:43.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053688,1716822643331,-500.0,0.00032876,7,"2024-05-27T15:10:43.331",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053690,1716822643340,-541.54190256,0.00032876,7,"2024-05-27T15:10:43.340",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053692,1716822643349,-500.0,0.00032876,7,"2024-05-27T15:10:43.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053694,1716822643359,-500.0,0.00032876,7,"2024-05-27T15:10:43.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053696,1716822643368,-500.0,0.00032876,7,"2024-05-27T15:10:43.368",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053698,1716822643377,-500.0,0.00032876,7,"2024-05-27T15:10:43.377",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053700,1716822643386,-500.0,0.00032876,7,"2024-05-27T15:10:43.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053704,1716822643395,-601.32952637,0.00032876,7,"2024-05-27T15:10:43.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053706,1716822643404,-500.0,0.00032876,7,"2024-05-27T15:10:43.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053708,1716822643413,-500.0,0.00032876,7,"2024-05-27T15:10:43.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053710,1716822643423,-469.47,0.00032876,7,"2024-05-27T15:10:43.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053712,1716822643432,-500.0,0.00032876,7,"2024-05-27T15:10:43.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053713,1716822643442,-500.0,0.00032876,7,"2024-05-27T15:10:43.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053715,1716822643451,-500.0,0.00032876,7,"2024-05-27T15:10:43.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053716,1716822643459,-500.0,0.00032876,7,"2024-05-27T15:10:43.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053718,1716822643468,-500.0,0.00032876,7,"2024-05-27T15:10:43.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053720,1716822643477,-500.0,0.00032876,7,"2024-05-27T15:10:43.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053722,1716822643487,-500.0,0.00032876,7,"2024-05-27T15:10:43.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053724,1716822643496,-500.0,0.00032876,7,"2024-05-27T15:10:43.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053726,1716822643505,-500.0,0.00032876,7,"2024-05-27T15:10:43.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053728,1716822643514,-500.0,0.00032876,7,"2024-05-27T15:10:43.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053730,1716822643523,-500.0,0.00032876,7,"2024-05-27T15:10:43.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053732,1716822643533,-500.0,0.00032876,7,"2024-05-27T15:10:43.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053734,1716822643542,-500.0,0.00032876,7,"2024-05-27T15:10:43.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053736,1716822643551,-411.57,0.00032876,7,"2024-05-27T15:10:43.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053737,1716822643560,-500.0,0.00032876,7,"2024-05-27T15:10:43.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053739,1716822643569,-500.0,0.00032876,7,"2024-05-27T15:10:43.569",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053741,1716822643579,-500.0,0.00032876,7,"2024-05-27T15:10:43.579",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053743,1716822643589,-626.07054464,0.00032876,7,"2024-05-27T15:10:43.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053745,1716822643598,-500.0,0.00032876,7,"2024-05-27T15:10:43.598",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053747,1716822643608,-160.2,0.00032876,7,"2024-05-27T15:10:43.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053749,1716822643618,-564.11,0.00032876,7,"2024-05-27T15:10:43.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053752,1716822643627,-500.0,0.00032876,7,"2024-05-27T15:10:43.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053755,1716822643637,-232.48,0.00032876,7,"2024-05-27T15:10:43.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053758,1716822643647,-500.0,0.00032876,7,"2024-05-27T15:10:43.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053760,1716822643656,-500.0,0.00032876,7,"2024-05-27T15:10:43.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053762,1716822643665,-500.0,0.00032876,7,"2024-05-27T15:10:43.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053764,1716822643675,-500.0,0.00032876,7,"2024-05-27T15:10:43.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053766,1716822643684,-217.67,0.00032876,7,"2024-05-27T15:10:43.684",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053768,1716822643694,-617.1,0.00032876,7,"2024-05-27T15:10:43.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053770,1716822643703,-599.75,0.00032876,7,"2024-05-27T15:10:43.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053772,1716822643712,-500.0,0.00032876,7,"2024-05-27T15:10:43.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053774,1716822643721,-500.0,0.00032876,7,"2024-05-27T15:10:43.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053776,1716822643731,-500.0,0.00032876,7,"2024-05-27T15:10:43.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053778,1716822643742,-500.0,0.00032876,7,"2024-05-27T15:10:43.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053780,1716822643751,-579.0,0.00032876,7,"2024-05-27T15:10:43.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053782,1716822643761,-500.0,0.00032876,7,"2024-05-27T15:10:43.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053784,1716822643770,-500.0,0.00032876,7,"2024-05-27T15:10:43.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053786,1716822643780,-500.0,0.00032876,7,"2024-05-27T15:10:43.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053788,1716822643789,-500.0,0.00032876,7,"2024-05-27T15:10:43.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053790,1716822643798,-500.0,0.00032876,7,"2024-05-27T15:10:43.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053792,1716822643807,-500.0,0.00032876,7,"2024-05-27T15:10:43.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053794,1716822643817,-219.23,0.00032876,7,"2024-05-27T15:10:43.817",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053795,1716822643826,-500.0,0.00032876,7,"2024-05-27T15:10:43.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053798,1716822643835,-237.15,0.00032876,7,"2024-05-27T15:10:43.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053800,1716822643845,-500.0,0.00032876,7,"2024-05-27T15:10:43.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053801,1716822643855,-500.0,0.00032876,7,"2024-05-27T15:10:43.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053803,1716822643865,-500.0,0.00032876,7,"2024-05-27T15:10:43.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053805,1716822643875,-500.0,0.00032876,7,"2024-05-27T15:10:43.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053807,1716822643884,-500.0,0.00032876,7,"2024-05-27T15:10:43.884",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053809,1716822643894,-500.0,0.00032876,7,"2024-05-27T15:10:43.894",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053811,1716822643903,-500.0,0.00032876,7,"2024-05-27T15:10:43.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053813,1716822643913,-500.0,0.00032876,7,"2024-05-27T15:10:43.913",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053815,1716822643923,-342.03,0.00032876,7,"2024-05-27T15:10:43.923",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053817,1716822643933,-500.0,0.00032876,7,"2024-05-27T15:10:43.933",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053819,1716822643946,-500.0,0.00032876,7,"2024-05-27T15:10:43.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053821,1716822643956,-500.0,0.00032876,7,"2024-05-27T15:10:43.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053823,1716822643965,-500.0,0.00032876,7,"2024-05-27T15:10:43.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053824,1716822643974,-500.0,0.00032876,7,"2024-05-27T15:10:43.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053825,1716822643984,-500.0,0.00032876,7,"2024-05-27T15:10:43.984",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053826,1716822643993,-418.3,0.00032876,7,"2024-05-27T15:10:43.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053827,1716822644001,-177.55,0.00032876,7,"2024-05-27T15:10:44.001",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053828,1716822644010,-500.0,0.00032876,7,"2024-05-27T15:10:44.010",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053829,1716822644021,-500.0,0.00032876,7,"2024-05-27T15:10:44.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053830,1716822644030,-315.11,0.00032876,7,"2024-05-27T15:10:44.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053831,1716822644039,-500.0,0.00032876,7,"2024-05-27T15:10:44.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053832,1716822644047,-320.48,0.00032876,7,"2024-05-27T15:10:44.047",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053833,1716822644056,-500.0,0.00032876,7,"2024-05-27T15:10:44.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053834,1716822644065,-500.0,0.00032876,7,"2024-05-27T15:10:44.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053835,1716822644074,-426.40808217,0.00032876,7,"2024-05-27T15:10:44.074",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053836,1716822644083,-1575.91,0.00032876,7,"2024-05-27T15:10:44.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053838,1716822644092,-1575.91,0.00032876,7,"2024-05-27T15:10:44.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053839,1716822644102,-1575.91,0.00032876,7,"2024-05-27T15:10:44.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053841,1716822644111,-1575.91,0.00032876,7,"2024-05-27T15:10:44.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053843,1716822644120,-500.0,0.00032876,7,"2024-05-27T15:10:44.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053845,1716822644130,-500.0,0.00032876,7,"2024-05-27T15:10:44.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053847,1716822644140,-500.0,0.00032876,7,"2024-05-27T15:10:44.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053849,1716822644149,-187.84,0.00032876,7,"2024-05-27T15:10:44.149",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053851,1716822644159,-500.0,0.00032876,7,"2024-05-27T15:10:44.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053853,1716822644168,-500.0,0.00032876,7,"2024-05-27T15:10:44.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053855,1716822644178,-329.03,0.00032876,7,"2024-05-27T15:10:44.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053857,1716822644188,-612.95,0.00032876,7,"2024-05-27T15:10:44.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053859,1716822644200,-500.0,0.00032876,7,"2024-05-27T15:10:44.200",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053861,1716822644211,-500.0,0.00032876,7,"2024-05-27T15:10:44.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053863,1716822644220,-500.0,0.00032876,7,"2024-05-27T15:10:44.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053865,1716822644230,-500.0,0.00032876,7,"2024-05-27T15:10:44.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053867,1716822644241,-579.91,0.00032876,7,"2024-05-27T15:10:44.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053869,1716822644251,-500.0,0.00032876,7,"2024-05-27T15:10:44.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053871,1716822644260,-500.0,0.00032876,7,"2024-05-27T15:10:44.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053873,1716822644270,-500.0,0.00032876,7,"2024-05-27T15:10:44.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053875,1716822644279,-500.0,0.00032876,7,"2024-05-27T15:10:44.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053877,1716822644289,-500.0,0.00032876,7,"2024-05-27T15:10:44.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053879,1716822644299,-500.0,0.00032876,7,"2024-05-27T15:10:44.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053881,1716822644309,-500.0,0.00032876,7,"2024-05-27T15:10:44.309",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053883,1716822644320,-629.21,0.00032876,7,"2024-05-27T15:10:44.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053885,1716822644334,-500.0,0.00032876,7,"2024-05-27T15:10:44.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053887,1716822644344,-500.0,0.00032876,7,"2024-05-27T15:10:44.344",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053889,1716822644353,-500.0,0.00032876,7,"2024-05-27T15:10:44.353",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053899,1716822644497,-221.63,0.00032876,7,"2024-05-27T15:10:44.497",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053900,1716822644507,-187.08,0.00032876,7,"2024-05-27T15:10:44.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053901,1716822644517,-500.0,0.00032876,7,"2024-05-27T15:10:44.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053902,1716822644526,-500.0,0.00032876,7,"2024-05-27T15:10:44.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053903,1716822644536,-500.0,0.00032876,7,"2024-05-27T15:10:44.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053904,1716822644546,-165.96,0.00032876,7,"2024-05-27T15:10:44.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053905,1716822644556,-325.32,0.00032876,7,"2024-05-27T15:10:44.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053906,1716822644566,-500.0,0.00032876,7,"2024-05-27T15:10:44.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053907,1716822644576,-233.32,0.00032876,7,"2024-05-27T15:10:44.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053908,1716822644587,-500.0,0.00032876,7,"2024-05-27T15:10:44.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053909,1716822644596,-500.0,0.00032876,7,"2024-05-27T15:10:44.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053910,1716822644606,-500.0,0.00032876,7,"2024-05-27T15:10:44.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053911,1716822644616,-500.0,0.00032876,7,"2024-05-27T15:10:44.616",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053912,1716822644626,-500.0,0.00032876,7,"2024-05-27T15:10:44.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053913,1716822644635,-500.0,0.00032876,7,"2024-05-27T15:10:44.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053914,1716822644645,-556.78,0.00032876,7,"2024-05-27T15:10:44.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053915,1716822644655,-500.0,0.00032876,7,"2024-05-27T15:10:44.655",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053916,1716822644665,-500.0,0.00032876,7,"2024-05-27T15:10:44.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053917,1716822644676,-500.0,0.00032876,7,"2024-05-27T15:10:44.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053918,1716822644686,-500.0,0.00032876,7,"2024-05-27T15:10:44.686",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053919,1716822644698,-500.0,0.00032876,7,"2024-05-27T15:10:44.698",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053920,1716822644707,-500.0,0.00032876,7,"2024-05-27T15:10:44.707",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053921,1716822644717,-500.0,0.00032876,7,"2024-05-27T15:10:44.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053922,1716822644726,-500.0,0.00032876,7,"2024-05-27T15:10:44.726",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053923,1716822644735,-500.0,0.00032876,7,"2024-05-27T15:10:44.735",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053924,1716822644743,-500.0,0.00032876,7,"2024-05-27T15:10:44.743",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053925,1716822644752,-500.0,0.00032876,7,"2024-05-27T15:10:44.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053926,1716822644762,-500.0,0.00032876,7,"2024-05-27T15:10:44.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053927,1716822644772,-305.32,0.00032876,7,"2024-05-27T15:10:44.772",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053928,1716822644782,-500.0,0.00032876,7,"2024-05-27T15:10:44.782",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053929,1716822644791,-407.58,0.00032876,7,"2024-05-27T15:10:44.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053930,1716822644801,-500.0,0.00032876,7,"2024-05-27T15:10:44.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053931,1716822644811,-500.0,0.00032876,7,"2024-05-27T15:10:44.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053932,1716822644820,-500.0,0.00032876,7,"2024-05-27T15:10:44.820",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053933,1716822644830,-569.99,0.00032876,7,"2024-05-27T15:10:44.830",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053934,1716822644840,-500.0,0.00032876,7,"2024-05-27T15:10:44.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053935,1716822644850,-500.0,0.00032876,7,"2024-05-27T15:10:44.850",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053936,1716822644860,-206.65,0.00032876,7,"2024-05-27T15:10:44.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053937,1716822644870,-500.0,0.00032876,7,"2024-05-27T15:10:44.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053938,1716822644880,-223.04,0.00032876,7,"2024-05-27T15:10:44.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053939,1716822644891,-500.0,0.00032876,7,"2024-05-27T15:10:44.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053940,1716822644901,-500.0,0.00032876,7,"2024-05-27T15:10:44.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053941,1716822644911,-500.0,0.00032876,7,"2024-05-27T15:10:44.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053942,1716822644922,-407.68,0.00032876,7,"2024-05-27T15:10:44.922",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053943,1716822644932,-500.0,0.00032876,7,"2024-05-27T15:10:44.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053944,1716822644944,-446.25,0.00032876,7,"2024-05-27T15:10:44.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053945,1716822644955,-500.0,0.00032876,7,"2024-05-27T15:10:44.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053946,1716822644965,-500.0,0.00032876,7,"2024-05-27T15:10:44.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053947,1716822644975,-414.43,0.00032876,7,"2024-05-27T15:10:44.975",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053948,1716822644986,-500.0,0.00032876,7,"2024-05-27T15:10:44.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053949,1716822644995,-581.63,0.00032876,7,"2024-05-27T15:10:44.995",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053950,1716822645005,-500.0,0.00032876,7,"2024-05-27T15:10:45.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053951,1716822645015,-581.63,0.00032876,7,"2024-05-27T15:10:45.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053952,1716822645027,-500.0,0.00032876,7,"2024-05-27T15:10:45.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053953,1716822645038,-581.63,0.00032876,7,"2024-05-27T15:10:45.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053954,1716822645048,-500.0,0.00032876,7,"2024-05-27T15:10:45.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053955,1716822645058,-581.63,0.00032876,7,"2024-05-27T15:10:45.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053956,1716822645067,-581.63,0.00032876,7,"2024-05-27T15:10:45.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053957,1716822645077,-500.0,0.00032876,7,"2024-05-27T15:10:45.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053958,1716822645087,-581.63,0.00032876,7,"2024-05-27T15:10:45.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053959,1716822645097,-500.0,0.00032876,7,"2024-05-27T15:10:45.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053960,1716822645107,-500.0,0.00032876,7,"2024-05-27T15:10:45.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053961,1716822645117,-500.0,0.00032876,7,"2024-05-27T15:10:45.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053962,1716822645127,-500.0,0.00032876,7,"2024-05-27T15:10:45.127",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053963,1716822645137,-500.0,0.00032876,7,"2024-05-27T15:10:45.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053964,1716822645147,-500.0,0.00032876,7,"2024-05-27T15:10:45.147",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053965,1716822645157,-500.0,0.00032876,7,"2024-05-27T15:10:45.157",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053966,1716822645167,-207.02229545,0.00032876,7,"2024-05-27T15:10:45.167",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053967,1716822645178,-500.0,0.00032876,7,"2024-05-27T15:10:45.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053968,1716822645188,-570.3,0.00032876,7,"2024-05-27T15:10:45.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053969,1716822645201,-500.0,0.00032876,7,"2024-05-27T15:10:45.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053970,1716822645212,-238.59,0.00032876,7,"2024-05-27T15:10:45.212",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053971,1716822645222,-500.0,0.00032876,7,"2024-05-27T15:10:45.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053972,1716822645232,-500.0,0.00032876,7,"2024-05-27T15:10:45.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053973,1716822645242,-500.0,0.00032876,7,"2024-05-27T15:10:45.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053974,1716822645252,-500.0,0.00032876,7,"2024-05-27T15:10:45.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053975,1716822645263,-500.0,0.00032876,7,"2024-05-27T15:10:45.263",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053976,1716822645272,-500.0,0.00032876,7,"2024-05-27T15:10:45.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053977,1716822645282,-500.0,0.00032876,2,"2024-05-27T15:10:45.282",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053978,1716822645292,-500.0,0.00032876,7,"2024-05-27T15:10:45.292",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053979,1716822645303,-500.0,0.00032876,7,"2024-05-27T15:10:45.303",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053980,1716822645312,-500.0,0.00032876,7,"2024-05-27T15:10:45.312",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053981,1716822645322,-500.0,0.00032876,7,"2024-05-27T15:10:45.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053982,1716822645332,-525.39,0.00032876,7,"2024-05-27T15:10:45.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053983,1716822645342,-500.0,0.00032876,7,"2024-05-27T15:10:45.342",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053984,1716822645352,-500.0,0.00032876,2,"2024-05-27T15:10:45.352",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053985,1716822645362,-500.0,0.00032876,7,"2024-05-27T15:10:45.362",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053986,1716822645372,-500.0,0.00032876,2,"2024-05-27T15:10:45.372",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053987,1716822645383,-500.0,0.00032876,7,"2024-05-27T15:10:45.383",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053988,1716822645392,-500.0,0.00032876,7,"2024-05-27T15:10:45.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053989,1716822645402,-500.0,0.00032876,7,"2024-05-27T15:10:45.402",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053990,1716822645412,-500.0,0.00032876,7,"2024-05-27T15:10:45.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053991,1716822645422,-500.0,0.00032876,7,"2024-05-27T15:10:45.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053992,1716822645432,-612.03,0.00032876,7,"2024-05-27T15:10:45.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053993,1716822645443,-549.56385955,0.00032876,4,"2024-05-27T15:10:45.443",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053994,1716822645453,-500.0,0.00032876,7,"2024-05-27T15:10:45.453",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053995,1716822645462,-598.18,0.00032876,7,"2024-05-27T15:10:45.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053996,1716822645471,-500.0,0.00032876,7,"2024-05-27T15:10:45.471",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053997,1716822645480,-500.0,0.00032876,7,"2024-05-27T15:10:45.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053998,1716822645490,-500.0,0.00032876,7,"2024-05-27T15:10:45.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328053999,1716822645500,-500.0,0.00032876,7,"2024-05-27T15:10:45.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054000,1716822645512,-500.0,0.00032876,7,"2024-05-27T15:10:45.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054001,1716822645523,-500.0,0.00032876,7,"2024-05-27T15:10:45.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054002,1716822645533,-232.5,0.00032876,7,"2024-05-27T15:10:45.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054003,1716822645543,-500.0,0.00032876,7,"2024-05-27T15:10:45.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054004,1716822645553,-500.0,0.00032876,7,"2024-05-27T15:10:45.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054005,1716822645563,-500.0,0.00032876,7,"2024-05-27T15:10:45.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054006,1716822645574,-500.0,0.00032876,7,"2024-05-27T15:10:45.574",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054007,1716822645585,-504.6,0.00032876,7,"2024-05-27T15:10:45.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054008,1716822645595,-500.0,0.00032876,7,"2024-05-27T15:10:45.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054009,1716822645606,-500.0,0.00032876,7,"2024-05-27T15:10:45.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054010,1716822645617,-500.0,0.00032876,7,"2024-05-27T15:10:45.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054011,1716822645627,-500.0,0.00032876,7,"2024-05-27T15:10:45.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054012,1716822645636,-500.0,0.00032876,7,"2024-05-27T15:10:45.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054013,1716822645646,-500.0,0.00032876,7,"2024-05-27T15:10:45.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054014,1716822645656,-500.0,0.00032876,7,"2024-05-27T15:10:45.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054015,1716822645666,-500.0,0.00032876,7,"2024-05-27T15:10:45.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054016,1716822645676,-500.0,0.00032876,7,"2024-05-27T15:10:45.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054017,1716822645686,-500.0,0.00032876,7,"2024-05-27T15:10:45.686",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054018,1716822645697,-500.0,0.00032876,7,"2024-05-27T15:10:45.697",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054019,1716822645707,-462.14,0.00032876,7,"2024-05-27T15:10:45.707",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054020,1716822645717,-500.0,0.00032876,7,"2024-05-27T15:10:45.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054021,1716822645728,-418.1,0.00032876,7,"2024-05-27T15:10:45.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054022,1716822645738,-500.0,0.00032876,7,"2024-05-27T15:10:45.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054023,1716822645748,-359.25,0.00032876,7,"2024-05-27T15:10:45.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054024,1716822645758,-500.0,0.00032876,7,"2024-05-27T15:10:45.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054025,1716822645768,-500.0,0.00032876,7,"2024-05-27T15:10:45.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054026,1716822645778,-500.0,0.00032876,7,"2024-05-27T15:10:45.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054027,1716822645788,-500.0,0.00032876,7,"2024-05-27T15:10:45.788",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054028,1716822645797,-500.0,0.00032876,7,"2024-05-27T15:10:45.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054029,1716822645807,-500.0,0.00032876,7,"2024-05-27T15:10:45.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054030,1716822645816,-500.0,0.00032876,7,"2024-05-27T15:10:45.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054031,1716822645825,-500.0,0.00032876,7,"2024-05-27T15:10:45.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054032,1716822645835,-500.0,0.00032876,7,"2024-05-27T15:10:45.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054033,1716822645844,-500.0,0.00032876,7,"2024-05-27T15:10:45.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054034,1716822645853,-500.0,0.00032876,7,"2024-05-27T15:10:45.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054035,1716822645862,-500.0,0.00032876,7,"2024-05-27T15:10:45.862",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054036,1716822645872,-546.21,0.00032876,7,"2024-05-27T15:10:45.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054037,1716822645881,-500.0,0.00032876,7,"2024-05-27T15:10:45.881",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054038,1716822645892,-648.69,0.00032876,7,"2024-05-27T15:10:45.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054039,1716822645901,-500.0,0.00032876,7,"2024-05-27T15:10:45.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054040,1716822645911,-289.07,0.00032876,7,"2024-05-27T15:10:45.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054041,1716822645921,-614.2473242,0.00032876,7,"2024-05-27T15:10:45.921",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054042,1716822645931,-500.0,0.00032876,7,"2024-05-27T15:10:45.931",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054043,1716822645943,-500.0,0.00032876,7,"2024-05-27T15:10:45.943",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054044,1716822645954,-500.0,0.00032876,7,"2024-05-27T15:10:45.954",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054045,1716822645963,-517.39808885,0.00032876,7,"2024-05-27T15:10:45.963",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054046,1716822645972,-178.84,0.00032876,7,"2024-05-27T15:10:45.972",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054047,1716822645983,-500.0,0.00032876,2,"2024-05-27T15:10:45.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054048,1716822645993,-500.0,0.00032876,7,"2024-05-27T15:10:45.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054049,1716822646002,-500.0,0.00032876,2,"2024-05-27T15:10:46.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054050,1716822646012,-500.0,0.00032876,2,"2024-05-27T15:10:46.012",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054051,1716822646023,-500.0,0.00032876,2,"2024-05-27T15:10:46.023",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054052,1716822646033,-500.0,0.00032876,2,"2024-05-27T15:10:46.033",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054053,1716822646042,-500.0,0.00032876,7,"2024-05-27T15:10:46.042",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054054,1716822646052,-500.0,0.00032876,7,"2024-05-27T15:10:46.052",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054055,1716822646062,-500.0,0.00032876,7,"2024-05-27T15:10:46.062",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054056,1716822646071,-500.0,0.00032876,7,"2024-05-27T15:10:46.071",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054057,1716822646080,-500.0,0.00032876,7,"2024-05-27T15:10:46.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054058,1716822646090,-500.0,0.00032876,7,"2024-05-27T15:10:46.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054059,1716822646099,-500.0,0.00032876,7,"2024-05-27T15:10:46.099",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054060,1716822646109,-500.0,0.00032876,7,"2024-05-27T15:10:46.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054061,1716822646118,-500.0,0.00032876,7,"2024-05-27T15:10:46.118",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054062,1716822646127,-218.72,0.00032876,7,"2024-05-27T15:10:46.127",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054063,1716822646137,-322.96,0.00032877,2,"2024-05-27T15:10:46.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054064,1716822646146,-24101.35,0.00032877,2,"2024-05-27T15:10:46.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054065,1716822646156,-28355.7,0.00032877,2,"2024-05-27T15:10:46.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054066,1716822646165,-156.50050792,0.00032883,7,"2024-05-27T15:10:46.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054067,1716822646174,-2000.0,0.000329,2,"2024-05-27T15:10:46.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054068,1716822646183,-488.48750208,0.000329,2,"2024-05-27T15:10:46.183",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054070,1716822646193,-842.74132985,0.000329,2,"2024-05-27T15:10:46.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054071,1716822646203,-338.0,0.000329,2,"2024-05-27T15:10:46.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054073,1716822646212,-178.0,0.000329,2,"2024-05-27T15:10:46.212",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054074,1716822646221,-2560.08,0.00032904,2,"2024-05-27T15:10:46.221",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054075,1716822646230,-300.0,0.0003293,2,"2024-05-27T15:10:46.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054076,1716822646239,-1658.97,0.00032933,2,"2024-05-27T15:10:46.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054077,1716822646248,-500.0,0.00032944,2,"2024-05-27T15:10:46.248",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054078,1716822646257,-165.19432038,0.00032959,2,"2024-05-27T15:10:46.257",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054079,1716822646267,-1500.0,0.00032962,2,"2024-05-27T15:10:46.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054080,1716822646276,-4124.96,0.00032967,2,"2024-05-27T15:10:46.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054081,1716822646287,-150.0,0.00032968,2,"2024-05-27T15:10:46.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054082,1716822646296,-218.0,0.0003299,2,"2024-05-27T15:10:46.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054083,1716822646306,-208.0,0.0003299,2,"2024-05-27T15:10:46.306",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054084,1716822646316,-211.0,0.0003299,2,"2024-05-27T15:10:46.316",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054085,1716822646325,-210.0,0.0003299,2,"2024-05-27T15:10:46.325",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054086,1716822646335,-500.0,0.00032993,2,"2024-05-27T15:10:46.335",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054087,1716822646345,-500.0,0.00032999,2,"2024-05-27T15:10:46.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054088,1716822646354,-500.0,0.00032999,7,"2024-05-27T15:10:46.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054089,1716822646363,-500.0,0.00032999,2,"2024-05-27T15:10:46.363",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054090,1716822646373,-15094.10713771,0.00033,2,"2024-05-27T15:10:46.373",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054091,1716822646382,-6000.83665245,0.00033,2,"2024-05-27T15:10:46.382",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054092,1716822646392,-976.88356906,0.00033,2,"2024-05-27T15:10:46.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054093,1716822646401,-302.5470062,0.00033,14,"2024-05-27T15:10:46.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054094,1716822646411,-615.71659538,0.00033,30,"2024-05-27T15:10:46.411",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054095,1716822646421,-500.0,0.00033,2,"2024-05-27T15:10:46.421",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054096,1716822646431,-500.0,0.00033,2,"2024-05-27T15:10:46.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054097,1716822646440,-516.804213,0.00033,2,"2024-05-27T15:10:46.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054098,1716822646451,-216.04685861,0.00033003,7,"2024-05-27T15:10:46.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054099,1716822646460,-165.19432037,0.0003302,2,"2024-05-27T15:10:46.460",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054100,1716822646469,-7451.45377387,0.00033022,5,"2024-05-27T15:10:46.469",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054102,1716822646478,-157.34796658,0.00033027,2,"2024-05-27T15:10:46.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054104,1716822646487,-150.0,0.00033027,2,"2024-05-27T15:10:46.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054106,1716822646497,-7451.45377384,0.00033038,5,"2024-05-27T15:10:46.497",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054108,1716822646507,-1000.0,0.00033039,2,"2024-05-27T15:10:46.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054109,1716822646517,-155.74834842,0.00033054,7,"2024-05-27T15:10:46.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054110,1716822646526,-7451.45377384,0.00033055,5,"2024-05-27T15:10:46.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054111,1716822646536,-155.47019334,0.00033057,4,"2024-05-27T15:10:46.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054112,1716822646545,-293.37808014,0.00033057,4,"2024-05-27T15:10:46.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054113,1716822646555,-500.0,0.00033057,7,"2024-05-27T15:10:46.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054114,1716822646564,-500.0,0.00033057,7,"2024-05-27T15:10:46.564",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054115,1716822646573,-500.0,0.00033057,7,"2024-05-27T15:10:46.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054116,1716822646582,-500.0,0.00033057,7,"2024-05-27T15:10:46.582",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054117,1716822646592,-500.0,0.00033057,7,"2024-05-27T15:10:46.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054118,1716822646601,-190.75,0.00033057,7,"2024-05-27T15:10:46.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054119,1716822646610,-1802.94,0.00033058,2,"2024-05-27T15:10:46.610",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054120,1716822646620,-1802.94,0.00033058,2,"2024-05-27T15:10:46.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054121,1716822646631,-1802.94,0.00033058,2,"2024-05-27T15:10:46.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054122,1716822646641,-1802.94,0.00033058,2,"2024-05-27T15:10:46.641",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054123,1716822646652,-1802.94,0.00033058,2,"2024-05-27T15:10:46.652",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054124,1716822646661,-1802.94,0.00033058,2,"2024-05-27T15:10:46.661",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054125,1716822646670,-1802.94,0.00033058,2,"2024-05-27T15:10:46.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054126,1716822646680,-1802.94,0.00033058,2,"2024-05-27T15:10:46.680",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054127,1716822646689,-1802.94,0.00033058,2,"2024-05-27T15:10:46.689",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054128,1716822646700,-1802.94,0.00033058,2,"2024-05-27T15:10:46.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054129,1716822646709,-1802.94,0.00033058,2,"2024-05-27T15:10:46.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054130,1716822646718,-1802.94,0.00033058,2,"2024-05-27T15:10:46.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054131,1716822646727,-1802.94,0.00033058,2,"2024-05-27T15:10:46.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054132,1716822646736,-1802.94,0.00033058,2,"2024-05-27T15:10:46.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054133,1716822646746,-1802.94,0.00033058,2,"2024-05-27T15:10:46.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054134,1716822646755,-1802.94,0.00033058,2,"2024-05-27T15:10:46.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054135,1716822646765,-1802.94,0.00033058,2,"2024-05-27T15:10:46.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054136,1716822646779,-1802.94,0.00033058,2,"2024-05-27T15:10:46.779",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054137,1716822646789,-1802.94,0.00033058,2,"2024-05-27T15:10:46.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054138,1716822646798,-1802.94,0.00033058,2,"2024-05-27T15:10:46.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054139,1716822646807,-1802.94,0.00033058,2,"2024-05-27T15:10:46.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054140,1716822646816,-1802.94,0.00033058,2,"2024-05-27T15:10:46.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054141,1716822646825,-1802.94,0.00033058,2,"2024-05-27T15:10:46.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054142,1716822646835,-1802.98677044,0.00033058,2,"2024-05-27T15:10:46.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054143,1716822646846,-500.0,0.00033058,7,"2024-05-27T15:10:46.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054144,1716822646855,-1575.91,0.00033058,7,"2024-05-27T15:10:46.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054145,1716822646865,-553.71,0.00033058,7,"2024-05-27T15:10:46.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054146,1716822646874,-500.0,0.00033058,7,"2024-05-27T15:10:46.874",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054147,1716822646883,-500.0,0.00033058,7,"2024-05-27T15:10:46.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054148,1716822646892,-7451.45377384,0.00033071,5,"2024-05-27T15:10:46.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054149,1716822646901,-165.19432037,0.0003308,2,"2024-05-27T15:10:46.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054150,1716822646911,-7451.45377384,0.00033087,5,"2024-05-27T15:10:46.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054151,1716822646920,-1500.0,0.00033089,2,"2024-05-27T15:10:46.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054152,1716822646929,-300.43304122,0.0003309,2,"2024-05-27T15:10:46.929",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054153,1716822646939,-155.0,0.00033095,2,"2024-05-27T15:10:46.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054154,1716822646952,-166.66666666,0.00033097,7,"2024-05-27T15:10:46.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054155,1716822646962,-9051.81202756,0.00033097,2,"2024-05-27T15:10:46.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054156,1716822646971,-155.44744836,0.00033098,4,"2024-05-27T15:10:46.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054157,1716822646981,-155.0,0.00033098,4,"2024-05-27T15:10:46.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054158,1716822646991,-155.92994263,0.00033099,4,"2024-05-27T15:10:46.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054159,1716822647000,-190.56664087,0.00033099,4,"2024-05-27T15:10:47.000",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054160,1716822647009,-5900.0,0.00033099,10,"2024-05-27T15:10:47.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054161,1716822647020,-200.0,0.00033099,2,"2024-05-27T15:10:47.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054162,1716822647030,-806.76054684,0.00033099,4,"2024-05-27T15:10:47.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054163,1716822647039,-155.44358004,0.00033099,4,"2024-05-27T15:10:47.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054164,1716822647048,-1227.95940182,0.00033099,4,"2024-05-27T15:10:47.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054165,1716822647057,-500.0,0.00033099,2,"2024-05-27T15:10:47.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054166,1716822647066,-500.0,0.00033099,7,"2024-05-27T15:10:47.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054167,1716822647075,-616.42691811,0.00033099,2,"2024-05-27T15:10:47.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054168,1716822647086,-500.0,0.00033099,7,"2024-05-27T15:10:47.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054169,1716822647096,-500.0,0.00033099,7,"2024-05-27T15:10:47.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054170,1716822647106,-500.0,0.00033099,7,"2024-05-27T15:10:47.106",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054171,1716822647115,-1575.91,0.00033099,7,"2024-05-27T15:10:47.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054172,1716822647124,-1575.91,0.00033099,7,"2024-05-27T15:10:47.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054173,1716822647133,-500.0,0.00033099,7,"2024-05-27T15:10:47.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054174,1716822647142,-500.0,0.00033099,7,"2024-05-27T15:10:47.142",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054175,1716822647152,-500.0,0.00033099,7,"2024-05-27T15:10:47.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054176,1716822647161,-465.54,0.00033099,7,"2024-05-27T15:10:47.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054177,1716822647171,-581.63,0.00033099,7,"2024-05-27T15:10:47.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054178,1716822647180,-581.63,0.00033099,7,"2024-05-27T15:10:47.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054179,1716822647190,-581.63,0.00033099,7,"2024-05-27T15:10:47.190",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054180,1716822647202,-511.33,0.00033099,7,"2024-05-27T15:10:47.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054181,1716822647211,-581.63,0.00033099,7,"2024-05-27T15:10:47.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054182,1716822647221,-581.63,0.00033099,7,"2024-05-27T15:10:47.221",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054183,1716822647230,-500.0,0.00033099,7,"2024-05-27T15:10:47.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054184,1716822647239,-500.0,0.00033099,7,"2024-05-27T15:10:47.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054185,1716822647249,-500.0,0.00033099,7,"2024-05-27T15:10:47.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054186,1716822647258,-500.0,0.00033099,7,"2024-05-27T15:10:47.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054187,1716822647268,-500.0,0.00033099,7,"2024-05-27T15:10:47.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054188,1716822647277,-500.0,0.00033099,7,"2024-05-27T15:10:47.277",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054189,1716822647286,-150.0,0.00033099,7,"2024-05-27T15:10:47.286",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054190,1716822647296,-500.0,0.00033099,2,"2024-05-27T15:10:47.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054191,1716822647305,-500.0,0.00033099,2,"2024-05-27T15:10:47.305",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054192,1716822647314,-500.0,0.00033099,2,"2024-05-27T15:10:47.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054193,1716822647323,-500.0,0.00033099,2,"2024-05-27T15:10:47.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054194,1716822647332,-433.16,0.00033099,7,"2024-05-27T15:10:47.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054195,1716822647342,-341012.93713633,0.000331,10,"2024-05-27T15:10:47.342",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054196,1716822647351,-500.0,0.000331,7,"2024-05-27T15:10:47.351",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054197,1716822647360,-647.35043161,0.000331,7,"2024-05-27T15:10:47.360",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054198,1716822647369,-838.16,0.000331,2,"2024-05-27T15:10:47.369",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054199,1716822647378,-838.16,0.000331,2,"2024-05-27T15:10:47.378",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054200,1716822647387,-838.16,0.000331,2,"2024-05-27T15:10:47.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054201,1716822647396,-544.35,0.000331,2,"2024-05-27T15:10:47.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054202,1716822647405,-544.35,0.000331,2,"2024-05-27T15:10:47.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054203,1716822647416,-544.35,0.000331,2,"2024-05-27T15:10:47.416",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054204,1716822647427,-661994.32482455,0.000331,7,"2024-05-27T15:10:47.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054205,1716822647439,-7451.45377384,0.00033103,5,"2024-05-27T15:10:47.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054206,1716822647451,-200.0,0.00033115,120,"2024-05-27T15:10:47.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054207,1716822647464,-7451.45377384,0.0003312,5,"2024-05-27T15:10:47.464",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054208,1716822647474,-157.553806,0.00033122,2,"2024-05-27T15:10:47.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054209,1716822647483,-288.033506,0.00033122,2,"2024-05-27T15:10:47.483",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054210,1716822647492,-168.209898,0.00033122,2,"2024-05-27T15:10:47.492",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054211,1716822647502,-398.27298,0.00033122,2,"2024-05-27T15:10:47.502",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054212,1716822647514,-252.314849,0.00033122,2,"2024-05-27T15:10:47.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054213,1716822647527,-680.736068,0.00033122,2,"2024-05-27T15:10:47.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054214,1716822647537,-155.37516686,0.00033127,4,"2024-05-27T15:10:47.537",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054215,1716822647547,-250.48972718,0.00033127,4,"2024-05-27T15:10:47.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054216,1716822647556,-155.82552627,0.00033127,4,"2024-05-27T15:10:47.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054217,1716822647565,-156.04415715,0.00033128,4,"2024-05-27T15:10:47.565",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054218,1716822647575,-155.28072083,0.00033128,4,"2024-05-27T15:10:47.575",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054219,1716822647584,-156.34478704,0.00033128,4,"2024-05-27T15:10:47.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054220,1716822647594,-155.2704629,0.00033128,4,"2024-05-27T15:10:47.594",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054221,1716822647603,-500.0,0.00033134,10,"2024-05-27T15:10:47.603",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054222,1716822647613,-625.1819769,0.00033135,2,"2024-05-27T15:10:47.613",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054223,1716822647622,-500.0,0.00033135,7,"2024-05-27T15:10:47.622",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054224,1716822647631,-7451.45377384,0.00033136,5,"2024-05-27T15:10:47.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054225,1716822647641,-165.19432037,0.00033141,2,"2024-05-27T15:10:47.641",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054226,1716822647650,-153.74444084,0.00033141,2,"2024-05-27T15:10:47.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054227,1716822647660,-150.0,0.00033144,2,"2024-05-27T15:10:47.660",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054228,1716822647669,-349.684016,0.00033151,14,"2024-05-27T15:10:47.669",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054229,1716822647678,-7451.45377384,0.00033152,5,"2024-05-27T15:10:47.678",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054230,1716822647687,-500.0,0.00033168,2,"2024-05-27T15:10:47.687",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054231,1716822647699,-7451.45377384,0.00033168,5,"2024-05-27T15:10:47.699",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054232,1716822647709,-500.0,0.0003318,7,"2024-05-27T15:10:47.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054233,1716822647718,-500.0,0.0003318,7,"2024-05-27T15:10:47.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054234,1716822647728,-500.0,0.00033181,7,"2024-05-27T15:10:47.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054235,1716822647737,-500.0,0.00033181,7,"2024-05-27T15:10:47.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054236,1716822647747,-500.0,0.00033181,7,"2024-05-27T15:10:47.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054237,1716822647756,-1575.91,0.00033181,7,"2024-05-27T15:10:47.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054238,1716822647766,-1575.91,0.00033181,7,"2024-05-27T15:10:47.766",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054239,1716822647776,-1575.91,0.00033181,7,"2024-05-27T15:10:47.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054240,1716822647785,-500.0,0.00033181,7,"2024-05-27T15:10:47.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054243,1716822647794,-500.0,0.00033181,7,"2024-05-27T15:10:47.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054246,1716822647804,-500.0,0.00033181,7,"2024-05-27T15:10:47.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054248,1716822647814,-500.0,0.00033181,7,"2024-05-27T15:10:47.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054250,1716822647823,-500.0,0.00033181,7,"2024-05-27T15:10:47.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054252,1716822647832,-597.04,0.00033181,7,"2024-05-27T15:10:47.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054254,1716822647842,-1500.0,0.00033182,2,"2024-05-27T15:10:47.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054256,1716822647851,-7451.45377384,0.00033185,5,"2024-05-27T15:10:47.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054257,1716822647860,-1594.97140338,0.00033188,2,"2024-05-27T15:10:47.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054258,1716822647870,-3173.74022683,0.00033188,2,"2024-05-27T15:10:47.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054259,1716822647879,-300.0,0.00033189,2,"2024-05-27T15:10:47.879",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054260,1716822647889,-635.97541452,0.00033192,4,"2024-05-27T15:10:47.889",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054261,1716822647899,-161.619254,0.00033193,2,"2024-05-27T15:10:47.899",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054262,1716822647909,-843.81419226,0.00033198,46,"2024-05-27T15:10:47.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054263,1716822647918,-150.0,0.00033198,2,"2024-05-27T15:10:47.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054264,1716822647928,-411.65,0.00033198,7,"2024-05-27T15:10:47.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054265,1716822647938,-500.0,0.00033198,7,"2024-05-27T15:10:47.938",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054266,1716822647952,-500.0,0.00033198,7,"2024-05-27T15:10:47.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054267,1716822647961,-500.0,0.00033198,7,"2024-05-27T15:10:47.961",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054268,1716822647970,-500.0,0.00033198,7,"2024-05-27T15:10:47.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054269,1716822647981,-500.0,0.00033198,7,"2024-05-27T15:10:47.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054272,1716822648120,-500.0,0.00033198,7,"2024-05-27T15:10:48.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054273,1716822648130,-500.0,0.00033198,7,"2024-05-27T15:10:48.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054274,1716822648140,-500.0,0.00033198,7,"2024-05-27T15:10:48.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054276,1716822648150,-500.0,0.00033198,7,"2024-05-27T15:10:48.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054278,1716822648159,-7451.45377384,0.00033201,5,"2024-05-27T15:10:48.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054280,1716822648169,-165.19432037,0.00033201,2,"2024-05-27T15:10:48.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054282,1716822648179,-5800.0,0.00033207,2,"2024-05-27T15:10:48.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054284,1716822648188,-500.0,0.00033214,7,"2024-05-27T15:10:48.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054286,1716822648199,-5800.0,0.00033215,2,"2024-05-27T15:10:48.199",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054288,1716822648207,-5800.0,0.00033224,2,"2024-05-27T15:10:48.207",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054290,1716822648217,-150.0,0.00033228,2,"2024-05-27T15:10:48.217",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054292,1716822648226,-5800.0,0.00033232,2,"2024-05-27T15:10:48.226",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054293,1716822648235,-150.0,0.00033239,2,"2024-05-27T15:10:48.235",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054294,1716822648244,-838.16,0.0003324,2,"2024-05-27T15:10:48.244",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054295,1716822648254,-544.35,0.0003324,2,"2024-05-27T15:10:48.254",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054296,1716822648264,-5800.0,0.00033241,2,"2024-05-27T15:10:48.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054297,1716822648274,-1594.97140336,0.00033244,2,"2024-05-27T15:10:48.274",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054298,1716822648284,-3173.74022683,0.00033244,2,"2024-05-27T15:10:48.284",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054299,1716822648293,-5800.0,0.00033249,2,"2024-05-27T15:10:48.293",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054300,1716822648303,-5800.0,0.00033258,2,"2024-05-27T15:10:48.303",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054301,1716822648312,-150.0,0.00033264,2,"2024-05-27T15:10:48.312",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054302,1716822648323,-500.0,0.00033265,7,"2024-05-27T15:10:48.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054303,1716822648334,-500.0,0.00033265,7,"2024-05-27T15:10:48.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054304,1716822648343,-5800.0,0.00033266,2,"2024-05-27T15:10:48.343",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054305,1716822648353,-5800.0,0.00033275,2,"2024-05-27T15:10:48.353",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054306,1716822648363,-300.43304122,0.00033281,2,"2024-05-27T15:10:48.363",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054307,1716822648373,-5800.0,0.00033283,2,"2024-05-27T15:10:48.373",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054308,1716822648383,-9051.81202756,0.00033285,2,"2024-05-27T15:10:48.383",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054309,1716822648392,-500.0,0.00033287,7,"2024-05-27T15:10:48.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054310,1716822648402,-500.0,0.00033287,7,"2024-05-27T15:10:48.402",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054311,1716822648412,-1575.91,0.00033287,7,"2024-05-27T15:10:48.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054312,1716822648421,-530.12000001,0.00033287,7,"2024-05-27T15:10:48.421",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054313,1716822648431,-581.63,0.00033287,7,"2024-05-27T15:10:48.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054314,1716822648440,-500.0,0.00033287,7,"2024-05-27T15:10:48.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054315,1716822648451,-500.0,0.00033287,7,"2024-05-27T15:10:48.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054316,1716822648460,-500.0,0.00033287,2,"2024-05-27T15:10:48.460",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054317,1716822648470,-199909.0,0.00033288,4,"2024-05-27T15:10:48.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054318,1716822648479,-4696.0,0.00033288,4,"2024-05-27T15:10:48.479",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054319,1716822648488,-150.0,0.00033289,2,"2024-05-27T15:10:48.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054320,1716822648498,-58000.0,0.00033291,3,"2024-05-27T15:10:48.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054321,1716822648507,-5800.0,0.00033292,2,"2024-05-27T15:10:48.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054322,1716822648517,-3103.13602132,0.00033298,10,"2024-05-27T15:10:48.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054323,1716822648527,-1162.86486204,0.00033298,2,"2024-05-27T15:10:48.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054324,1716822648538,-500.0,0.00033299,7,"2024-05-27T15:10:48.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054325,1716822648547,-1575.91,0.00033299,7,"2024-05-27T15:10:48.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054326,1716822648557,-581.63,0.00033299,7,"2024-05-27T15:10:48.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054327,1716822648567,-500.0,0.00033299,7,"2024-05-27T15:10:48.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054328,1716822648576,-1594.97140336,0.00033299,2,"2024-05-27T15:10:48.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054329,1716822648586,-153.74444083,0.00033299,2,"2024-05-27T15:10:48.586",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054330,1716822648596,-3173.74022683,0.00033299,2,"2024-05-27T15:10:48.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054331,1716822648606,-316.33906373,0.00033299,2,"2024-05-27T15:10:48.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054332,1716822648615,-500.0,0.00033299,2,"2024-05-27T15:10:48.615",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054333,1716822648624,-58000.0,0.000333,3,"2024-05-27T15:10:48.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054335,1716822648635,-5800.0,0.000333,2,"2024-05-27T15:10:48.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054337,1716822648645,-988.73,0.000333,2,"2024-05-27T15:10:48.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054339,1716822648654,-838.16,0.000333,2,"2024-05-27T15:10:48.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054341,1716822648664,-838.16,0.000333,2,"2024-05-27T15:10:48.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054343,1716822648674,-838.16,0.000333,2,"2024-05-27T15:10:48.674",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054345,1716822648683,-838.16,0.000333,2,"2024-05-27T15:10:48.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054347,1716822648693,-838.16,0.000333,2,"2024-05-27T15:10:48.693",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054349,1716822648704,-838.16,0.000333,2,"2024-05-27T15:10:48.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054351,1716822648714,-838.16,0.000333,2,"2024-05-27T15:10:48.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054353,1716822648723,-838.16,0.000333,2,"2024-05-27T15:10:48.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054355,1716822648732,-838.16,0.000333,2,"2024-05-27T15:10:48.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054357,1716822648742,-838.16,0.000333,2,"2024-05-27T15:10:48.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054359,1716822648752,-838.16,0.000333,2,"2024-05-27T15:10:48.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054361,1716822648761,-838.16,0.000333,2,"2024-05-27T15:10:48.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054363,1716822648773,-838.16,0.000333,2,"2024-05-27T15:10:48.773",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054365,1716822648783,-838.1761048,0.000333,2,"2024-05-27T15:10:48.783",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054367,1716822648793,-544.35,0.000333,2,"2024-05-27T15:10:48.793",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054369,1716822648803,-544.35,0.000333,2,"2024-05-27T15:10:48.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054371,1716822648813,-544.35,0.000333,2,"2024-05-27T15:10:48.813",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054373,1716822648824,-544.35,0.000333,2,"2024-05-27T15:10:48.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054375,1716822648834,-544.35,0.000333,2,"2024-05-27T15:10:48.834",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054377,1716822648843,-544.35,0.000333,2,"2024-05-27T15:10:48.843",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054379,1716822648853,-544.35,0.000333,2,"2024-05-27T15:10:48.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054381,1716822648863,-544.35,0.000333,2,"2024-05-27T15:10:48.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054383,1716822648872,-544.35,0.000333,2,"2024-05-27T15:10:48.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054385,1716822648882,-544.35,0.000333,2,"2024-05-27T15:10:48.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054387,1716822648898,-544.35,0.000333,2,"2024-05-27T15:10:48.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054389,1716822648907,-544.35,0.000333,2,"2024-05-27T15:10:48.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054391,1716822648917,-544.35,0.000333,2,"2024-05-27T15:10:48.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054393,1716822648928,-544.40410958,0.000333,2,"2024-05-27T15:10:48.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054395,1716822648939,-156.89400836,0.000333,7,"2024-05-27T15:10:48.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054397,1716822648953,-392.08583618,0.00033301,2,"2024-05-27T15:10:48.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054399,1716822648963,-235.25150171,0.00033301,2,"2024-05-27T15:10:48.963",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054401,1716822648972,-151.0,0.00033301,7,"2024-05-27T15:10:48.972",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054403,1716822648983,-151.0,0.00033301,7,"2024-05-27T15:10:48.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054405,1716822648992,-155.003951,0.00033301,7,"2024-05-27T15:10:48.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054407,1716822649002,-151.0,0.00033301,7,"2024-05-27T15:10:49.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054409,1716822649011,-153.43578,0.00033301,7,"2024-05-27T15:10:49.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054411,1716822649020,-151.0,0.00033301,7,"2024-05-27T15:10:49.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054413,1716822649033,-151.621177,0.00033301,7,"2024-05-27T15:10:49.033",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054415,1716822649043,-152.448144,0.00033301,7,"2024-05-27T15:10:49.043",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054417,1716822649053,-150.0,0.0003332,2,"2024-05-27T15:10:49.053",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054419,1716822649062,-500.0,0.00033344,2,"2024-05-27T15:10:49.062",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054421,1716822649072,-151.0,0.00033382,7,"2024-05-27T15:10:49.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054423,1716822649082,-217.697397,0.00033382,7,"2024-05-27T15:10:49.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054425,1716822649091,-151.0,0.00033382,7,"2024-05-27T15:10:49.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054427,1716822649100,-151.0,0.00033382,7,"2024-05-27T15:10:49.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054429,1716822649109,-151.0,0.00033382,7,"2024-05-27T15:10:49.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054431,1716822649119,-151.0,0.00033382,7,"2024-05-27T15:10:49.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054433,1716822649128,-151.0,0.00033382,7,"2024-05-27T15:10:49.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054435,1716822649137,-151.0,0.00033382,7,"2024-05-27T15:10:49.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054437,1716822649146,-153.646361,0.00033382,7,"2024-05-27T15:10:49.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054439,1716822649156,-162.113706,0.00033382,7,"2024-05-27T15:10:49.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054441,1716822649165,-158.090659,0.00033382,7,"2024-05-27T15:10:49.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054443,1716822649175,-151.0,0.00033382,7,"2024-05-27T15:10:49.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054445,1716822649184,-151.0,0.00033382,7,"2024-05-27T15:10:49.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054447,1716822649195,-151.0,0.00033382,7,"2024-05-27T15:10:49.195",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054449,1716822649204,-151.0,0.00033382,7,"2024-05-27T15:10:49.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054451,1716822649213,-158.54366,0.00033382,7,"2024-05-27T15:10:49.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054453,1716822649222,-151.0,0.00033382,7,"2024-05-27T15:10:49.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054455,1716822649231,-151.0,0.00033382,7,"2024-05-27T15:10:49.231",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054457,1716822649240,-151.0,0.00033382,7,"2024-05-27T15:10:49.240",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054459,1716822649250,-156.054311,0.00033382,7,"2024-05-27T15:10:49.250",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054461,1716822649260,-151.0,0.00033382,7,"2024-05-27T15:10:49.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054463,1716822649270,-151.0,0.00033382,7,"2024-05-27T15:10:49.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054465,1716822649279,-151.0,0.00033382,7,"2024-05-27T15:10:49.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054467,1716822649289,-151.0,0.00033382,7,"2024-05-27T15:10:49.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054469,1716822649299,-152.829998,0.00033382,7,"2024-05-27T15:10:49.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054471,1716822649308,-154.266481,0.00033382,7,"2024-05-27T15:10:49.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054473,1716822649317,-151.653393,0.00033382,7,"2024-05-27T15:10:49.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054475,1716822649330,-154.719942,0.00033382,7,"2024-05-27T15:10:49.330",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054477,1716822649340,-151.0,0.00033382,7,"2024-05-27T15:10:49.340",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054479,1716822649349,-157.066332,0.00033382,7,"2024-05-27T15:10:49.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054481,1716822649359,-500.0,0.00033382,7,"2024-05-27T15:10:49.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054483,1716822649369,-500.0,0.00033382,7,"2024-05-27T15:10:49.369",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054485,1716822649378,-500.0,0.00033382,7,"2024-05-27T15:10:49.378",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054487,1716822649388,-500.0,0.00033382,7,"2024-05-27T15:10:49.388",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054489,1716822649398,-500.0,0.00033382,7,"2024-05-27T15:10:49.398",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054491,1716822649408,-500.0,0.00033382,7,"2024-05-27T15:10:49.408",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054493,1716822649418,-500.0,0.00033382,7,"2024-05-27T15:10:49.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054495,1716822649428,-500.0,0.00033382,7,"2024-05-27T15:10:49.428",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054497,1716822649437,-500.0,0.00033382,7,"2024-05-27T15:10:49.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054499,1716822649448,-630.63365982,0.00033382,7,"2024-05-27T15:10:49.448",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054500,1716822649457,-1575.91,0.00033382,7,"2024-05-27T15:10:49.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054501,1716822649467,-1575.91,0.00033382,7,"2024-05-27T15:10:49.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054502,1716822649475,-1575.91,0.00033382,7,"2024-05-27T15:10:49.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054503,1716822649485,-1575.91,0.00033382,7,"2024-05-27T15:10:49.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054504,1716822649494,-1575.91,0.00033382,7,"2024-05-27T15:10:49.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054505,1716822649504,-1575.91,0.00033382,7,"2024-05-27T15:10:49.504",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054506,1716822649514,-1575.91,0.00033382,7,"2024-05-27T15:10:49.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054507,1716822649524,-1575.91,0.00033382,7,"2024-05-27T15:10:49.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054508,1716822649535,-1575.91,0.00033382,7,"2024-05-27T15:10:49.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054509,1716822649544,-1575.91,0.00033382,7,"2024-05-27T15:10:49.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054511,1716822649554,-1575.91,0.00033382,7,"2024-05-27T15:10:49.554",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054513,1716822649563,-1575.97270182,0.00033382,7,"2024-05-27T15:10:49.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054515,1716822649573,-622.34,0.00033382,7,"2024-05-27T15:10:49.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054517,1716822649582,-557.03,0.00033382,7,"2024-05-27T15:10:49.582",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054519,1716822649592,-177.248031,0.00033391,2,"2024-05-27T15:10:49.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054521,1716822649601,-242.03906462,0.00033392,4,"2024-05-27T15:10:49.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054523,1716822649611,-155.21224688,0.00033392,4,"2024-05-27T15:10:49.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054525,1716822649620,-3084.59378093,0.00033392,4,"2024-05-27T15:10:49.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054527,1716822649630,-623.69279949,0.00033392,4,"2024-05-27T15:10:49.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054529,1716822649641,-157.77334761,0.00033392,4,"2024-05-27T15:10:49.641",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054531,1716822649650,-156.8924145,0.00033392,4,"2024-05-27T15:10:49.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054533,1716822649660,-7521.99858144,0.00033392,4,"2024-05-27T15:10:49.660",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054535,1716822649669,-246.92247327,0.00033392,4,"2024-05-27T15:10:49.669",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054537,1716822649679,-234.18677311,0.00033392,4,"2024-05-27T15:10:49.679",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054539,1716822649688,-205.01985973,0.00033392,4,"2024-05-27T15:10:49.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054541,1716822649700,-686.40083079,0.00033392,4,"2024-05-27T15:10:49.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054543,1716822649710,-155.73894776,0.00033392,4,"2024-05-27T15:10:49.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054545,1716822649719,-262.76725722,0.00033392,4,"2024-05-27T15:10:49.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054547,1716822649729,-155.16842038,0.00033392,4,"2024-05-27T15:10:49.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054549,1716822649739,-599.06685493,0.00033393,4,"2024-05-27T15:10:49.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054551,1716822649749,-264.52157603,0.00033393,4,"2024-05-27T15:10:49.749",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054553,1716822649759,-155.30089052,0.00033393,4,"2024-05-27T15:10:49.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054555,1716822649769,-2329.28437138,0.00033393,4,"2024-05-27T15:10:49.769",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054557,1716822649778,-155.0,0.00033393,4,"2024-05-27T15:10:49.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054559,1716822649787,-150.0,0.00033397,7,"2024-05-27T15:10:49.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054561,1716822649796,-150.0,0.00033397,7,"2024-05-27T15:10:49.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054563,1716822649807,-150.0,0.00033397,7,"2024-05-27T15:10:49.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054565,1716822649818,-150.0,0.00033397,7,"2024-05-27T15:10:49.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054567,1716822649827,-151.0,0.00033398,7,"2024-05-27T15:10:49.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054569,1716822649836,-151.0,0.00033398,7,"2024-05-27T15:10:49.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054571,1716822649846,-151.0,0.00033398,7,"2024-05-27T15:10:49.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054572,1716822649855,-153.312713,0.00033398,7,"2024-05-27T15:10:49.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054574,1716822649865,-158.767686,0.00033398,7,"2024-05-27T15:10:49.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054576,1716822649875,-160.317387,0.00033398,7,"2024-05-27T15:10:49.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054577,1716822649885,-151.0,0.00033398,7,"2024-05-27T15:10:49.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054578,1716822649895,-151.0,0.00033398,7,"2024-05-27T15:10:49.895",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054579,1716822649906,-151.0,0.00033398,7,"2024-05-27T15:10:49.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054580,1716822649915,-151.0,0.00033398,7,"2024-05-27T15:10:49.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054581,1716822649925,-151.0,0.00033398,7,"2024-05-27T15:10:49.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054582,1716822649934,-153.523656,0.00033398,7,"2024-05-27T15:10:49.934",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054583,1716822649948,-151.0,0.00033398,7,"2024-05-27T15:10:49.948",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054584,1716822649957,-155.208532,0.00033398,7,"2024-05-27T15:10:49.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054585,1716822649966,-151.0,0.00033398,7,"2024-05-27T15:10:49.966",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054586,1716822649976,-151.0,0.00033398,7,"2024-05-27T15:10:49.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054587,1716822649987,-151.0,0.00033398,7,"2024-05-27T15:10:49.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054588,1716822649996,-152.783005,0.00033398,7,"2024-05-27T15:10:49.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054589,1716822650006,-151.0,0.00033398,7,"2024-05-27T15:10:50.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054590,1716822650017,-151.0,0.00033398,7,"2024-05-27T15:10:50.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054591,1716822650026,-151.0,0.00033398,7,"2024-05-27T15:10:50.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054592,1716822650036,-164.076309,0.00033398,7,"2024-05-27T15:10:50.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054593,1716822650046,-157.383335,0.00033398,7,"2024-05-27T15:10:50.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054594,1716822650055,-151.0,0.00033398,7,"2024-05-27T15:10:50.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054595,1716822650065,-151.0,0.00033398,7,"2024-05-27T15:10:50.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054596,1716822650075,-151.0,0.00033398,7,"2024-05-27T15:10:50.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054597,1716822650085,-151.0,0.00033398,7,"2024-05-27T15:10:50.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054598,1716822650095,-151.0,0.00033398,7,"2024-05-27T15:10:50.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054599,1716822650104,-175.841604,0.00033398,7,"2024-05-27T15:10:50.104",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054601,1716822650114,-151.0,0.00033398,7,"2024-05-27T15:10:50.114",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054602,1716822650124,-158.133372,0.00033398,7,"2024-05-27T15:10:50.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054603,1716822650133,-151.0,0.00033398,7,"2024-05-27T15:10:50.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054604,1716822650142,-151.0,0.00033398,7,"2024-05-27T15:10:50.142",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054605,1716822650152,-151.0,0.00033398,7,"2024-05-27T15:10:50.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054606,1716822650161,-151.0,0.00033398,7,"2024-05-27T15:10:50.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054607,1716822650171,-216.413294,0.00033398,7,"2024-05-27T15:10:50.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054608,1716822650180,-216.413294,0.00033398,7,"2024-05-27T15:10:50.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054609,1716822650189,-151.0,0.00033398,7,"2024-05-27T15:10:50.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054610,1716822650201,-153.168031,0.00033398,7,"2024-05-27T15:10:50.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054611,1716822650211,-216.413294,0.00033398,7,"2024-05-27T15:10:50.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054612,1716822650220,-216.413294,0.00033398,7,"2024-05-27T15:10:50.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054613,1716822650230,-151.0,0.00033398,7,"2024-05-27T15:10:50.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054614,1716822650239,-160.862631,0.00033398,7,"2024-05-27T15:10:50.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054615,1716822650249,-151.0,0.00033398,7,"2024-05-27T15:10:50.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054616,1716822650258,-152.175771,0.00033398,7,"2024-05-27T15:10:50.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054617,1716822650268,-300.996953,0.00033398,7,"2024-05-27T15:10:50.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054618,1716822650278,-153.614221,0.00033398,7,"2024-05-27T15:10:50.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054619,1716822650288,-154.54264,0.00033398,7,"2024-05-27T15:10:50.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054620,1716822650298,-151.0,0.00033398,7,"2024-05-27T15:10:50.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054621,1716822650307,-151.0,0.00033398,7,"2024-05-27T15:10:50.307",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054622,1716822650316,-151.0,0.00033398,7,"2024-05-27T15:10:50.316",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054623,1716822650326,-243.155992,0.00033398,7,"2024-05-27T15:10:50.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054624,1716822650336,-194.22901,0.00033398,7,"2024-05-27T15:10:50.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054625,1716822650345,-225.624903,0.00033398,7,"2024-05-27T15:10:50.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054626,1716822650355,-169.758602,0.00033398,7,"2024-05-27T15:10:50.355",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054627,1716822650364,-151.0,0.00033398,7,"2024-05-27T15:10:50.364",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054628,1716822650374,-151.0,0.00033398,7,"2024-05-27T15:10:50.374",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054629,1716822650384,-151.0,0.00033398,7,"2024-05-27T15:10:50.384",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054630,1716822650393,-156.391586,0.00033398,7,"2024-05-27T15:10:50.393",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054631,1716822650403,-57644.54,0.00033398,2,"2024-05-27T15:10:50.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054632,1716822650412,-581.63,0.00033398,7,"2024-05-27T15:10:50.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054633,1716822650422,-581.63,0.00033398,7,"2024-05-27T15:10:50.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054634,1716822650431,-581.63,0.00033398,7,"2024-05-27T15:10:50.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054635,1716822650441,-581.63,0.00033398,7,"2024-05-27T15:10:50.441",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054636,1716822650452,-581.63,0.00033398,7,"2024-05-27T15:10:50.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054637,1716822650461,-581.63,0.00033398,7,"2024-05-27T15:10:50.461",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054638,1716822650471,-581.63,0.00033398,7,"2024-05-27T15:10:50.471",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054639,1716822650480,-167.940979,0.00033398,7,"2024-05-27T15:10:50.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054640,1716822650489,-581.63,0.00033398,7,"2024-05-27T15:10:50.489",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054641,1716822650499,-581.63,0.00033398,7,"2024-05-27T15:10:50.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054642,1716822650508,-581.63,0.00033398,7,"2024-05-27T15:10:50.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054643,1716822650519,-581.855,0.00033398,7,"2024-05-27T15:10:50.519",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054644,1716822650532,-151.0,0.00033398,7,"2024-05-27T15:10:50.532",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054645,1716822650542,-164.949047,0.00033398,7,"2024-05-27T15:10:50.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054646,1716822650552,-160.077414,0.00033398,7,"2024-05-27T15:10:50.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054647,1716822650562,-151.0,0.00033398,7,"2024-05-27T15:10:50.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054648,1716822650571,-151.0,0.00033398,7,"2024-05-27T15:10:50.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054649,1716822650581,-155.036093,0.00033398,7,"2024-05-27T15:10:50.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054650,1716822650590,-151.0,0.00033398,7,"2024-05-27T15:10:50.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054651,1716822650600,-151.0,0.00033398,7,"2024-05-27T15:10:50.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054652,1716822650610,-154.426856,0.00033398,7,"2024-05-27T15:10:50.610",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054653,1716822650619,-158.268574,0.00033398,7,"2024-05-27T15:10:50.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054654,1716822650629,-153.126851,0.00033398,7,"2024-05-27T15:10:50.629",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054655,1716822650640,-151.0,0.00033398,7,"2024-05-27T15:10:50.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054656,1716822650650,-151.0,0.00033398,7,"2024-05-27T15:10:50.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054657,1716822650658,-151.0,0.00033398,7,"2024-05-27T15:10:50.658",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054658,1716822650668,-161.755035,0.00033398,7,"2024-05-27T15:10:50.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054659,1716822650678,-500.0,0.00033398,2,"2024-05-27T15:10:50.678",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054660,1716822650688,-307.8889485,0.00033398,2,"2024-05-27T15:10:50.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054661,1716822650700,-679.71538316,0.00033398,2,"2024-05-27T15:10:50.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054662,1716822650709,-1276.0832696,0.00033398,2,"2024-05-27T15:10:50.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054663,1716822650718,-21285.62277679,0.00033399,2,"2024-05-27T15:10:50.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054664,1716822650727,-21285.62277679,0.00033399,2,"2024-05-27T15:10:50.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054665,1716822650737,-2665342.29323936,0.00033399,60,"2024-05-27T15:10:50.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054666,1716822650892,-2130.22655971,0.00033399,60,"2024-05-27T15:10:50.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054667,1716822650909,-34460.79627001,0.00033399,60,"2024-05-27T15:10:50.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054668,1716822650920,-2170.27559985,0.00033399,60,"2024-05-27T15:10:50.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054669,1716822650932,-28595.34813619,0.00033399,60,"2024-05-27T15:10:50.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054670,1716822650947,-38816.59706,0.00033399,60,"2024-05-27T15:10:50.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054671,1716822650958,-33017.57440624,0.00033399,60,"2024-05-27T15:10:50.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054672,1716822650970,-40188.70718728,0.00033399,60,"2024-05-27T15:10:50.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054673,1716822650981,-587.32953034,0.00033399,60,"2024-05-27T15:10:50.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054674,1716822650992,-4282.72171344,0.00033399,60,"2024-05-27T15:10:50.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054675,1716822651003,-697.36,0.00033399,60,"2024-05-27T15:10:51.003",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054676,1716822651015,-209272.19540429,0.00033399,60,"2024-05-27T15:10:51.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054677,1716822651028,-15148.3781077,0.00033399,60,"2024-05-27T15:10:51.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054678,1716822651046,-307.3,0.00029781,2,"2024-05-27T15:10:51.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054679,1716822651057,-30.82000006,0.00033399,60,"2024-05-27T15:10:51.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054680,1716822651068,-3380.44659336,0.00033399,60,"2024-05-27T15:10:51.068",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054681,1716822651079,-6672.5377891,0.00033399,60,"2024-05-27T15:10:51.079",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054682,1716822651091,-137210.86087545,0.00033399,60,"2024-05-27T15:10:51.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054683,1716822651102,-9737.20846512,0.00033399,60,"2024-05-27T15:10:51.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054684,1716822651113,-930.36499974,0.00033399,60,"2024-05-27T15:10:51.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054685,1716822651125,-1026.04080833,0.00033399,60,"2024-05-27T15:10:51.125",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054686,1716822651136,-419201.88718643,0.00033399,60,"2024-05-27T15:10:51.136",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054687,1716822651160,-5122.07639723,0.00031052,30,"2024-05-27T15:10:51.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054688,1716822651169,-8886.79249108,0.00032332,10,"2024-05-27T15:10:51.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054689,1716822651179,-87970.90222272,0.00033399,60,"2024-05-27T15:10:51.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054690,1716822651324,-3742.25394438,0.00033399,60,"2024-05-27T15:10:51.324",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054691,1716822651337,-864.70864601,0.00033399,60,"2024-05-27T15:10:51.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054692,1716822651349,-12179.66173985,0.00033399,60,"2024-05-27T15:10:51.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054693,1716822651361,-3452.55,0.00033399,60,"2024-05-27T15:10:51.361",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054694,1716822651373,-658.89701571,0.00033399,60,"2024-05-27T15:10:51.373",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054695,1716822651386,-8258.4041473,0.00033399,60,"2024-05-27T15:10:51.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054696,1716822651397,-19582.99618962,0.00033399,60,"2024-05-27T15:10:51.397",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054697,1716822651409,-1445.83643013,0.00033399,60,"2024-05-27T15:10:51.409",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054698,1716822651420,-2971.4261541,0.00033399,60,"2024-05-27T15:10:51.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054699,1716822651431,-293.36356871,0.00033399,60,"2024-05-27T15:10:51.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054700,1716822651463,-2750.32984296,0.00033399,60,"2024-05-27T15:10:51.463",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054701,1716822651476,-3529.11975385,0.00033399,60,"2024-05-27T15:10:51.476",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054702,1716822651489,-3397.76989014,0.00033399,60,"2024-05-27T15:10:51.489",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054703,1716822651504,-1269.05719409,0.00033399,60,"2024-05-27T15:10:51.504",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054704,1716822651515,-480.04055928,0.00033399,60,"2024-05-27T15:10:51.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054705,1716822651526,-3642.79917391,0.00033399,60,"2024-05-27T15:10:51.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054706,1716822651537,-723.49542968,0.00033399,60,"2024-05-27T15:10:51.537",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054707,1716822651548,-1795.66259684,0.00033399,60,"2024-05-27T15:10:51.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054708,1716822651560,-483964.14383114,0.00033399,60,"2024-05-27T15:10:51.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054709,1716822651572,-4783.16,0.00033399,60,"2024-05-27T15:10:51.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054710,1716822651584,-359.42428244,0.00033399,60,"2024-05-27T15:10:51.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054711,1716822651595,-319.06,0.00033399,60,"2024-05-27T15:10:51.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054712,1716822651606,-1162.05175479,0.00033399,60,"2024-05-27T15:10:51.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054713,1716822651618,-1212.47995942,0.00033399,60,"2024-05-27T15:10:51.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054714,1716822651630,-2855.49328543,0.00033399,60,"2024-05-27T15:10:51.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054715,1716822651641,-6042.75360089,0.00033399,60,"2024-05-27T15:10:51.641",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054716,1716822651653,-85024.06199734,0.00033399,60,"2024-05-27T15:10:51.653",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054717,1716822651665,-17571.78652725,0.00033399,60,"2024-05-27T15:10:51.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054718,1716822651676,-8297.89290846,0.00033399,60,"2024-05-27T15:10:51.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054719,1716822651756,195.23244925,0.00013772,2,"2024-05-27T15:10:51.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054720,1716822651909,-195.23244925,0.00017259,2,"2024-05-27T15:10:51.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054721,1716822651918,-618.72429294,0.00017259,2,"2024-05-27T15:10:51.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054722,1716822651928,-1274.41165781,0.00017259,2,"2024-05-27T15:10:51.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054723,1716822651942,-1125.96951316,0.00017259,2,"2024-05-27T15:10:51.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054724,1716822651957,-614.01795982,0.00017259,2,"2024-05-27T15:10:51.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054725,1716822651966,-407.335633,0.00029848,2,"2024-05-27T15:10:51.966",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054726,1716822651975,-2131.62,0.00032876,7,"2024-05-27T15:10:51.975",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054727,1716822651985,-500.0,0.00032876,7,"2024-05-27T15:10:51.985",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054728,1716822651995,-1803.7132493,0.00032876,7,"2024-05-27T15:10:51.995",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054729,1716822652007,-327.9067507,0.00032876,7,"2024-05-27T15:10:52.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054730,1716822652016,-500.0,0.00032876,7,"2024-05-27T15:10:52.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054731,1716822652026,-500.0,0.00032876,7,"2024-05-27T15:10:52.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054732,1716822652035,-2131.62,0.00032876,7,"2024-05-27T15:10:52.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054733,1716822652044,-500.0,0.00032876,7,"2024-05-27T15:10:52.044",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054734,1716822652054,-2131.62,0.00032876,7,"2024-05-27T15:10:52.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054735,1716822652063,-500.0,0.00032876,7,"2024-05-27T15:10:52.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054736,1716822652072,-398.2040493,0.00032876,7,"2024-05-27T15:10:52.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054737,1716822652084,-1044.9559507,0.00032876,7,"2024-05-27T15:10:52.084",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054738,1716822652093,-340.74115035,0.00032876,7,"2024-05-27T15:10:52.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054739,1716822652117,-1525.32,0.00032876,7,"2024-05-27T15:10:52.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054740,1716822652133,-265.55884965,0.00032876,7,"2024-05-27T15:10:52.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054741,1716822652143,-500.38,0.00032876,7,"2024-05-27T15:10:52.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054742,1716822652152,-1443.16,0.00032876,7,"2024-05-27T15:10:52.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054743,1716822652161,-815.032776,0.00032876,7,"2024-05-27T15:10:52.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054744,1716822652173,-1316.587224,0.00032876,7,"2024-05-27T15:10:52.173",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054745,1716822652182,-330.50420845,0.00032876,7,"2024-05-27T15:10:52.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054746,1716822652264,-169.87579155,0.00032876,7,"2024-05-27T15:10:52.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054747,1716822652273,-1443.16,0.00032876,7,"2024-05-27T15:10:52.273",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054748,1716822652282,-1443.16,0.00032876,7,"2024-05-27T15:10:52.282",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054749,1716822652291,-500.38,0.00032876,7,"2024-05-27T15:10:52.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054750,1716822652301,-1443.16,0.00032876,7,"2024-05-27T15:10:52.301",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054751,1716822652310,-500.38,0.00032876,7,"2024-05-27T15:10:52.310",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054752,1716822652319,-1443.16,0.00032876,7,"2024-05-27T15:10:52.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054753,1716822652328,-500.38,0.00032876,7,"2024-05-27T15:10:52.328",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054754,1716822652338,-1047.93,0.0003289,10,"2024-05-27T15:10:52.338",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054755,1716822652347,-208.0,0.00033,2,"2024-05-27T15:10:52.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054756,1716822652357,-500.0,0.00033057,7,"2024-05-27T15:10:52.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054757,1716822652367,-500.0,0.00033099,7,"2024-05-27T15:10:52.367",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054758,1716822652376,-2131.62,0.00033099,7,"2024-05-27T15:10:52.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054759,1716822652385,-2131.62,0.00033099,7,"2024-05-27T15:10:52.385",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054760,1716822652394,-2131.62,0.00033099,7,"2024-05-27T15:10:52.394",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054761,1716822652403,-500.0,0.00033198,7,"2024-05-27T15:10:52.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054762,1716822652413,-8886.79249108,0.00033299,10,"2024-05-27T15:10:52.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054763,1716822652423,-6479.19784438,0.00033399,60,"2024-05-27T15:10:52.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054764,1716822652435,-987404.79431158,0.00033399,60,"2024-05-27T15:10:52.435",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054765,1716822652447,-611.72800092,0.00033399,60,"2024-05-27T15:10:52.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054766,1716822652458,-904.64662748,0.00033399,60,"2024-05-27T15:10:52.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054767,1716822652481,-158.42773494,0.00032875,4,"2024-05-27T15:10:52.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054768,1716822652490,-465.8230072,0.00033057,7,"2024-05-27T15:10:52.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054769,1716822652501,-34.5569928,0.00033057,7,"2024-05-27T15:10:52.501",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054770,1716822652512,-2131.62,0.00033099,7,"2024-05-27T15:10:52.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054771,1716822652521,-1805.35167502,0.00033399,60,"2024-05-27T15:10:52.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054772,1716822652533,-4030.75897368,0.00033399,60,"2024-05-27T15:10:52.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054773,1716822652544,-45137.03346441,0.00033399,60,"2024-05-27T15:10:52.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054774,1716822652556,-89667.82268791,0.00033399,60,"2024-05-27T15:10:52.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054775,1716822653470,4561.46101145,0.00015,2,"2024-05-27T15:10:53.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054776,1716822653500,956.17943807,0.00013083,2,"2024-05-27T15:10:53.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054777,1716822653980,-155.0,0.00017258,2,"2024-05-27T15:10:53.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054778,1716822653989,-460.0310795,0.00017258,2,"2024-05-27T15:10:53.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054779,1716822653999,-250.644432,0.00032314,2,"2024-05-27T15:10:53.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054780,1716822654008,-250.644432,0.00032718,2,"2024-05-27T15:10:54.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054781,1716822654018,-1805.11514346,0.00032874,4,"2024-05-27T15:10:54.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054782,1716822654028,-281.74132553,0.00032874,4,"2024-05-27T15:10:54.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054783,1716822654037,-3642.43124926,0.00032874,4,"2024-05-27T15:10:54.037",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054784,1716822654046,-257.71184468,0.00032875,2,"2024-05-27T15:10:54.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054785,1716822654056,-453.34592235,0.00032875,4,"2024-05-27T15:10:54.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054786,1716822654065,-155.0,0.00032875,4,"2024-05-27T15:10:54.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054787,1716822654075,-308.3572324,0.00032875,4,"2024-05-27T15:10:54.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054788,1716822654084,-1864.26633888,0.00032875,4,"2024-05-27T15:10:54.084",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054789,1716822654094,-162.41889068,0.00032875,4,"2024-05-27T15:10:54.094",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054790,1716822654103,-4303.63783665,0.00032876,5,"2024-05-27T15:10:54.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054791,1716822654114,-3142.50216335,0.00032876,5,"2024-05-27T15:10:54.114",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054792,1716822654124,-500.0,0.00032876,7,"2024-05-27T15:10:54.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054793,1716822654134,-500.0,0.00032876,7,"2024-05-27T15:10:54.134",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054794,1716822654143,-500.0,0.00032876,7,"2024-05-27T15:10:54.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054795,1716822654152,-500.0,0.00032876,7,"2024-05-27T15:10:54.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054796,1716822654161,-500.0,0.00032876,7,"2024-05-27T15:10:54.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054797,1716822654171,-500.0,0.00032876,7,"2024-05-27T15:10:54.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054798,1716822654180,-500.0,0.00033057,7,"2024-05-27T15:10:54.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054799,1716822654189,-1443.16,0.00033099,7,"2024-05-27T15:10:54.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054800,1716822654201,-500.38,0.00033099,7,"2024-05-27T15:10:54.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054801,1716822654211,-2131.62,0.00033099,7,"2024-05-27T15:10:54.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054802,1716822654220,-1443.16,0.00033099,7,"2024-05-27T15:10:54.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054803,1716822654229,-1443.16,0.00033099,7,"2024-05-27T15:10:54.229",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054804,1716822654239,-1443.16,0.00033099,7,"2024-05-27T15:10:54.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054805,1716822654249,-1443.16,0.00033099,7,"2024-05-27T15:10:54.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054806,1716822654258,-500.0,0.00033099,7,"2024-05-27T15:10:54.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054807,1716822654268,-250.644432,0.00033122,2,"2024-05-27T15:10:54.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054808,1716822654278,-500.38,0.00033198,7,"2024-05-27T15:10:54.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054809,1716822654287,-500.38,0.00033198,7,"2024-05-27T15:10:54.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054810,1716822654297,-500.38,0.00033198,7,"2024-05-27T15:10:54.297",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054811,1716822654306,-500.0,0.00033198,7,"2024-05-27T15:10:54.306",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054812,1716822654315,-500.38,0.00033265,7,"2024-05-27T15:10:54.315",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054813,1716822654325,-155.22229549,0.00033282,2,"2024-05-27T15:10:54.325",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054814,1716822654335,-2131.62,0.00033287,7,"2024-05-27T15:10:54.335",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054815,1716822654344,-1443.16,0.00033287,7,"2024-05-27T15:10:54.344",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054816,1716822654354,-500.38,0.00033287,7,"2024-05-27T15:10:54.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054817,1716822654363,-2131.62,0.00033299,7,"2024-05-27T15:10:54.363",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054818,1716822654372,-1443.16,0.00033299,7,"2024-05-27T15:10:54.372",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054820,1716822654382,-500.38,0.00033382,7,"2024-05-27T15:10:54.382",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054822,1716822654392,-2131.62,0.00033398,7,"2024-05-27T15:10:54.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054824,1716822654401,-2131.62,0.00033398,7,"2024-05-27T15:10:54.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054826,1716822654410,-2131.62,0.00033398,7,"2024-05-27T15:10:54.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054828,1716822654419,-2131.62,0.00033398,7,"2024-05-27T15:10:54.419",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054830,1716822654429,-1443.16,0.00033398,7,"2024-05-27T15:10:54.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054832,1716822654439,-2131.62,0.00033398,7,"2024-05-27T15:10:54.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054834,1716822654447,-1443.16,0.00033398,7,"2024-05-27T15:10:54.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054836,1716822654459,-2131.62,0.00033398,7,"2024-05-27T15:10:54.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054838,1716822654468,-500.38,0.00033398,7,"2024-05-27T15:10:54.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054840,1716822654479,-1443.16,0.00033398,7,"2024-05-27T15:10:54.479",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054842,1716822654488,-2131.62,0.00033398,7,"2024-05-27T15:10:54.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054844,1716822654498,-500.38,0.00033398,7,"2024-05-27T15:10:54.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054846,1716822654508,-1443.16,0.00033398,7,"2024-05-27T15:10:54.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054848,1716822654517,-500.38,0.00033398,7,"2024-05-27T15:10:54.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054850,1716822654528,-2131.62,0.00033398,7,"2024-05-27T15:10:54.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054852,1716822654538,-1443.16,0.00033398,7,"2024-05-27T15:10:54.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054855,1716822654548,-500.38,0.00033398,7,"2024-05-27T15:10:54.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054856,1716822654558,-2131.62,0.00033398,7,"2024-05-27T15:10:54.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054858,1716822654568,-1443.16,0.00033398,7,"2024-05-27T15:10:54.568",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054859,1716822654578,-500.38,0.00033398,7,"2024-05-27T15:10:54.578",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054860,1716822654588,-2131.62,0.00033398,7,"2024-05-27T15:10:54.588",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054861,1716822654598,-1443.16,0.00033398,7,"2024-05-27T15:10:54.598",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054862,1716822654608,-500.38,0.00033398,7,"2024-05-27T15:10:54.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054863,1716822654618,-2131.71,0.00033398,7,"2024-05-27T15:10:54.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054864,1716822654628,-1443.16,0.00033398,7,"2024-05-27T15:10:54.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054865,1716822654637,-500.38,0.00033398,7,"2024-05-27T15:10:54.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054866,1716822654646,-1443.16,0.00033398,7,"2024-05-27T15:10:54.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054867,1716822654656,-500.38,0.00033398,7,"2024-05-27T15:10:54.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054868,1716822654665,-1443.16,0.00033398,7,"2024-05-27T15:10:54.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054869,1716822654675,-500.38,0.00033398,7,"2024-05-27T15:10:54.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054870,1716822654685,-3035257.51887916,0.00033399,60,"2024-05-27T15:10:54.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054871,1716822654697,-354210.42288848,0.00033399,60,"2024-05-27T15:10:54.697",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054872,1716822654714,-3031.22624551,0.00033399,60,"2024-05-27T15:10:54.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054873,1716822656703,32487.93102941,0.00013772,2,"2024-05-27T15:10:56.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054874,1716822661916,194.08056193,0.00013772,2,"2024-05-27T15:11:01.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054875,1716822666204,346.78788175,0.00013083,2,"2024-05-27T15:11:06.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054876,1716822682949,643.79199996,0.00013083,2,"2024-05-27T15:11:22.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054877,1716822684129,159.099045,0.00013083,2,"2024-05-27T15:11:24.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054878,1716822782872,152.82,0.00013973,2,"2024-05-27T15:13:02.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054879,1716822846731,71576.32519562,0.00013973,2,"2024-05-27T15:14:06.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054880,1716822989036,221118.95955741,0.00013973,2,"2024-05-27T15:16:29.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054881,1716822989137,156.07914669,0.00013973,2,"2024-05-27T15:16:29.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054882,1716822990916,554.44357385,0.00013973,2,"2024-05-27T15:16:30.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054883,1716823043521,956.48484812,0.00013274,2,"2024-05-27T15:17:23.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054884,1716823065528,243.13374429,0.00013274,2,"2024-05-27T15:17:45.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054885,1716823096291,173.62,0.00029245,120,"2024-05-27T15:18:16.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054887,1716823345200,159.81,0.00013973,2,"2024-05-27T15:22:25.200",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054891,1716823395561,175.45,0.00014154,2,"2024-05-27T15:23:15.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054898,1716823600325,4321.46670058,0.00031,120,"2024-05-27T15:26:40.325",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054899,1716823654190,-1387.54680365,0.00015784,2,"2024-05-27T15:27:34.190",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054900,1716823654382,-327.17160998,0.00015785,2,"2024-05-27T15:27:34.382",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054901,1716823654405,-748.1373069,0.00015785,2,"2024-05-27T15:27:34.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054904,1716823758801,161.04,0.0001415,2,"2024-05-27T15:29:18.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054932,1716823832019,-1246.38219162,0.0001577,2,"2024-05-27T15:30:32.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054933,1716823832030,-259.15698985,0.00015771,2,"2024-05-27T15:30:32.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054934,1716823832041,-489.43620901,0.00015772,2,"2024-05-27T15:30:32.041",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054935,1716823832052,-884.48901812,0.00015772,2,"2024-05-27T15:30:32.052",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054937,1716823832061,-326.30323435,0.00015772,2,"2024-05-27T15:30:32.061",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054939,1716823832071,-410.29115714,0.00015773,2,"2024-05-27T15:30:32.071",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054941,1716823832080,-940.38374604,0.00015774,2,"2024-05-27T15:30:32.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054942,1716823832088,-150.0,0.00015785,2,"2024-05-27T15:30:32.088",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054944,1716823832098,-263.42722589,0.00015785,2,"2024-05-27T15:30:32.098",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054946,1716823832108,-1283.98392734,0.00017148,2,"2024-05-27T15:30:32.108",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054947,1716823832117,-150.0,0.00017155,2,"2024-05-27T15:30:32.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054948,1716823832127,-1226.23869444,0.00017156,2,"2024-05-27T15:30:32.127",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054949,1716823832136,-200.75337891,0.00017156,2,"2024-05-27T15:30:32.136",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054950,1716823832146,-759.84194277,0.00017156,2,"2024-05-27T15:30:32.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054951,1716823832156,-1578.34899365,0.00017157,2,"2024-05-27T15:30:32.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054952,1716823832166,-150.99,0.00017157,2,"2024-05-27T15:30:32.166",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054953,1716823832175,-182.76,0.00017157,2,"2024-05-27T15:30:32.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054954,1716823832186,-3250.37,0.00017157,2,"2024-05-27T15:30:32.186",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054955,1716823832196,-499.99,0.00017157,2,"2024-05-27T15:30:32.196",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054956,1716823832206,-16706.51739173,0.00017158,2,"2024-05-27T15:30:32.206",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054957,1716823832218,-7000.0,0.00017158,2,"2024-05-27T15:30:32.218",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054959,1716823832400,-522.10260827,0.00017158,2,"2024-05-27T15:30:32.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054961,1716823832411,-578.90733704,0.00017158,2,"2024-05-27T15:30:32.411",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054965,1716823832423,-15541.15716296,0.00017158,2,"2024-05-27T15:30:32.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054966,1716823832433,-730.55,0.00017183,2,"2024-05-27T15:30:32.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054968,1716823832442,-3093.3991131,0.00017256,2,"2024-05-27T15:30:32.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054971,1716823832452,-1369.51616966,0.00017256,2,"2024-05-27T15:30:32.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054973,1716823832462,-3279.95379581,0.00017256,2,"2024-05-27T15:30:32.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054975,1716823832472,-155.0,0.00017256,2,"2024-05-27T15:30:32.472",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054977,1716823832483,-37040.88980335,0.00017258,2,"2024-05-27T15:30:32.483",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054979,1716823832494,-5697.68244742,0.00017259,2,"2024-05-27T15:30:32.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054981,1716823832503,-1000.0,0.00017593,2,"2024-05-27T15:30:32.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054983,1716823832514,-161.04,0.00017687,2,"2024-05-27T15:30:32.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054985,1716823832524,-250.0,0.00017718,2,"2024-05-27T15:30:32.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054987,1716823832534,-181.73,0.00018028,2,"2024-05-27T15:30:32.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054989,1716823832543,-430.84,0.00018058,2,"2024-05-27T15:30:32.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054991,1716823832554,-250.0,0.0001806,2,"2024-05-27T15:30:32.554",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054992,1716823832563,-181.73,0.00018077,2,"2024-05-27T15:30:32.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054993,1716823832573,-176.95,0.00018121,2,"2024-05-27T15:30:32.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054994,1716823832582,-181.73,0.00018127,2,"2024-05-27T15:30:32.582",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054995,1716823832592,-2751.0,0.00018139,2,"2024-05-27T15:30:32.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054996,1716823832602,-181.73,0.00018176,2,"2024-05-27T15:30:32.602",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054997,1716823832612,-181.73,0.00018226,2,"2024-05-27T15:30:32.612",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054998,1716823832621,-181.73,0.00018275,2,"2024-05-27T15:30:32.621",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328054999,1716823832630,-181.73,0.00018324,2,"2024-05-27T15:30:32.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055000,1716823832639,-181.73,0.00018374,2,"2024-05-27T15:30:32.639",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055001,1716823832649,-181.73,0.00018423,2,"2024-05-27T15:30:32.649",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055002,1716823832658,-181.73,0.00018473,2,"2024-05-27T15:30:32.658",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055003,1716823832668,-181.73,0.00018522,2,"2024-05-27T15:30:32.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055004,1716823832677,-181.73,0.00018572,2,"2024-05-27T15:30:32.677",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055005,1716823832692,-181.73,0.00018621,2,"2024-05-27T15:30:32.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055006,1716823832701,-181.73,0.00018671,2,"2024-05-27T15:30:32.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055007,1716823832711,-181.73,0.0001872,2,"2024-05-27T15:30:32.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055008,1716823832720,-181.73,0.0001877,2,"2024-05-27T15:30:32.720",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055009,1716823832730,-181.73,0.00018819,2,"2024-05-27T15:30:32.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055010,1716823832739,-181.73,0.00018868,2,"2024-05-27T15:30:32.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055011,1716823832749,-210.0,0.00018871,2,"2024-05-27T15:30:32.749",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055012,1716823832759,-181.73,0.00018918,2,"2024-05-27T15:30:32.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055013,1716823832768,-181.73,0.00018967,2,"2024-05-27T15:30:32.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055014,1716823832778,-410.74423217,0.00019,2,"2024-05-27T15:30:32.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055015,1716823832787,-317.29,0.00019101,2,"2024-05-27T15:30:32.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055016,1716823832797,-3884.49365683,0.000192,2,"2024-05-27T15:30:32.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055017,1716823832807,-729.56,0.00019202,2,"2024-05-27T15:30:32.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055018,1716823832817,-167.0,0.00019339,2,"2024-05-27T15:30:32.817",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055019,1716823832827,-750.92998531,0.00019438,2,"2024-05-27T15:30:32.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055020,1716823832836,-730.55,0.00019447,2,"2024-05-27T15:30:32.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055021,1716823832846,-150.0,0.00019491,2,"2024-05-27T15:30:32.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055022,1716823832855,-173.62,0.00019497,2,"2024-05-27T15:30:32.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055023,1716823832865,-1000.0,0.00019792,2,"2024-05-27T15:30:32.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055024,1716823832874,-167.0,0.00019978,2,"2024-05-27T15:30:32.874",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055025,1716823832883,-150.98,0.00019989,2,"2024-05-27T15:30:32.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055026,1716823832893,-411.59134999,0.00019998,2,"2024-05-27T15:30:32.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055027,1716823832903,-372.24894226,0.00019998,2,"2024-05-27T15:30:32.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055028,1716823832913,-500.0,0.00019998,2,"2024-05-27T15:30:32.913",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055029,1716823832923,-500.0,0.00019998,2,"2024-05-27T15:30:32.923",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055030,1716823832936,-322.52867741,0.00019998,2,"2024-05-27T15:30:32.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055031,1716823832946,-425863.03231341,0.00019999,2,"2024-05-27T15:30:32.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055032,1716823832958,-2238.00908437,0.00019999,2,"2024-05-27T15:30:32.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055034,1716823837729,-379.03589163,0.00019999,2,"2024-05-27T15:30:37.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055050,1716823838090,-256.599,0.00019999,2,"2024-05-27T15:30:38.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055051,1716823838249,-1377.09170139,0.00019999,2,"2024-05-27T15:30:38.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055052,1716823838540,-16203.12000001,0.00019999,2,"2024-05-27T15:30:38.540",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055053,1716823838552,-457.06042095,0.00019999,2,"2024-05-27T15:30:38.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055055,1716823838984,-242684.52352386,0.00019999,2,"2024-05-27T15:30:38.984",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055056,1716823838994,-5190.83936008,0.0002,2,"2024-05-27T15:30:38.994",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055058,1716823839004,-1775.34519451,0.0002,2,"2024-05-27T15:30:39.004",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055060,1716823839014,-155.0,0.0002,2,"2024-05-27T15:30:39.014",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055062,1716823839024,-167.0,0.00020616,2,"2024-05-27T15:30:39.024",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055064,1716823839034,-293.0,0.00020758,2,"2024-05-27T15:30:39.034",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055066,1716823839045,-430.84,0.00020798,2,"2024-05-27T15:30:39.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055067,1716823839054,-150.0,0.00020861,2,"2024-05-27T15:30:39.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055069,1716823839066,-1050.0,0.00021,2,"2024-05-27T15:30:39.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055071,1716823839078,-161.04,0.00021224,2,"2024-05-27T15:30:39.078",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055073,1716823839089,-167.0,0.00021255,2,"2024-05-27T15:30:39.089",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055074,1716823839100,-211.34838905,0.00021598,2,"2024-05-27T15:30:39.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055075,1716823839110,-168.75338433,0.00021598,2,"2024-05-27T15:30:39.110",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055076,1716823839120,-411.64486501,0.00021598,2,"2024-05-27T15:30:39.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055077,1716823839130,-155.0,0.00021598,2,"2024-05-27T15:30:39.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055078,1716823839140,-295.65515236,0.00021598,2,"2024-05-27T15:30:39.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055079,1716823839150,-197.75942326,0.00021598,2,"2024-05-27T15:30:39.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055080,1716823839160,-274.77408369,0.00021598,2,"2024-05-27T15:30:39.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055081,1716823839170,-10532.81154716,0.00021598,2,"2024-05-27T15:30:39.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055082,1716823839179,-364.49648891,0.00021598,2,"2024-05-27T15:30:39.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055083,1716823839190,-534.45953034,0.00021598,2,"2024-05-27T15:30:39.190",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055084,1716823839199,-207.97202329,0.00021598,2,"2024-05-27T15:30:39.199",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055085,1716823839213,-157.74148691,0.00021598,2,"2024-05-27T15:30:39.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055086,1716823839223,-162.8176661,0.00021598,2,"2024-05-27T15:30:39.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055087,1716823839234,-4116.86116669,0.00021598,2,"2024-05-27T15:30:39.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055088,1716823839244,-193.69084153,0.00021598,2,"2024-05-27T15:30:39.244",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055089,1716823839254,-3212.42301623,0.00021598,2,"2024-05-27T15:30:39.254",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055090,1716823839264,-268.46014497,0.00021599,2,"2024-05-27T15:30:39.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055091,1716823839275,-155.33073223,0.00021599,2,"2024-05-27T15:30:39.275",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055092,1716823839284,-276.85607802,0.00021599,2,"2024-05-27T15:30:39.284",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055093,1716823839295,-895.58799992,0.00021599,2,"2024-05-27T15:30:39.295",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055094,1716823839310,-7524.11533667,0.00021599,2,"2024-05-27T15:30:39.310",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055095,1716823839320,-19645.23566218,0.000216,2,"2024-05-27T15:30:39.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055096,1716823839331,-238.9850631,0.00021611,2,"2024-05-27T15:30:39.331",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055097,1716823839341,-730.55,0.00021711,2,"2024-05-27T15:30:39.341",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055098,1716823839351,-167.0,0.00021893,2,"2024-05-27T15:30:39.351",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055099,1716823839361,-6777.42688104,0.000219,2,"2024-05-27T15:30:39.361",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055100,1716823839371,-250.0,0.00021918,2,"2024-05-27T15:30:39.371",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055101,1716823839384,-174.93,0.00021918,2,"2024-05-27T15:30:39.384",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055102,1716823839394,-2000.0,0.00021918,2,"2024-05-27T15:30:39.394",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055103,1716823839403,-1000.0,0.00021991,2,"2024-05-27T15:30:39.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055104,1716823839413,-167.0,0.00022531,2,"2024-05-27T15:30:39.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055105,1716823839422,-1100.0,0.00023,2,"2024-05-27T15:30:39.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055106,1716823839431,-5516.14498489,0.00023,2,"2024-05-27T15:30:39.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055107,1716823839443,-238.9850631,0.00023433,2,"2024-05-27T15:30:39.443",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055108,1716823839452,-430.84,0.00023538,2,"2024-05-27T15:30:39.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055109,1716823839462,-900.26,0.00023812,2,"2024-05-27T15:30:39.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055110,1716823839472,-200.0,0.00023812,2,"2024-05-27T15:30:39.472",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055111,1716823839482,-9359.5,0.00023812,2,"2024-05-27T15:30:39.482",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055112,1716823839492,-730.55,0.00023975,2,"2024-05-27T15:30:39.492",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055113,1716823839501,-1000.0,0.0002419,2,"2024-05-27T15:30:39.501",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055114,1716823839510,-155.73529535,0.00024498,2,"2024-05-27T15:30:39.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055115,1716823839520,-168.7,0.00024604,2,"2024-05-27T15:30:39.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055116,1716823839530,-317.83776564,0.00024688,2,"2024-05-27T15:30:39.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055117,1716823839539,-317.83776564,0.000247,2,"2024-05-27T15:30:39.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055118,1716823839550,-155.16811638,0.00024752,2,"2024-05-27T15:30:39.550",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055119,1716823839560,-155.61167123,0.0002482,2,"2024-05-27T15:30:39.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055120,1716823839570,-167.31526481,0.00024823,2,"2024-05-27T15:30:39.570",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055121,1716823839580,-155.73529535,0.00024836,2,"2024-05-27T15:30:39.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055122,1716823839589,-150.98,0.00024888,2,"2024-05-27T15:30:39.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055123,1716823839598,-150.98,0.00024888,2,"2024-05-27T15:30:39.598",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055124,1716823839608,-931.16470691,0.00024889,2,"2024-05-27T15:30:39.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055125,1716823839618,-931.16470689,0.00024889,2,"2024-05-27T15:30:39.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055126,1716823839628,-931.16470689,0.00024889,2,"2024-05-27T15:30:39.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055127,1716823839639,-931.16470689,0.00024889,2,"2024-05-27T15:30:39.639",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055128,1716823839649,-153.057889,0.00024891,2,"2024-05-27T15:30:39.649",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055129,1716823839659,-585178.61140496,0.00024898,11,"2024-05-27T15:30:39.659",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055130,1716823839668,-36953.43980402,0.00024898,2,"2024-05-27T15:30:39.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055131,1716823839678,-36953.439804,0.00024898,2,"2024-05-27T15:30:39.678",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055132,1716823839689,-36953.439804,0.00024898,2,"2024-05-27T15:30:39.689",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055133,1716823839699,-36953.439804,0.00024898,2,"2024-05-27T15:30:39.699",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055134,1716823839709,-1150.0,0.00025,2,"2024-05-27T15:30:39.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055135,1716823839719,-1273.2251464,0.00025,2,"2024-05-27T15:30:39.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055136,1716823839729,-317.83776564,0.0002509,2,"2024-05-27T15:30:39.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055137,1716823839738,-152.42219694,0.00025147,2,"2024-05-27T15:30:39.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055138,1716823839748,-152.79444414,0.00025152,2,"2024-05-27T15:30:39.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055139,1716823839758,-243.46,0.0002516,2,"2024-05-27T15:30:39.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055140,1716823839767,-156.01069088,0.00025162,2,"2024-05-27T15:30:39.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055141,1716823839776,-1000.0,0.00025205,2,"2024-05-27T15:30:39.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055142,1716823839786,-238.9850631,0.00025256,2,"2024-05-27T15:30:39.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055143,1716823839794,-167.31526481,0.00025278,2,"2024-05-27T15:30:39.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055144,1716823839803,-155.73529535,0.00025293,2,"2024-05-27T15:30:39.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055145,1716823839813,-155.61167123,0.00025295,2,"2024-05-27T15:30:39.813",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055146,1716823839822,-317.83776564,0.00025323,2,"2024-05-27T15:30:39.822",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055147,1716823839831,-152.79444414,0.00025387,2,"2024-05-27T15:30:39.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055148,1716823839841,-155.61167123,0.00025459,2,"2024-05-27T15:30:39.841",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055149,1716823839851,-166.66666667,0.00025588,2,"2024-05-27T15:30:39.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055150,1716823839860,-170.47468174,0.00025624,2,"2024-05-27T15:30:39.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055151,1716823839870,-167.31526481,0.00025673,2,"2024-05-27T15:30:39.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055152,1716823839880,-317.83776564,0.000257,2,"2024-05-27T15:30:39.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055153,1716823839889,-152.42219694,0.0002575,2,"2024-05-27T15:30:39.889",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055154,1716823839899,-157.51349002,0.0002578,2,"2024-05-27T15:30:39.899",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055155,1716823839908,-167.31526481,0.0002579,2,"2024-05-27T15:30:39.908",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055156,1716823839918,-157.0476357,0.00025846,2,"2024-05-27T15:30:39.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055157,1716823839927,-155.61167123,0.00025893,2,"2024-05-27T15:30:39.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055158,1716823839939,-931.16470689,0.00025915,2,"2024-05-27T15:30:39.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055159,1716823839949,-36953.439804,0.00025915,2,"2024-05-27T15:30:39.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055160,1716823839959,-155.02388983,0.00026088,2,"2024-05-27T15:30:39.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055161,1716823839969,-150.0,0.0002609,2,"2024-05-27T15:30:39.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055162,1716823839979,-317.83776564,0.00026141,2,"2024-05-27T15:30:39.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055163,1716823839989,-167.31526481,0.00026171,2,"2024-05-27T15:30:39.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055164,1716823839998,-317.83776564,0.00026177,2,"2024-05-27T15:30:39.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055165,1716823840009,-150.0,0.00026202,2,"2024-05-27T15:30:40.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055166,1716823840019,-730.55,0.00026239,2,"2024-05-27T15:30:40.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055167,1716823840029,-153.057889,0.00026269,2,"2024-05-27T15:30:40.029",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055168,1716823840038,-1000.0,0.0002639,2,"2024-05-27T15:30:40.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055169,1716823840048,-167.31526481,0.00026513,2,"2024-05-27T15:30:40.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055170,1716823840058,-167.31526481,0.00026543,2,"2024-05-27T15:30:40.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055171,1716823840067,-153.057889,0.00026548,2,"2024-05-27T15:30:40.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055172,1716823840077,-167.31526481,0.0002655,2,"2024-05-27T15:30:40.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055173,1716823840087,-156.01069088,0.00026589,2,"2024-05-27T15:30:40.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055174,1716823840097,-152.79444414,0.00026626,2,"2024-05-27T15:30:40.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055175,1716823840107,-167.31526481,0.00026634,2,"2024-05-27T15:30:40.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055176,1716823840117,-155.61167123,0.00026724,2,"2024-05-27T15:30:40.117",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055177,1716823840127,-167.31526481,0.00026841,2,"2024-05-27T15:30:40.127",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055178,1716823840138,-155.73529535,0.00026892,2,"2024-05-27T15:30:40.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055179,1716823840148,-1200.0,0.00027,2,"2024-05-27T15:30:40.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055180,1716823840158,-155.0,0.00027,2,"2024-05-27T15:30:40.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055181,1716823840168,-161.38596787,0.00027043,2,"2024-05-27T15:30:40.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055182,1716823840178,-238.9850631,0.00027078,2,"2024-05-27T15:30:40.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055183,1716823840190,-155.02388983,0.00027118,2,"2024-05-27T15:30:40.190",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055184,1716823840199,-157.0476357,0.00027184,2,"2024-05-27T15:30:40.199",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055185,1716823840209,-159.24928826,0.000272,2,"2024-05-27T15:30:40.209",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055186,1716823840219,-155.61167123,0.00027322,2,"2024-05-27T15:30:40.219",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055187,1716823840229,-459.74,0.00027397,10,"2024-05-27T15:30:40.229",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055188,1716823840239,-802.61,0.00027397,10,"2024-05-27T15:30:40.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055189,1716823840249,-150.98,0.00027408,2,"2024-05-27T15:30:40.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055190,1716823840259,-931.16470689,0.00027418,2,"2024-05-27T15:30:40.259",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055191,1716823840268,-36953.439804,0.00027418,2,"2024-05-27T15:30:40.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055192,1716823840278,-155.02388983,0.00027428,2,"2024-05-27T15:30:40.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055193,1716823840287,-156.01069088,0.00027497,2,"2024-05-27T15:30:40.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055194,1716823840302,-156.01069088,0.00027551,2,"2024-05-27T15:30:40.302",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055195,1716823840312,-155.61167123,0.00027718,2,"2024-05-27T15:30:40.312",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055196,1716823840322,-174.50908108,0.00027776,2,"2024-05-27T15:30:40.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055197,1716823840332,-167.31526481,0.00027839,2,"2024-05-27T15:30:40.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055198,1716823840343,-167.31526481,0.00027941,2,"2024-05-27T15:30:40.343",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055199,1716823840354,-168.46021465,0.00028082,2,"2024-05-27T15:30:40.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055200,1716823840364,-155.73529535,0.00028086,2,"2024-05-27T15:30:40.364",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055201,1716823840374,-157.27197433,0.00028126,2,"2024-05-27T15:30:40.374",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055202,1716823840387,-155.02388983,0.0002817,2,"2024-05-27T15:30:40.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055203,1716823840398,-317.83776564,0.00028244,2,"2024-05-27T15:30:40.398",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055204,1716823840407,-167.31526481,0.00028349,2,"2024-05-27T15:30:40.407",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055205,1716823840417,-317.83776564,0.00028414,2,"2024-05-27T15:30:40.417",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055206,1716823840427,-155.73529535,0.00028447,2,"2024-05-27T15:30:40.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055207,1716823840439,-153.057889,0.0002848,2,"2024-05-27T15:30:40.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055208,1716823840449,-730.55,0.00028502,2,"2024-05-27T15:30:40.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055209,1716823840459,-155.02388983,0.0002857,2,"2024-05-27T15:30:40.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055210,1716823840469,-155.61167123,0.00028609,2,"2024-05-27T15:30:40.469",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055211,1716823840480,-150.0,0.00028613,2,"2024-05-27T15:30:40.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055212,1716823840491,-156.01069088,0.00028674,2,"2024-05-27T15:30:40.491",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055213,1716823840501,-155.73529535,0.00028755,2,"2024-05-27T15:30:40.501",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055214,1716823840511,-155.73529535,0.00028867,2,"2024-05-27T15:30:40.511",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055215,1716823840521,-238.9850631,0.000289,2,"2024-05-27T15:30:40.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055216,1716823840531,-931.16470689,0.00028922,2,"2024-05-27T15:30:40.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055217,1716823840541,-36953.439804,0.00028922,2,"2024-05-27T15:30:40.541",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055218,1716823840551,-153.057889,0.00028985,2,"2024-05-27T15:30:40.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055219,1716823840562,-150.98,0.0002899,2,"2024-05-27T15:30:40.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055220,1716823840573,-150.98,0.0002899,2,"2024-05-27T15:30:40.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055221,1716823840583,-150.98,0.0002899,2,"2024-05-27T15:30:40.583",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055222,1716823840594,-150.98,0.0002899,2,"2024-05-27T15:30:40.594",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055224,1716823840604,-150.98,0.0002899,2,"2024-05-27T15:30:40.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055225,1716823840614,-150.98,0.0002899,2,"2024-05-27T15:30:40.614",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055226,1716823840624,-150.98,0.0002899,2,"2024-05-27T15:30:40.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055227,1716823840634,-150.98,0.0002899,2,"2024-05-27T15:30:40.634",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055228,1716823840644,-150.98,0.0002899,2,"2024-05-27T15:30:40.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055229,1716823840653,-1250.0,0.00029,2,"2024-05-27T15:30:40.653",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055230,1716823840663,-1483.97277034,0.00029,2,"2024-05-27T15:30:40.663",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055231,1716823840673,-369986.37099029,0.00029,2,"2024-05-27T15:30:40.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055232,1716823840690,-1086.55098419,0.00029,2,"2024-05-27T15:30:40.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055233,1716823840702,-7927.68090271,0.00029,2,"2024-05-27T15:30:40.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055234,1716823840714,-1920.38628,0.00029,2,"2024-05-27T15:30:40.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055235,1716823840726,-119079.01084281,0.00029,2,"2024-05-27T15:30:40.726",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055236,1716823840736,-317.83776564,0.00029058,2,"2024-05-27T15:30:40.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055237,1716823840747,-317.83776564,0.00029095,2,"2024-05-27T15:30:40.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055238,1716823840759,-152.42219694,0.00029099,2,"2024-05-27T15:30:40.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055239,1716823840775,-156.01069088,0.00029143,2,"2024-05-27T15:30:40.775",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055240,1716823840791,-155.61167123,0.00029184,2,"2024-05-27T15:30:40.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055241,1716823840801,-167.31526481,0.00029198,2,"2024-05-27T15:30:40.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055242,1716823840811,-155.61167123,0.00029254,2,"2024-05-27T15:30:40.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055243,1716823840821,-159.24928826,0.0002926,2,"2024-05-27T15:30:40.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055244,1716823840831,-167.31526481,0.00029281,2,"2024-05-27T15:30:40.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055245,1716823840841,-157.27197433,0.00029367,2,"2024-05-27T15:30:40.841",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055246,1716823840851,-155.73529535,0.00029449,2,"2024-05-27T15:30:40.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055247,1716823840862,-152.42219694,0.00029467,2,"2024-05-27T15:30:40.862",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055248,1716823840872,-184.46317164,0.00029474,2,"2024-05-27T15:30:40.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055249,1716823840883,-1037.39820355,0.000295,2,"2024-05-27T15:30:40.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055250,1716823840893,-155.61167123,0.00029525,2,"2024-05-27T15:30:40.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055251,1716823840903,-155.61167123,0.00029722,2,"2024-05-27T15:30:40.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055252,1716823840914,-317.83776564,0.00029785,2,"2024-05-27T15:30:40.914",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055253,1716823840924,-150.98,0.00029805,2,"2024-05-27T15:30:40.924",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055254,1716823840935,-7548.46,0.00029815,2,"2024-05-27T15:30:40.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055255,1716823840945,-152.42219694,0.00029878,2,"2024-05-27T15:30:40.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055256,1716823840955,-317.83776564,0.00029957,2,"2024-05-27T15:30:40.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055257,1716823840965,-183.08405056,0.0003,4,"2024-05-27T15:30:40.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055258,1716823840976,-155.0,0.0003,4,"2024-05-27T15:30:40.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055259,1716823840986,-1000.0,0.0003,2,"2024-05-27T15:30:40.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055260,1716823840996,-43482.26090602,0.0003,2,"2024-05-27T15:30:40.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055261,1716823841007,-1256.22666104,0.0003,4,"2024-05-27T15:30:41.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055262,1716823841017,-800.0,0.00030027,2,"2024-05-27T15:30:41.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055263,1716823841027,-155.02388985,0.00030072,7,"2024-05-27T15:30:41.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055264,1716823841037,-317.83776564,0.00030259,7,"2024-05-27T15:30:41.037",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055265,1716823841047,-166.66666668,0.00030284,7,"2024-05-27T15:30:41.047",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055266,1716823841057,-156.01069088,0.00030367,7,"2024-05-27T15:30:41.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055267,1716823841067,-931.16470689,0.00030426,10,"2024-05-27T15:30:41.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055268,1716823841078,-36953.439804,0.00030426,10,"2024-05-27T15:30:41.078",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055269,1716823841088,-152.79444414,0.00030516,7,"2024-05-27T15:30:41.088",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055270,1716823841098,-167.31526481,0.00030661,7,"2024-05-27T15:30:41.098",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055271,1716823841108,-155.61167123,0.00030677,7,"2024-05-27T15:30:41.108",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055272,1716823841118,-167.31526481,0.00030708,7,"2024-05-27T15:30:41.118",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055273,1716823841128,-150.0,0.0003075,2,"2024-05-27T15:30:41.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055274,1716823841138,-150.7545535,0.00030755,7,"2024-05-27T15:30:41.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055275,1716823841148,-730.55,0.00030766,2,"2024-05-27T15:30:41.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055276,1716823841158,-155.61167123,0.00030787,7,"2024-05-27T15:30:41.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055277,1716823841283,-834.25577502,0.00030881,5,"2024-05-27T15:30:41.283",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055278,1716823841294,-167.31526481,0.00030947,7,"2024-05-27T15:30:41.294",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055279,1716823841308,-150.0,0.00030952,7,"2024-05-27T15:30:41.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055280,1716823841318,-1300.0,0.00031,2,"2024-05-27T15:30:41.318",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055281,1716823841328,-1000.0,0.00031,2,"2024-05-27T15:30:41.328",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055282,1716823841338,-150.0,0.00031068,2,"2024-05-27T15:30:41.338",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055283,1716823841349,-150.0,0.00031096,2,"2024-05-27T15:30:41.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055284,1716823841359,-150.0,0.00031113,2,"2024-05-27T15:30:41.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055285,1716823841368,-150.0,0.00031119,2,"2024-05-27T15:30:41.368",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055286,1716823841378,-150.0,0.00031121,2,"2024-05-27T15:30:41.378",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055287,1716823841389,-150.0,0.0003117,2,"2024-05-27T15:30:41.389",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055288,1716823841399,-317.83776564,0.00031218,7,"2024-05-27T15:30:41.399",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055289,1716823841408,-150.0,0.0003125,2,"2024-05-27T15:30:41.408",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055290,1716823841418,-317.83776564,0.00031262,7,"2024-05-27T15:30:41.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055291,1716823841427,-150.0,0.00031285,2,"2024-05-27T15:30:41.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055292,1716823841439,-155.61167123,0.00031287,7,"2024-05-27T15:30:41.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055293,1716823841448,-155.61167123,0.00031326,7,"2024-05-27T15:30:41.448",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055294,1716823841458,-150.0,0.00031338,2,"2024-05-27T15:30:41.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055295,1716823841467,-150.0,0.00031378,2,"2024-05-27T15:30:41.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055296,1716823841477,-150.0,0.00031381,2,"2024-05-27T15:30:41.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055297,1716823841487,-156.0106909,0.00031393,7,"2024-05-27T15:30:41.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055298,1716823841497,-167.31526481,0.00031397,7,"2024-05-27T15:30:41.497",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055299,1716823841506,-317.83776564,0.00031411,7,"2024-05-27T15:30:41.506",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055300,1716823841516,-155.61167123,0.00031431,7,"2024-05-27T15:30:41.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055301,1716823841526,-150.0,0.00031462,2,"2024-05-27T15:30:41.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055302,1716823841535,-157.27197433,0.000315,7,"2024-05-27T15:30:41.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055303,1716823841545,-161.38596787,0.00031513,7,"2024-05-27T15:30:41.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055304,1716823841555,-150.0,0.00031542,2,"2024-05-27T15:30:41.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055305,1716823841565,-150.98,0.00031612,2,"2024-05-27T15:30:41.565",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055306,1716823841574,-150.0,0.00031616,2,"2024-05-27T15:30:41.574",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055307,1716823841584,-152.42219694,0.00031617,7,"2024-05-27T15:30:41.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055308,1716823841594,-78754.9282,0.00031622,2,"2024-05-27T15:30:41.594",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055309,1716823841603,-155.73529535,0.00031668,7,"2024-05-27T15:30:41.603",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055310,1716823841613,-155.61167123,0.00031717,7,"2024-05-27T15:30:41.613",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055311,1716823841623,-2005.79258683,0.00031725,2,"2024-05-27T15:30:41.623",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055312,1716823841632,-155.32938529,0.00031772,7,"2024-05-27T15:30:41.632",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055313,1716823841642,-157.51349002,0.00031814,7,"2024-05-27T15:30:41.642",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055314,1716823841652,-167.31526481,0.0003183,7,"2024-05-27T15:30:41.652",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055315,1716823841661,-152.96549234,0.00031832,7,"2024-05-27T15:30:41.661",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055316,1716823841671,-159.24928826,0.00031873,7,"2024-05-27T15:30:41.671",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055317,1716823841680,-931.16470689,0.00031929,10,"2024-05-27T15:30:41.680",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055318,1716823841691,-36953.439804,0.00031929,10,"2024-05-27T15:30:41.691",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055319,1716823841700,-150.0,0.0003193,2,"2024-05-27T15:30:41.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055320,1716823841710,-167.31526481,0.00031932,7,"2024-05-27T15:30:41.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055321,1716823841719,-155.61167123,0.00031944,7,"2024-05-27T15:30:41.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055322,1716823841728,-1000.0,0.00032,2,"2024-05-27T15:30:41.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055323,1716823841738,-150.0,0.00032025,2,"2024-05-27T15:30:41.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055324,1716823841747,-152.42219694,0.00032082,7,"2024-05-27T15:30:41.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055325,1716823841758,-155.61167123,0.00032101,7,"2024-05-27T15:30:41.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055326,1716823841768,-283.72219986,0.00032126,2,"2024-05-27T15:30:41.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055327,1716823841778,-150.98,0.00032154,2,"2024-05-27T15:30:41.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055328,1716823841787,-12500.0,0.00032164,2,"2024-05-27T15:30:41.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055329,1716823841797,-150.0,0.00032194,2,"2024-05-27T15:30:41.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055330,1716823841806,-155.0,0.00032217,4,"2024-05-27T15:30:41.806",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055331,1716823841815,-1081.66,0.00032218,2,"2024-05-27T15:30:41.815",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055332,1716823841825,-421.33,0.00032219,2,"2024-05-27T15:30:41.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055333,1716823841835,-226.97,0.00032219,2,"2024-05-27T15:30:41.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055334,1716823841845,-150.0,0.00032219,2,"2024-05-27T15:30:41.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055335,1716823841855,-163.69,0.00032219,2,"2024-05-27T15:30:41.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055336,1716823841864,-150.0,0.00032219,2,"2024-05-27T15:30:41.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055337,1716823841873,-150.0,0.00032219,2,"2024-05-27T15:30:41.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055338,1716823841883,-150.0,0.00032219,2,"2024-05-27T15:30:41.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055339,1716823841892,-352.32,0.00032219,2,"2024-05-27T15:30:41.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055340,1716823841902,-157.0476357,0.00032225,7,"2024-05-27T15:30:41.902",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055341,1716823841912,-1081.66,0.00032226,2,"2024-05-27T15:30:41.912",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055342,1716823841921,-1081.66,0.00032235,2,"2024-05-27T15:30:41.921",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055343,1716823841931,-1081.66,0.00032243,2,"2024-05-27T15:30:41.931",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055344,1716823841943,-1081.66,0.00032252,2,"2024-05-27T15:30:41.943",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055345,1716823841952,-317.83776564,0.00032255,7,"2024-05-27T15:30:41.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055346,1716823841962,-317.83776564,0.0003226,7,"2024-05-27T15:30:41.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055347,1716823841971,-1081.66,0.0003226,2,"2024-05-27T15:30:41.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055348,1716823841980,-1081.66,0.00032269,2,"2024-05-27T15:30:41.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055349,1716823841990,-1081.66,0.00032277,2,"2024-05-27T15:30:41.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055350,1716823841999,-317.83776564,0.00032284,7,"2024-05-27T15:30:41.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055351,1716823842009,-1081.66,0.00032286,2,"2024-05-27T15:30:42.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055352,1716823842018,-1081.66,0.00032294,2,"2024-05-27T15:30:42.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055353,1716823842027,-1081.66,0.00032303,2,"2024-05-27T15:30:42.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055354,1716823842036,-2550.7,0.00032309,2,"2024-05-27T15:30:42.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055355,1716823842046,-1081.66,0.00032311,2,"2024-05-27T15:30:42.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055356,1716823842055,-155.989557,0.00032314,2,"2024-05-27T15:30:42.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055357,1716823842064,-154.860511,0.00032314,2,"2024-05-27T15:30:42.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055358,1716823842073,-1081.66,0.0003232,2,"2024-05-27T15:30:42.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055359,1716823842083,-1081.66,0.00032328,2,"2024-05-27T15:30:42.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055360,1716823842092,-1081.66,0.00032336,2,"2024-05-27T15:30:42.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055361,1716823842101,-1081.66,0.00032345,2,"2024-05-27T15:30:42.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055362,1716823842111,-1081.66,0.00032353,2,"2024-05-27T15:30:42.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055363,1716823842120,-1081.66,0.00032362,2,"2024-05-27T15:30:42.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055364,1716823842129,-150.0,0.00032363,2,"2024-05-27T15:30:42.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055365,1716823842140,-1081.66,0.0003237,2,"2024-05-27T15:30:42.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055366,1716823842150,-1081.66,0.00032379,2,"2024-05-27T15:30:42.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055367,1716823842159,-150.0,0.00032389,2,"2024-05-27T15:30:42.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055368,1716823842169,-317.83776564,0.00032406,7,"2024-05-27T15:30:42.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055369,1716823842178,-150.0,0.00032483,2,"2024-05-27T15:30:42.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055370,1716823842187,-150.0,0.00032499,4,"2024-05-27T15:30:42.187",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055371,1716823842197,-1000.0,0.000325,2,"2024-05-27T15:30:42.197",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055372,1716823842206,-2907.27,0.00032553,2,"2024-05-27T15:30:42.206",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055373,1716823842215,-167.31526481,0.00032556,7,"2024-05-27T15:30:42.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055374,1716823842225,-152.96549234,0.00032581,7,"2024-05-27T15:30:42.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055375,1716823842234,-214.0,0.00032603,2,"2024-05-27T15:30:42.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055376,1716823842243,-934.01,0.0003263,2,"2024-05-27T15:30:42.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055377,1716823842252,-416.12,0.0003263,2,"2024-05-27T15:30:42.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055378,1716823842262,-1220.59,0.00032635,2,"2024-05-27T15:30:42.262",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055379,1716823842271,-157.0476357,0.00032646,7,"2024-05-27T15:30:42.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055381,1716823842280,-163.51975857,0.00032686,2,"2024-05-27T15:30:42.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055383,1716823842290,-317.83776564,0.0003269,7,"2024-05-27T15:30:42.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055385,1716823842299,-189.02310332,0.00032743,6,"2024-05-27T15:30:42.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055387,1716823842313,-155.73529535,0.00032747,7,"2024-05-27T15:30:42.313",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055389,1716823842322,-155.73529535,0.00032754,7,"2024-05-27T15:30:42.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055391,1716823842332,-317.83776564,0.00032756,7,"2024-05-27T15:30:42.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055393,1716823842341,-150.98,0.00032766,2,"2024-05-27T15:30:42.341",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055395,1716823842352,-150.98,0.00032766,2,"2024-05-27T15:30:42.352",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055397,1716823842361,-150.0,0.00032769,2,"2024-05-27T15:30:42.361",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055399,1716823842370,-213011.2617,0.00032776,2,"2024-05-27T15:30:42.370",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055400,1716823842379,-4463.67036888,0.00032776,4,"2024-05-27T15:30:42.379",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055403,1716823842390,-161.619254,0.00032776,2,"2024-05-27T15:30:42.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055405,1716823842400,-2260.86747714,0.00032776,2,"2024-05-27T15:30:42.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055407,1716823842409,-153.057889,0.00032789,7,"2024-05-27T15:30:42.409",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055409,1716823842418,-2500.0,0.000328,2,"2024-05-27T15:30:42.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055411,1716823842427,-4463.67036887,0.00032824,4,"2024-05-27T15:30:42.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055413,1716823842438,-317.83776564,0.00032832,7,"2024-05-27T15:30:42.438",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055414,1716823842447,-164.0,0.00032843,2,"2024-05-27T15:30:42.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055416,1716823842456,-445.0,0.00032843,2,"2024-05-27T15:30:42.456",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055418,1716823842465,-808.0,0.00032843,2,"2024-05-27T15:30:42.465",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055420,1716823842475,-150.0,0.00032843,2,"2024-05-27T15:30:42.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055422,1716823842484,-2398.0,0.00032843,2,"2024-05-27T15:30:42.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055424,1716823842492,-216.0,0.00032843,2,"2024-05-27T15:30:42.492",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055425,1716823842501,-150.0,0.00032843,2,"2024-05-27T15:30:42.501",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055426,1716823842511,-1137.0,0.00032843,2,"2024-05-27T15:30:42.511",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055427,1716823842520,-1650.0,0.00032843,2,"2024-05-27T15:30:42.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055428,1716823842529,-3165.0,0.00032843,2,"2024-05-27T15:30:42.529",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055429,1716823842539,-5765.0,0.00032843,2,"2024-05-27T15:30:42.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055430,1716823842548,-5139.0,0.00032843,2,"2024-05-27T15:30:42.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055431,1716823842557,-289.0,0.00032843,2,"2024-05-27T15:30:42.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055432,1716823842567,-37936.0,0.00032843,2,"2024-05-27T15:30:42.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055433,1716823842576,-1467.0,0.00032843,2,"2024-05-27T15:30:42.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055434,1716823842585,-800.0,0.00032849,2,"2024-05-27T15:30:42.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055435,1716823842595,-155.989557,0.00032853,2,"2024-05-27T15:30:42.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055436,1716823842604,-150.98,0.00032866,2,"2024-05-27T15:30:42.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055437,1716823842613,-4463.67036887,0.00032871,4,"2024-05-27T15:30:42.613",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055438,1716823842624,-150.0,0.00032872,2,"2024-05-27T15:30:42.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055439,1716823842633,-1003.41006252,0.00032873,120,"2024-05-27T15:30:42.633",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055440,1716823842642,-6773.74,0.00032873,2,"2024-05-27T15:30:42.642",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055441,1716823842651,-18313.96101063,0.00032873,2,"2024-05-27T15:30:42.651",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055442,1716823842660,-1000.0,0.00032876,2,"2024-05-27T15:30:42.660",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055443,1716823842670,-1000.0,0.00032876,2,"2024-05-27T15:30:42.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055444,1716823842679,-1000.0,0.00032876,2,"2024-05-27T15:30:42.679",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055445,1716823842690,-1000.0,0.00032876,2,"2024-05-27T15:30:42.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055446,1716823842700,-1000.0,0.00032876,2,"2024-05-27T15:30:42.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055447,1716823842710,-1000.0,0.00032876,2,"2024-05-27T15:30:42.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055448,1716823842719,-1000.0,0.00032876,2,"2024-05-27T15:30:42.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055449,1716823842728,-1000.0,0.00032876,2,"2024-05-27T15:30:42.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055450,1716823842737,-1000.0,0.00032876,2,"2024-05-27T15:30:42.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055451,1716823842746,-1000.0,0.00032876,2,"2024-05-27T15:30:42.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055452,1716823842756,-1000.0,0.00032876,2,"2024-05-27T15:30:42.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055453,1716823842765,-1000.0,0.00032876,2,"2024-05-27T15:30:42.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055454,1716823842774,-1000.0,0.00032876,2,"2024-05-27T15:30:42.774",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055455,1716823842783,-1000.0,0.00032876,2,"2024-05-27T15:30:42.783",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055456,1716823842792,-1000.0,0.00032876,2,"2024-05-27T15:30:42.792",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055457,1716823842801,-1000.0,0.00032876,2,"2024-05-27T15:30:42.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055458,1716823842811,-1000.0,0.00032876,2,"2024-05-27T15:30:42.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055459,1716823842820,-1000.0,0.00032876,2,"2024-05-27T15:30:42.820",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055460,1716823842829,-1000.0,0.00032876,2,"2024-05-27T15:30:42.829",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055461,1716823842839,-1000.0,0.00032876,2,"2024-05-27T15:30:42.839",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055462,1716823842848,-1043.0,0.00032876,2,"2024-05-27T15:30:42.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055463,1716823842857,-500.0,0.00032876,7,"2024-05-27T15:30:42.857",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055464,1716823842867,-497.71833905,0.00032876,7,"2024-05-27T15:30:42.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055465,1716823842876,-500.0,0.00032876,7,"2024-05-27T15:30:42.876",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055470,1716823842885,-500.0,0.00032876,7,"2024-05-27T15:30:42.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055472,1716823842894,-500.0,0.00032876,7,"2024-05-27T15:30:42.894",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055475,1716823842903,-500.0,0.00032876,7,"2024-05-27T15:30:42.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055478,1716823842911,-500.0,0.00032876,7,"2024-05-27T15:30:42.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055480,1716823842920,-500.0,0.00032876,7,"2024-05-27T15:30:42.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055481,1716823842929,-500.0,0.00032876,7,"2024-05-27T15:30:42.929",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055482,1716823842940,-500.0,0.00032876,7,"2024-05-27T15:30:42.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055483,1716823842950,-500.0,0.00032876,7,"2024-05-27T15:30:42.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055484,1716823842959,-500.0,0.00032876,7,"2024-05-27T15:30:42.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055485,1716823842969,-500.0,0.00032876,7,"2024-05-27T15:30:42.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055486,1716823842978,-500.0,0.00032876,7,"2024-05-27T15:30:42.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055487,1716823842988,-500.0,0.00032876,7,"2024-05-27T15:30:42.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055488,1716823842997,-500.0,0.00032876,7,"2024-05-27T15:30:42.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055489,1716823843007,-500.0,0.00032876,7,"2024-05-27T15:30:43.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055490,1716823843016,-500.0,0.00032876,7,"2024-05-27T15:30:43.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055491,1716823843026,-500.0,0.00032876,7,"2024-05-27T15:30:43.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055492,1716823843036,-500.0,0.00032876,7,"2024-05-27T15:30:43.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055493,1716823843046,-500.0,0.00032876,7,"2024-05-27T15:30:43.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055494,1716823843055,-546.64228629,0.00032876,7,"2024-05-27T15:30:43.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055495,1716823843066,-500.0,0.00032876,7,"2024-05-27T15:30:43.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055496,1716823843077,-500.0,0.00032876,7,"2024-05-27T15:30:43.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055497,1716823843086,-500.0,0.00032876,7,"2024-05-27T15:30:43.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055498,1716823843096,-308.61,0.00032876,7,"2024-05-27T15:30:43.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055499,1716823843105,-500.0,0.00032876,7,"2024-05-27T15:30:43.105",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055500,1716823843115,-500.0,0.00032876,7,"2024-05-27T15:30:43.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055501,1716823843124,-500.0,0.00032876,7,"2024-05-27T15:30:43.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055502,1716823843134,-500.0,0.00032876,7,"2024-05-27T15:30:43.134",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055503,1716823843144,-227.63,0.00032876,7,"2024-05-27T15:30:43.144",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055504,1716823843153,-500.0,0.00032876,7,"2024-05-27T15:30:43.153",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055505,1716823843163,-500.0,0.00032876,7,"2024-05-27T15:30:43.163",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055506,1716823843172,-620.47213018,0.00032876,7,"2024-05-27T15:30:43.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055507,1716823843181,-500.0,0.00032876,7,"2024-05-27T15:30:43.181",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055508,1716823843192,-510.06665504,0.00032876,7,"2024-05-27T15:30:43.192",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055509,1716823843202,-500.0,0.00032876,7,"2024-05-27T15:30:43.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055510,1716823843211,-500.0,0.00032876,7,"2024-05-27T15:30:43.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055511,1716823843220,-243.89486125,0.00032876,7,"2024-05-27T15:30:43.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055512,1716823843230,-500.0,0.00032876,7,"2024-05-27T15:30:43.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055513,1716823843239,-500.0,0.00032876,7,"2024-05-27T15:30:43.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055514,1716823843248,-178.1,0.00032876,7,"2024-05-27T15:30:43.248",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055515,1716823843258,-500.0,0.00032876,7,"2024-05-27T15:30:43.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055516,1716823843267,-239.22946106,0.00032876,7,"2024-05-27T15:30:43.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055517,1716823843277,-500.0,0.00032876,7,"2024-05-27T15:30:43.277",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055518,1716823843286,-500.0,0.00032876,7,"2024-05-27T15:30:43.286",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055519,1716823843296,-500.0,0.00032876,7,"2024-05-27T15:30:43.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055520,1716823843309,-511.74144816,0.00032876,7,"2024-05-27T15:30:43.309",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055521,1716823843318,-500.0,0.00032876,7,"2024-05-27T15:30:43.318",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055522,1716823843327,-386.18906214,0.00032876,7,"2024-05-27T15:30:43.327",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055523,1716823843354,-113.81093786,0.00032876,7,"2024-05-27T15:30:43.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055524,1716823843366,-225.07649214,0.00032876,7,"2024-05-27T15:30:43.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055525,1716823843382,-274.92350786,0.00032876,7,"2024-05-27T15:30:43.382",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055526,1716823843391,-500.0,0.00032876,7,"2024-05-27T15:30:43.391",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055527,1716823843402,-198.88,0.00032876,7,"2024-05-27T15:30:43.402",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055528,1716823843518,-500.0,0.00032876,7,"2024-05-27T15:30:43.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055529,1716823843528,-500.0,0.00032876,7,"2024-05-27T15:30:43.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055530,1716823843538,-233.94,0.00032876,7,"2024-05-27T15:30:43.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055531,1716823843547,-315.38000795,0.00032876,7,"2024-05-27T15:30:43.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055532,1716823843556,-508.23943574,0.00032876,7,"2024-05-27T15:30:43.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055533,1716823843566,-500.0,0.00032876,7,"2024-05-27T15:30:43.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055534,1716823843575,-500.0,0.00032876,7,"2024-05-27T15:30:43.575",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055535,1716823843584,-251.35876189,0.00032876,7,"2024-05-27T15:30:43.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055536,1716823844404,-248.64123811,0.00032876,7,"2024-05-27T15:30:44.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055537,1716823844415,-451.02876189,0.00032876,7,"2024-05-27T15:30:44.415",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055538,1716823844427,-48.97123811,0.00032876,7,"2024-05-27T15:30:44.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055539,1716823844436,-500.0,0.00032876,7,"2024-05-27T15:30:44.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055540,1716823844447,-500.0,0.00032876,7,"2024-05-27T15:30:44.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055541,1716823844457,-500.0,0.00032876,7,"2024-05-27T15:30:44.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055542,1716823844466,-500.0,0.00032876,7,"2024-05-27T15:30:44.466",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055543,1716823844475,-500.0,0.00032876,7,"2024-05-27T15:30:44.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055544,1716823844484,-500.0,0.00032876,7,"2024-05-27T15:30:44.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055545,1716823844493,-500.0,0.00032876,5,"2024-05-27T15:30:44.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055546,1716823844502,-500.0,0.00032876,5,"2024-05-27T15:30:44.502",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055547,1716823844511,-500.0,0.00032876,5,"2024-05-27T15:30:44.511",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055548,1716823844520,-500.0,0.00032876,5,"2024-05-27T15:30:44.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055549,1716823844528,-500.0,0.00032876,7,"2024-05-27T15:30:44.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055550,1716823844537,-500.0,0.00032876,7,"2024-05-27T15:30:44.537",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055551,1716823844546,-500.0,0.00032876,7,"2024-05-27T15:30:44.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055552,1716823844555,-500.0,0.00032876,7,"2024-05-27T15:30:44.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055553,1716823844564,-500.0,0.00032876,7,"2024-05-27T15:30:44.564",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055554,1716823844573,-500.0,0.00032876,7,"2024-05-27T15:30:44.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055555,1716823844581,-500.0,0.00032876,7,"2024-05-27T15:30:44.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055556,1716823844590,-477.12,0.00032876,7,"2024-05-27T15:30:44.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055557,1716823844599,-500.0,0.00032876,7,"2024-05-27T15:30:44.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055558,1716823844609,-500.0,0.00032876,7,"2024-05-27T15:30:44.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055559,1716823844618,-314.36253109,0.00032876,7,"2024-05-27T15:30:44.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055560,1716823844627,-500.0,0.00032876,7,"2024-05-27T15:30:44.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055561,1716823844636,-500.0,0.00032876,7,"2024-05-27T15:30:44.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055562,1716823844645,-500.0,0.00032876,7,"2024-05-27T15:30:44.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055563,1716823844654,-500.0,0.00032876,7,"2024-05-27T15:30:44.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055564,1716823844663,-500.0,0.00032876,7,"2024-05-27T15:30:44.663",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055565,1716823844672,-500.0,0.00032876,7,"2024-05-27T15:30:44.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055566,1716823844681,-500.0,0.00032876,7,"2024-05-27T15:30:44.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055567,1716823844692,-500.0,0.00032876,7,"2024-05-27T15:30:44.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055568,1716823844701,-500.0,0.00032876,7,"2024-05-27T15:30:44.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055569,1716823844710,-500.0,0.00032876,7,"2024-05-27T15:30:44.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055570,1716823844719,-500.0,0.00032876,7,"2024-05-27T15:30:44.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055571,1716823844728,-500.0,0.00032876,7,"2024-05-27T15:30:44.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055572,1716823844737,-500.0,0.00032876,7,"2024-05-27T15:30:44.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055573,1716823844746,-500.0,0.00032876,7,"2024-05-27T15:30:44.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055574,1716823844755,-500.0,0.00032876,7,"2024-05-27T15:30:44.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055575,1716823844766,-500.0,0.00032876,7,"2024-05-27T15:30:44.766",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055576,1716823844776,-500.0,0.00032876,7,"2024-05-27T15:30:44.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055577,1716823844784,-609.58,0.00032876,7,"2024-05-27T15:30:44.784",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055578,1716823844794,-500.0,0.00032876,7,"2024-05-27T15:30:44.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055579,1716823844804,-500.0,0.00032876,7,"2024-05-27T15:30:44.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055580,1716823844814,-500.0,0.00032876,7,"2024-05-27T15:30:44.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055581,1716823844824,-500.0,0.00032876,7,"2024-05-27T15:30:44.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055582,1716823844834,-500.0,0.00032876,7,"2024-05-27T15:30:44.834",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055583,1716823844844,-500.0,0.00032876,7,"2024-05-27T15:30:44.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055584,1716823844853,-500.0,0.00032876,7,"2024-05-27T15:30:44.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055585,1716823844864,-509.31465574,0.00032876,7,"2024-05-27T15:30:44.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055586,1716823844873,-410.20998259,0.00032876,7,"2024-05-27T15:30:44.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055587,1716823844881,-500.0,0.00032876,7,"2024-05-27T15:30:44.881",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055588,1716823844890,-500.0,0.00032876,7,"2024-05-27T15:30:44.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055589,1716823844900,-500.0,0.00032876,7,"2024-05-27T15:30:44.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055590,1716823844909,-500.0,0.00032876,7,"2024-05-27T15:30:44.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055591,1716823844918,-500.0,0.00032876,7,"2024-05-27T15:30:44.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055592,1716823844928,-500.0,0.00032876,7,"2024-05-27T15:30:44.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055593,1716823844940,-500.0,0.00032876,7,"2024-05-27T15:30:44.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055594,1716823844950,-500.0,0.00032876,7,"2024-05-27T15:30:44.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055595,1716823844960,-500.0,0.00032876,7,"2024-05-27T15:30:44.960",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055596,1716823844970,-500.0,0.00032876,7,"2024-05-27T15:30:44.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055597,1716823844980,-500.0,0.00032876,7,"2024-05-27T15:30:44.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055598,1716823844996,-500.0,0.00032876,7,"2024-05-27T15:30:44.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055599,1716823845006,-500.0,0.00032876,7,"2024-05-27T15:30:45.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055600,1716823845018,-500.0,0.00032876,7,"2024-05-27T15:30:45.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055601,1716823845027,-500.0,0.00032876,7,"2024-05-27T15:30:45.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055602,1716823845037,-500.0,0.00032876,7,"2024-05-27T15:30:45.037",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055603,1716823845050,-500.0,0.00032876,7,"2024-05-27T15:30:45.050",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055604,1716823845060,-500.0,0.00032876,7,"2024-05-27T15:30:45.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055605,1716823845070,-624.53,0.00032876,7,"2024-05-27T15:30:45.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055606,1716823845080,-386.00357235,0.00032876,7,"2024-05-27T15:30:45.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055607,1716823845289,-113.99642765,0.00032876,7,"2024-05-27T15:30:45.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055608,1716823845299,-311.58857235,0.00032876,7,"2024-05-27T15:30:45.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055609,1716823845315,-195.86949338,0.00032876,7,"2024-05-27T15:30:45.315",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055610,1716823845324,-500.0,0.00032876,7,"2024-05-27T15:30:45.324",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055611,1716823845334,-198.12486675,0.00032876,7,"2024-05-27T15:30:45.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055612,1716823845345,-301.87513325,0.00032876,7,"2024-05-27T15:30:45.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055613,1716823845356,-500.0,0.00032876,7,"2024-05-27T15:30:45.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055614,1716823845365,-500.0,0.00032876,7,"2024-05-27T15:30:45.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055615,1716823845375,-501.99936273,0.00032876,7,"2024-05-27T15:30:45.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055616,1716823845385,-500.0,0.00032876,7,"2024-05-27T15:30:45.385",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055617,1716823845395,-545.86269197,0.00032876,7,"2024-05-27T15:30:45.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055618,1716823845405,-500.0,0.00032876,7,"2024-05-27T15:30:45.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055619,1716823845414,-500.0,0.00032876,7,"2024-05-27T15:30:45.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055620,1716823845423,-500.0,0.00032876,7,"2024-05-27T15:30:45.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055621,1716823845434,-500.0,0.00032876,7,"2024-05-27T15:30:45.434",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055622,1716823845445,-227.88,0.00032876,7,"2024-05-27T15:30:45.445",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055623,1716823845454,-281.94441205,0.00032876,7,"2024-05-27T15:30:45.454",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055624,1716823845470,-218.05558795,0.00032876,7,"2024-05-27T15:30:45.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055625,1716823845480,-500.0,0.00032876,7,"2024-05-27T15:30:45.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055626,1716823845490,-500.0,0.00032876,7,"2024-05-27T15:30:45.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055627,1716823845500,-500.0,0.00032876,7,"2024-05-27T15:30:45.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055628,1716823845509,-302.26652086,0.00032876,7,"2024-05-27T15:30:45.509",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055629,1716823845518,-500.0,0.00032876,2,"2024-05-27T15:30:45.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055630,1716823845528,-500.0,0.00032876,2,"2024-05-27T15:30:45.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055631,1716823845538,-500.0,0.00032876,2,"2024-05-27T15:30:45.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055632,1716823845548,-500.0,0.00032876,2,"2024-05-27T15:30:45.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055633,1716823845557,-500.0,0.00032876,7,"2024-05-27T15:30:45.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055634,1716823845566,-500.0,0.00032876,7,"2024-05-27T15:30:45.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055635,1716823845576,-500.0,0.00032876,7,"2024-05-27T15:30:45.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055636,1716823845585,-500.0,0.00032876,7,"2024-05-27T15:30:45.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055637,1716823845595,-500.0,0.00032876,7,"2024-05-27T15:30:45.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055638,1716823845605,-500.0,0.00032876,7,"2024-05-27T15:30:45.605",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055639,1716823845615,-500.0,0.00032876,7,"2024-05-27T15:30:45.615",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055640,1716823845625,-500.0,0.00032876,7,"2024-05-27T15:30:45.625",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055641,1716823845635,-500.0,0.00032876,7,"2024-05-27T15:30:45.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055642,1716823845644,-155.0,0.00032876,7,"2024-05-27T15:30:45.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055643,1716823845654,-500.0,0.00032876,7,"2024-05-27T15:30:45.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055645,1716823845664,-500.0,0.00032876,7,"2024-05-27T15:30:45.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055647,1716823845674,-500.0,0.00032876,7,"2024-05-27T15:30:45.674",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055648,1716823845683,-500.0,0.00032876,7,"2024-05-27T15:30:45.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055650,1716823845693,-500.0,0.00032876,7,"2024-05-27T15:30:45.693",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055652,1716823845702,-555.99,0.00032876,7,"2024-05-27T15:30:45.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055653,1716823845712,-500.0,0.00032876,7,"2024-05-27T15:30:45.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055654,1716823845722,-1485.12,0.00032876,7,"2024-05-27T15:30:45.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055655,1716823845731,-500.0,0.00032876,7,"2024-05-27T15:30:45.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055656,1716823845741,-1485.12,0.00032876,7,"2024-05-27T15:30:45.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055657,1716823845751,-500.0,0.00032876,7,"2024-05-27T15:30:45.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055658,1716823845761,-1485.12,0.00032876,7,"2024-05-27T15:30:45.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055659,1716823845771,-500.0,0.00032876,7,"2024-05-27T15:30:45.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055660,1716823845780,-1485.12,0.00032876,7,"2024-05-27T15:30:45.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055661,1716823845790,-1485.12,0.00032876,7,"2024-05-27T15:30:45.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055662,1716823845799,-500.0,0.00032876,7,"2024-05-27T15:30:45.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055663,1716823845808,-500.0,0.00032876,7,"2024-05-27T15:30:45.808",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055664,1716823845818,-500.0,0.00032876,7,"2024-05-27T15:30:45.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055665,1716823845828,-500.0,0.00032876,7,"2024-05-27T15:30:45.828",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055666,1716823845837,-500.0,0.00032876,7,"2024-05-27T15:30:45.837",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055667,1716823845847,-500.0,0.00032876,7,"2024-05-27T15:30:45.847",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055668,1716823845856,-500.0,0.00032876,2,"2024-05-27T15:30:45.856",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055669,1716823845866,-500.0,0.00032876,2,"2024-05-27T15:30:45.866",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055670,1716823845875,-500.0,0.00032876,2,"2024-05-27T15:30:45.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055671,1716823845884,-204.04,0.00032876,2,"2024-05-27T15:30:45.884",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055672,1716823845893,-500.0,0.00032876,7,"2024-05-27T15:30:45.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055673,1716823845903,-500.0,0.00032876,7,"2024-05-27T15:30:45.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055674,1716823845912,-500.0,0.00032876,7,"2024-05-27T15:30:45.912",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055675,1716823845922,-547.4863158,0.00032876,7,"2024-05-27T15:30:45.922",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055676,1716823845931,-500.0,0.00032876,7,"2024-05-27T15:30:45.931",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055677,1716823845941,-500.0,0.00032876,7,"2024-05-27T15:30:45.941",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055678,1716823845951,-500.0,0.00032876,7,"2024-05-27T15:30:45.951",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055679,1716823845960,-500.0,0.00032876,7,"2024-05-27T15:30:45.960",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055680,1716823845970,-500.0,0.00032876,7,"2024-05-27T15:30:45.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055681,1716823845979,-500.0,0.00032876,7,"2024-05-27T15:30:45.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055682,1716823845989,-500.0,0.00032876,7,"2024-05-27T15:30:45.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055683,1716823845998,-500.0,0.00032876,7,"2024-05-27T15:30:45.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055684,1716823846007,-500.0,0.00032876,7,"2024-05-27T15:30:46.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055685,1716823846016,-500.0,0.00032876,7,"2024-05-27T15:30:46.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055686,1716823846025,-534.32434159,0.00032876,7,"2024-05-27T15:30:46.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055687,1716823846035,-500.0,0.00032876,7,"2024-05-27T15:30:46.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055688,1716823846044,-500.0,0.00032876,7,"2024-05-27T15:30:46.044",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055689,1716823846054,-500.0,0.00032876,7,"2024-05-27T15:30:46.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055690,1716823846063,-500.0,0.00032876,7,"2024-05-27T15:30:46.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055691,1716823846073,-403.98,0.00032876,7,"2024-05-27T15:30:46.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055692,1716823846083,-500.0,0.00032876,7,"2024-05-27T15:30:46.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055693,1716823846093,-500.0,0.00032876,7,"2024-05-27T15:30:46.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055694,1716823846102,-500.0,0.00032876,7,"2024-05-27T15:30:46.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055695,1716823846112,-500.0,0.00032876,7,"2024-05-27T15:30:46.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055696,1716823846122,-500.0,0.00032876,7,"2024-05-27T15:30:46.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055697,1716823846131,-500.0,0.00032876,7,"2024-05-27T15:30:46.131",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055698,1716823846141,-500.0,0.00032876,7,"2024-05-27T15:30:46.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055699,1716823846151,-500.0,0.00032876,7,"2024-05-27T15:30:46.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055700,1716823846161,-221.12233013,0.00032876,7,"2024-05-27T15:30:46.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055701,1716823846171,-500.0,0.00032876,7,"2024-05-27T15:30:46.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055702,1716823846180,-500.0,0.00032876,7,"2024-05-27T15:30:46.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055703,1716823846193,-500.0,0.00032876,7,"2024-05-27T15:30:46.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055704,1716823846202,-505.18272131,0.00032876,7,"2024-05-27T15:30:46.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055705,1716823846211,-494.21343385,0.00032876,7,"2024-05-27T15:30:46.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055706,1716823846220,-500.0,0.00032876,7,"2024-05-27T15:30:46.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055707,1716823846230,-500.0,0.00032876,7,"2024-05-27T15:30:46.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055708,1716823846240,-500.0,0.00032876,7,"2024-05-27T15:30:46.240",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055709,1716823846249,-500.0,0.00032876,7,"2024-05-27T15:30:46.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055710,1716823846258,-500.0,0.00032876,7,"2024-05-27T15:30:46.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055711,1716823846270,-500.0,0.00032876,7,"2024-05-27T15:30:46.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055712,1716823846279,-500.0,0.00032876,7,"2024-05-27T15:30:46.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055713,1716823846288,-500.0,0.00032876,7,"2024-05-27T15:30:46.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055714,1716823846299,-500.0,0.00032876,7,"2024-05-27T15:30:46.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055717,1716823846404,-593.38,0.00032876,7,"2024-05-27T15:30:46.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055718,1716823846428,-500.0,0.00032876,7,"2024-05-27T15:30:46.428",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055719,1716823846438,-500.0,0.00032876,7,"2024-05-27T15:30:46.438",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055720,1716823846449,-500.0,0.00032876,7,"2024-05-27T15:30:46.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055721,1716823846458,-500.0,0.00032876,7,"2024-05-27T15:30:46.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055722,1716823846467,-500.0,0.00032876,7,"2024-05-27T15:30:46.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055723,1716823846475,-500.0,0.00032876,7,"2024-05-27T15:30:46.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055724,1716823846485,-500.0,0.00032876,7,"2024-05-27T15:30:46.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055725,1716823846493,-500.0,0.00032876,7,"2024-05-27T15:30:46.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055726,1716823846503,-500.0,0.00032876,7,"2024-05-27T15:30:46.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055727,1716823846512,-246.94950564,0.00032876,7,"2024-05-27T15:30:46.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055728,1716823846521,-500.0,0.00032876,7,"2024-05-27T15:30:46.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055729,1716823846533,-500.0,0.00032876,7,"2024-05-27T15:30:46.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055730,1716823846542,-500.0,0.00032876,7,"2024-05-27T15:30:46.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055731,1716823846551,-524.21,0.00032876,7,"2024-05-27T15:30:46.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055732,1716823846560,-500.0,0.00032876,7,"2024-05-27T15:30:46.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055733,1716823846569,-500.0,0.00032876,7,"2024-05-27T15:30:46.569",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055734,1716823846579,-500.0,0.00032876,7,"2024-05-27T15:30:46.579",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055735,1716823846588,-272.69221781,0.00032876,7,"2024-05-27T15:30:46.588",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055736,1716823846596,-500.0,0.00032876,7,"2024-05-27T15:30:46.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055737,1716823846606,-500.0,0.00032876,7,"2024-05-27T15:30:46.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055738,1716823846615,-500.0,0.00032876,7,"2024-05-27T15:30:46.615",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055739,1716823846624,-500.0,0.00032876,7,"2024-05-27T15:30:46.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055740,1716823846635,-500.0,0.00032876,7,"2024-05-27T15:30:46.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055741,1716823846644,-500.0,0.00032876,7,"2024-05-27T15:30:46.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055742,1716823846654,-500.0,0.00032876,7,"2024-05-27T15:30:46.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055743,1716823846664,-500.0,0.00032876,7,"2024-05-27T15:30:46.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055744,1716823846673,-500.0,0.00032876,7,"2024-05-27T15:30:46.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055745,1716823846683,-500.0,0.00032876,7,"2024-05-27T15:30:46.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055746,1716823846694,-379.76678802,0.00032876,7,"2024-05-27T15:30:46.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055747,1716823846703,-500.0,0.00032876,7,"2024-05-27T15:30:46.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055748,1716823846713,-500.0,0.00032876,7,"2024-05-27T15:30:46.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055749,1716823846722,-500.0,0.00032876,7,"2024-05-27T15:30:46.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055750,1716823846733,-500.0,0.00032876,7,"2024-05-27T15:30:46.733",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055751,1716823846742,-500.0,0.00032876,7,"2024-05-27T15:30:46.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055752,1716823846752,-500.0,0.00032876,7,"2024-05-27T15:30:46.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055753,1716823846762,-500.0,0.00032876,7,"2024-05-27T15:30:46.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055754,1716823846771,-500.0,0.00032876,7,"2024-05-27T15:30:46.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055755,1716823846781,-500.0,0.00032876,7,"2024-05-27T15:30:46.781",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055756,1716823846790,-500.0,0.00032876,7,"2024-05-27T15:30:46.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055757,1716823846800,-545.91299576,0.00032876,7,"2024-05-27T15:30:46.800",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055758,1716823846810,-500.0,0.00032876,7,"2024-05-27T15:30:46.810",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055759,1716823846820,-500.0,0.00032876,7,"2024-05-27T15:30:46.820",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055760,1716823846830,-500.0,0.00032876,7,"2024-05-27T15:30:46.830",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055761,1716823846840,-500.0,0.00032876,7,"2024-05-27T15:30:46.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055762,1716823846850,-500.0,0.00032876,7,"2024-05-27T15:30:46.850",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055763,1716823846860,-500.0,0.00032876,7,"2024-05-27T15:30:46.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055764,1716823846869,-500.0,0.00032876,7,"2024-05-27T15:30:46.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055765,1716823846879,-500.0,0.00032876,7,"2024-05-27T15:30:46.879",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055766,1716823846888,-641.34,0.00032876,7,"2024-05-27T15:30:46.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055767,1716823846898,-250.0,0.00032876,7,"2024-05-27T15:30:46.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055768,1716823846907,-250.0,0.00032876,7,"2024-05-27T15:30:46.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055769,1716823846917,-250.0,0.00032876,7,"2024-05-27T15:30:46.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055770,1716823846927,-250.0,0.00032876,7,"2024-05-27T15:30:46.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055771,1716823846936,-500.0,0.00032876,7,"2024-05-27T15:30:46.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055772,1716823846949,-509.62634822,0.00032876,7,"2024-05-27T15:30:46.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055773,1716823846958,-500.0,0.00032876,7,"2024-05-27T15:30:46.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055774,1716823846968,-500.0,0.00032876,7,"2024-05-27T15:30:46.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055775,1716823846978,-500.0,0.00032876,7,"2024-05-27T15:30:46.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055776,1716823846988,-500.0,0.00032876,7,"2024-05-27T15:30:46.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055777,1716823846998,-500.0,0.00032876,7,"2024-05-27T15:30:46.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055778,1716823847008,-500.0,0.00032876,7,"2024-05-27T15:30:47.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055779,1716823847017,-500.0,0.00032876,7,"2024-05-27T15:30:47.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055780,1716823847026,-500.0,0.00032876,7,"2024-05-27T15:30:47.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055781,1716823847037,-500.0,0.00032876,7,"2024-05-27T15:30:47.037",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055782,1716823847046,-500.0,0.00032876,7,"2024-05-27T15:30:47.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055783,1716823847056,-500.0,0.00032876,7,"2024-05-27T15:30:47.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055784,1716823847065,-500.0,0.00032876,7,"2024-05-27T15:30:47.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055785,1716823847075,-500.0,0.00032876,7,"2024-05-27T15:30:47.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055786,1716823847086,-500.0,0.00032876,7,"2024-05-27T15:30:47.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055787,1716823847096,-500.0,0.00032876,7,"2024-05-27T15:30:47.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055788,1716823847106,-500.0,0.00032876,7,"2024-05-27T15:30:47.106",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055789,1716823847116,-500.0,0.00032876,7,"2024-05-27T15:30:47.116",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055790,1716823847126,-500.0,0.00032876,7,"2024-05-27T15:30:47.126",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055791,1716823847136,-500.0,0.00032876,7,"2024-05-27T15:30:47.136",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055792,1716823847145,-500.0,0.00032876,7,"2024-05-27T15:30:47.145",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055793,1716823847155,-500.0,0.00032876,7,"2024-05-27T15:30:47.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055794,1716823847164,-500.0,0.00032876,7,"2024-05-27T15:30:47.164",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055795,1716823847174,-500.0,0.00032876,7,"2024-05-27T15:30:47.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055796,1716823847184,-500.0,0.00032876,7,"2024-05-27T15:30:47.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055797,1716823847196,-500.0,0.00032876,7,"2024-05-27T15:30:47.196",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055798,1716823847205,-500.0,0.00032876,7,"2024-05-27T15:30:47.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055799,1716823847215,-246.76601636,0.00032876,7,"2024-05-27T15:30:47.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055800,1716823847224,-500.0,0.00032876,7,"2024-05-27T15:30:47.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055801,1716823847234,-500.0,0.00032876,7,"2024-05-27T15:30:47.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055802,1716823847243,-500.0,0.00032876,7,"2024-05-27T15:30:47.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055803,1716823847252,-500.0,0.00032876,7,"2024-05-27T15:30:47.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055804,1716823847262,-500.0,0.00032876,7,"2024-05-27T15:30:47.262",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055805,1716823847272,-500.0,0.00032876,7,"2024-05-27T15:30:47.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055806,1716823847281,-500.0,0.00032876,7,"2024-05-27T15:30:47.281",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055807,1716823847291,-323.31851554,0.00032876,7,"2024-05-27T15:30:47.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055808,1716823847306,-500.0,0.00032876,7,"2024-05-27T15:30:47.306",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055809,1716823847315,-500.0,0.00032876,7,"2024-05-27T15:30:47.315",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055810,1716823847324,-500.0,0.00032876,7,"2024-05-27T15:30:47.324",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055811,1716823847334,-500.0,0.00032876,7,"2024-05-27T15:30:47.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055812,1716823847344,-500.0,0.00032876,7,"2024-05-27T15:30:47.344",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055813,1716823847354,-500.0,0.00032876,7,"2024-05-27T15:30:47.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055814,1716823847363,-500.0,0.00032876,7,"2024-05-27T15:30:47.363",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055815,1716823847372,-500.0,0.00032876,7,"2024-05-27T15:30:47.372",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055816,1716823847383,-500.0,0.00032876,7,"2024-05-27T15:30:47.383",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055817,1716823847393,-500.0,0.00032876,7,"2024-05-27T15:30:47.393",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055818,1716823847403,-561.66,0.00032876,7,"2024-05-27T15:30:47.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055819,1716823847413,-500.0,0.00032876,7,"2024-05-27T15:30:47.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055820,1716823847422,-500.0,0.00032876,7,"2024-05-27T15:30:47.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055821,1716823847432,-500.0,0.00032876,7,"2024-05-27T15:30:47.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055822,1716823847442,-500.0,0.00032876,7,"2024-05-27T15:30:47.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055823,1716823847452,-500.0,0.00032876,7,"2024-05-27T15:30:47.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055824,1716823847462,-500.0,0.00032876,7,"2024-05-27T15:30:47.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055825,1716823847472,-500.0,0.00032876,7,"2024-05-27T15:30:47.472",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055826,1716823847481,-500.0,0.00032876,7,"2024-05-27T15:30:47.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055827,1716823847491,-500.0,0.00032876,7,"2024-05-27T15:30:47.491",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055829,1716823847500,-500.0,0.00032876,7,"2024-05-27T15:30:47.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055831,1716823847510,-500.0,0.00032876,7,"2024-05-27T15:30:47.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055832,1716823847519,-377.6108049,0.00032876,7,"2024-05-27T15:30:47.519",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055834,1716823847528,-522.36483062,0.00032876,7,"2024-05-27T15:30:47.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055838,1716823847550,-500.0,0.00032876,7,"2024-05-27T15:30:47.550",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055840,1716823847561,-500.0,0.00032876,7,"2024-05-27T15:30:47.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055841,1716823847571,-500.0,0.00032876,7,"2024-05-27T15:30:47.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055842,1716823847581,-500.1315525,0.00032876,7,"2024-05-27T15:30:47.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055843,1716823847591,-500.0,0.00032876,7,"2024-05-27T15:30:47.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055844,1716823847601,-495.64700161,0.00032876,7,"2024-05-27T15:30:47.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055845,1716823847611,-500.0,0.00032876,7,"2024-05-27T15:30:47.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055846,1716823847621,-500.0,0.00032876,7,"2024-05-27T15:30:47.621",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055847,1716823847631,-500.0,0.00032876,7,"2024-05-27T15:30:47.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055848,1716823847641,-500.0,0.00032876,7,"2024-05-27T15:30:47.641",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055849,1716823847651,-500.0,0.00032876,7,"2024-05-27T15:30:47.651",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055850,1716823847662,-500.0,0.00032876,7,"2024-05-27T15:30:47.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055851,1716823847672,-500.0,0.00032876,7,"2024-05-27T15:30:47.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055852,1716823847683,-500.0,0.00032876,7,"2024-05-27T15:30:47.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055853,1716823847697,-500.0,0.00032876,7,"2024-05-27T15:30:47.697",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055854,1716823847707,-500.0,0.00032876,7,"2024-05-27T15:30:47.707",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055855,1716823847717,-500.0,0.00032876,7,"2024-05-27T15:30:47.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055856,1716823847728,-500.0,0.00032876,7,"2024-05-27T15:30:47.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055857,1716823847737,-500.0,0.00032876,7,"2024-05-27T15:30:47.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055858,1716823847748,-500.0,0.00032876,7,"2024-05-27T15:30:47.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055859,1716823847757,-500.0,0.00032876,7,"2024-05-27T15:30:47.757",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055860,1716823847767,-500.0,0.00032876,7,"2024-05-27T15:30:47.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055861,1716823847777,-500.0,0.00032876,7,"2024-05-27T15:30:47.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055862,1716823847787,-500.0,0.00032876,7,"2024-05-27T15:30:47.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055863,1716823847797,-500.0,0.00032876,7,"2024-05-27T15:30:47.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055864,1716823847806,-500.0,0.00032876,7,"2024-05-27T15:30:47.806",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055865,1716823847816,-500.0,0.00032876,7,"2024-05-27T15:30:47.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055866,1716823847826,-509.61437201,0.00032876,7,"2024-05-27T15:30:47.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055867,1716823847836,-500.0,0.00032876,7,"2024-05-27T15:30:47.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055868,1716823847846,-500.0,0.00032876,7,"2024-05-27T15:30:47.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055869,1716823847855,-150.0,0.00032876,7,"2024-05-27T15:30:47.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055870,1716823847865,-500.0,0.00032876,7,"2024-05-27T15:30:47.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055871,1716823847875,-500.0,0.00032876,7,"2024-05-27T15:30:47.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055872,1716823847885,-500.0,0.00032876,7,"2024-05-27T15:30:47.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055873,1716823847895,-500.0,0.00032876,7,"2024-05-27T15:30:47.895",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055874,1716823847910,-500.0,0.00032876,7,"2024-05-27T15:30:47.910",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055875,1716823847920,-506.16721346,0.00032876,7,"2024-05-27T15:30:47.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055876,1716823847930,-500.0,0.00032876,7,"2024-05-27T15:30:47.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055877,1716823847943,-500.0,0.00032876,7,"2024-05-27T15:30:47.943",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055878,1716823847953,-398.90055926,0.00032876,7,"2024-05-27T15:30:47.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055879,1716823847962,-500.0,0.00032876,7,"2024-05-27T15:30:47.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055880,1716823847972,-500.0,0.00032876,7,"2024-05-27T15:30:47.972",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055881,1716823847982,-500.0,0.00032876,7,"2024-05-27T15:30:47.982",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055882,1716823847991,-500.0,0.00032876,7,"2024-05-27T15:30:47.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055883,1716823848001,-500.0,0.00032876,7,"2024-05-27T15:30:48.001",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055884,1716823848015,-500.0,0.00032876,7,"2024-05-27T15:30:48.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055885,1716823848025,-500.0,0.00032876,7,"2024-05-27T15:30:48.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055886,1716823848035,-476.57447249,0.00032876,7,"2024-05-27T15:30:48.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055887,1716823848045,-500.0,0.00032876,7,"2024-05-27T15:30:48.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055888,1716823848054,-500.0,0.00032876,7,"2024-05-27T15:30:48.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055889,1716823848063,-500.0,0.00032876,7,"2024-05-27T15:30:48.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055890,1716823848073,-500.0,0.00032876,7,"2024-05-27T15:30:48.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055891,1716823848083,-500.0,0.00032876,7,"2024-05-27T15:30:48.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055892,1716823848093,-500.0,0.00032876,7,"2024-05-27T15:30:48.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055893,1716823848102,-500.0,0.00032876,7,"2024-05-27T15:30:48.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055894,1716823848111,-165.91,0.00032876,7,"2024-05-27T15:30:48.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055895,1716823848121,-500.0,0.00032876,7,"2024-05-27T15:30:48.121",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055896,1716823848130,-500.0,0.00032876,7,"2024-05-27T15:30:48.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055897,1716823848139,-500.0,0.00032876,7,"2024-05-27T15:30:48.139",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055898,1716823848149,-500.0,0.00032876,7,"2024-05-27T15:30:48.149",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055899,1716823848158,-507.52527989,0.00032876,7,"2024-05-27T15:30:48.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055900,1716823848172,-500.0,0.00032876,7,"2024-05-27T15:30:48.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055901,1716823848182,-500.0,0.00032876,7,"2024-05-27T15:30:48.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055902,1716823848194,-500.0,0.00032876,7,"2024-05-27T15:30:48.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055903,1716823848204,-500.0,0.00032876,7,"2024-05-27T15:30:48.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055904,1716823848214,-500.0,0.00032876,7,"2024-05-27T15:30:48.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055905,1716823848223,-500.0,0.00032876,7,"2024-05-27T15:30:48.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055906,1716823848232,-559.60784463,0.00032876,7,"2024-05-27T15:30:48.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055907,1716823848241,-500.0,0.00032876,7,"2024-05-27T15:30:48.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055908,1716823848250,-500.0,0.00032876,7,"2024-05-27T15:30:48.250",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055909,1716823848260,-500.0,0.00032876,7,"2024-05-27T15:30:48.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055910,1716823848270,-156.7,0.00032876,7,"2024-05-27T15:30:48.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055911,1716823848280,-471.16844848,0.00032876,7,"2024-05-27T15:30:48.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055912,1716823848450,-570.1316634,0.00032876,7,"2024-05-27T15:30:48.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055913,1716823848459,-500.0,0.00032876,7,"2024-05-27T15:30:48.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055914,1716823848469,-500.0,0.00032876,7,"2024-05-27T15:30:48.469",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055915,1716823848478,-500.0,0.00032876,7,"2024-05-27T15:30:48.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055916,1716823848487,-529.30623096,0.00032876,7,"2024-05-27T15:30:48.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055917,1716823848496,-500.0,0.00032876,7,"2024-05-27T15:30:48.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055918,1716823848505,-500.0,0.00032876,7,"2024-05-27T15:30:48.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055919,1716823848515,-500.0,0.00032876,7,"2024-05-27T15:30:48.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055920,1716823848524,-500.0,0.00032876,7,"2024-05-27T15:30:48.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055921,1716823848533,-500.0,0.00032876,7,"2024-05-27T15:30:48.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055922,1716823848542,-500.0,0.00032876,7,"2024-05-27T15:30:48.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055923,1716823848551,-500.0,0.00032876,7,"2024-05-27T15:30:48.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055924,1716823848561,-203.75,0.00032876,7,"2024-05-27T15:30:48.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055925,1716823848570,-500.0,0.00032876,7,"2024-05-27T15:30:48.570",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055926,1716823848581,-611.08211629,0.00032876,7,"2024-05-27T15:30:48.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055927,1716823848591,-539.24350094,0.00032876,7,"2024-05-27T15:30:48.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055928,1716823848600,-500.0,0.00032876,7,"2024-05-27T15:30:48.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055929,1716823848610,-500.0,0.00032876,7,"2024-05-27T15:30:48.610",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055930,1716823848619,-500.0,0.00032876,7,"2024-05-27T15:30:48.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055931,1716823848628,-500.0,0.00032876,7,"2024-05-27T15:30:48.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055932,1716823848638,-500.0,0.00032876,7,"2024-05-27T15:30:48.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055933,1716823848648,-500.0,0.00032876,7,"2024-05-27T15:30:48.648",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055934,1716823848658,-500.0,0.00032876,7,"2024-05-27T15:30:48.658",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055935,1716823848667,-500.0,0.00032876,7,"2024-05-27T15:30:48.667",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055936,1716823848676,-500.0,0.00032876,7,"2024-05-27T15:30:48.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055937,1716823848686,-500.0,0.00032876,7,"2024-05-27T15:30:48.686",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055938,1716823848696,-447.32485394,0.00032876,7,"2024-05-27T15:30:48.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055939,1716823848705,-500.0,0.00032876,7,"2024-05-27T15:30:48.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055940,1716823848714,-500.0,0.00032876,7,"2024-05-27T15:30:48.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055941,1716823848723,-500.0,0.00032876,7,"2024-05-27T15:30:48.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055942,1716823848732,-500.0,0.00032876,7,"2024-05-27T15:30:48.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055943,1716823848741,-500.0,0.00032876,7,"2024-05-27T15:30:48.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055944,1716823848751,-500.0,0.00032876,7,"2024-05-27T15:30:48.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055945,1716823848760,-500.0,0.00032876,7,"2024-05-27T15:30:48.760",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055946,1716823848770,-500.0,0.00032876,7,"2024-05-27T15:30:48.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055947,1716823848779,-500.0,0.00032876,7,"2024-05-27T15:30:48.779",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055948,1716823848789,-500.0,0.00032876,7,"2024-05-27T15:30:48.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055949,1716823848798,-500.0,0.00032876,7,"2024-05-27T15:30:48.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055950,1716823848807,-500.0,0.00032876,7,"2024-05-27T15:30:48.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055951,1716823848817,-290.15710422,0.00032876,7,"2024-05-27T15:30:48.817",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055952,1716823848827,-406.68195641,0.00032876,7,"2024-05-27T15:30:48.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055953,1716823848837,-500.0,0.00032876,7,"2024-05-27T15:30:48.837",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055954,1716823848847,-500.0,0.00032876,7,"2024-05-27T15:30:48.847",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055955,1716823848856,-500.0,0.00032876,7,"2024-05-27T15:30:48.856",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055956,1716823848866,-500.0,0.00032876,7,"2024-05-27T15:30:48.866",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055957,1716823848876,-500.0,0.00032876,7,"2024-05-27T15:30:48.876",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055958,1716823848885,-500.0,0.00032876,7,"2024-05-27T15:30:48.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055959,1716823848895,-500.0,0.00032876,7,"2024-05-27T15:30:48.895",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055960,1716823848905,-500.0,0.00032876,7,"2024-05-27T15:30:48.905",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055961,1716823848915,-500.0,0.00032876,7,"2024-05-27T15:30:48.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055962,1716823848924,-500.0,0.00032876,7,"2024-05-27T15:30:48.924",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055963,1716823848934,-500.0,0.00032876,7,"2024-05-27T15:30:48.934",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055964,1716823848945,-500.0,0.00032876,7,"2024-05-27T15:30:48.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055965,1716823848955,-500.0,0.00032876,7,"2024-05-27T15:30:48.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055966,1716823848964,-500.0,0.00032876,7,"2024-05-27T15:30:48.964",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055967,1716823848974,-500.0,0.00032876,7,"2024-05-27T15:30:48.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055968,1716823848983,-506.85325411,0.00032876,7,"2024-05-27T15:30:48.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055969,1716823848992,-500.0,0.00032876,7,"2024-05-27T15:30:48.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055970,1716823849002,-500.0,0.00032876,7,"2024-05-27T15:30:49.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055971,1716823849011,-500.0,0.00032876,7,"2024-05-27T15:30:49.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055972,1716823849020,-500.0,0.00032876,7,"2024-05-27T15:30:49.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055973,1716823849030,-500.0,0.00032876,7,"2024-05-27T15:30:49.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055974,1716823849039,-500.0,0.00032876,7,"2024-05-27T15:30:49.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055975,1716823849049,-500.0,0.00032876,7,"2024-05-27T15:30:49.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055976,1716823849058,-500.0,0.00032876,7,"2024-05-27T15:30:49.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055977,1716823849067,-500.0,0.00032876,7,"2024-05-27T15:30:49.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055978,1716823849076,-500.0,0.00032876,7,"2024-05-27T15:30:49.076",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055979,1716823849086,-500.0,0.00032876,7,"2024-05-27T15:30:49.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055980,1716823849096,-500.0,0.00032876,7,"2024-05-27T15:30:49.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055981,1716823849106,-500.0,0.00032876,7,"2024-05-27T15:30:49.106",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055982,1716823849115,-500.0,0.00032876,7,"2024-05-27T15:30:49.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055983,1716823849124,-500.0,0.00032876,7,"2024-05-27T15:30:49.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055984,1716823849133,-500.0,0.00032876,7,"2024-05-27T15:30:49.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055985,1716823849143,-500.0,0.00032876,7,"2024-05-27T15:30:49.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055986,1716823849153,-500.0,0.00032876,7,"2024-05-27T15:30:49.153",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055987,1716823849163,-500.0,0.00032876,7,"2024-05-27T15:30:49.163",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055988,1716823849172,-500.0,0.00032876,7,"2024-05-27T15:30:49.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055989,1716823849182,-500.0,0.00032876,7,"2024-05-27T15:30:49.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055990,1716823849193,-500.0,0.00032876,7,"2024-05-27T15:30:49.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055991,1716823849203,-500.0,0.00032876,7,"2024-05-27T15:30:49.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055992,1716823849213,-500.0,0.00032876,7,"2024-05-27T15:30:49.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055993,1716823849223,-500.0,0.00032876,7,"2024-05-27T15:30:49.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055994,1716823849232,-500.0,0.00032876,7,"2024-05-27T15:30:49.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055995,1716823849241,-500.0,0.00032876,7,"2024-05-27T15:30:49.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055996,1716823849251,-504.80635418,0.00032876,7,"2024-05-27T15:30:49.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055997,1716823849260,-500.0,0.00032876,7,"2024-05-27T15:30:49.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055998,1716823849270,-500.0,0.00032876,7,"2024-05-27T15:30:49.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328055999,1716823849280,-500.0,0.00032876,7,"2024-05-27T15:30:49.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056000,1716823849289,-500.0,0.00032876,7,"2024-05-27T15:30:49.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056001,1716823849300,-500.0,0.00032876,7,"2024-05-27T15:30:49.300",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056002,1716823849314,-505.23287617,0.00032876,7,"2024-05-27T15:30:49.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056003,1716823849323,-500.0,0.00032876,7,"2024-05-27T15:30:49.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056004,1716823849333,-500.0,0.00032876,7,"2024-05-27T15:30:49.333",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056005,1716823849344,-517.71157901,0.00032876,7,"2024-05-27T15:30:49.344",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056006,1716823849354,-510.12855873,0.00032876,7,"2024-05-27T15:30:49.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056007,1716823849363,-500.0,0.00032876,7,"2024-05-27T15:30:49.363",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056008,1716823849375,-500.0,0.00032876,7,"2024-05-27T15:30:49.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056009,1716823849386,-508.13195026,0.00032876,7,"2024-05-27T15:30:49.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056010,1716823849396,-271.05788528,0.00032876,7,"2024-05-27T15:30:49.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056011,1716823849405,-500.0,0.00032876,7,"2024-05-27T15:30:49.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056012,1716823849414,-500.0,0.00032876,7,"2024-05-27T15:30:49.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056013,1716823849424,-500.0,0.00032876,7,"2024-05-27T15:30:49.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056014,1716823849433,-508.21589752,0.00032876,7,"2024-05-27T15:30:49.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056015,1716823849444,-500.0,0.00032876,7,"2024-05-27T15:30:49.444",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056016,1716823849454,-500.0,0.00032876,7,"2024-05-27T15:30:49.454",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056017,1716823849464,-500.0,0.00032876,7,"2024-05-27T15:30:49.464",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056018,1716823849474,-526.03,0.00032876,7,"2024-05-27T15:30:49.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056019,1716823849483,-500.0,0.00032876,7,"2024-05-27T15:30:49.483",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056020,1716823849493,-500.0,0.00032876,7,"2024-05-27T15:30:49.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056021,1716823849512,-526.03,0.00032876,7,"2024-05-27T15:30:49.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056022,1716823849523,-500.0,0.00032876,7,"2024-05-27T15:30:49.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056023,1716823849533,-526.03,0.00032876,7,"2024-05-27T15:30:49.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056024,1716823849543,-500.0,0.00032876,7,"2024-05-27T15:30:49.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056025,1716823849552,-526.03,0.00032876,7,"2024-05-27T15:30:49.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056026,1716823849562,-500.0,0.00032876,7,"2024-05-27T15:30:49.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056027,1716823849572,-526.03,0.00032876,7,"2024-05-27T15:30:49.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056028,1716823849581,-500.0,0.00032876,7,"2024-05-27T15:30:49.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056029,1716823849591,-500.0,0.00032876,7,"2024-05-27T15:30:49.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056030,1716823849601,-500.0,0.00032876,7,"2024-05-27T15:30:49.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056031,1716823849611,-500.0,0.00032876,7,"2024-05-27T15:30:49.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056032,1716823849621,-500.0,0.00032876,7,"2024-05-27T15:30:49.621",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056033,1716823849630,-500.0,0.00032876,7,"2024-05-27T15:30:49.630",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056034,1716823849640,-500.0,0.00032876,7,"2024-05-27T15:30:49.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056035,1716823849650,-500.0,0.00032876,7,"2024-05-27T15:30:49.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056036,1716823849660,-500.0,0.00032876,7,"2024-05-27T15:30:49.660",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056037,1716823849670,-500.0,0.00032876,7,"2024-05-27T15:30:49.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056038,1716823849680,-500.0,0.00032876,7,"2024-05-27T15:30:49.680",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056039,1716823849689,-500.0,0.00032876,7,"2024-05-27T15:30:49.689",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056040,1716823849701,-500.0,0.00032876,7,"2024-05-27T15:30:49.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056041,1716823849710,-500.0,0.00032876,7,"2024-05-27T15:30:49.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056042,1716823849719,-500.0,0.00032876,7,"2024-05-27T15:30:49.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056043,1716823849729,-165.58,0.00032876,7,"2024-05-27T15:30:49.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056044,1716823849739,-500.0,0.00032876,7,"2024-05-27T15:30:49.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056045,1716823849750,-500.0,0.00032876,7,"2024-05-27T15:30:49.750",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056046,1716823849759,-500.0,0.00032876,7,"2024-05-27T15:30:49.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056047,1716823849770,-500.0,0.00032876,7,"2024-05-27T15:30:49.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056048,1716823849779,-500.0,0.00032876,7,"2024-05-27T15:30:49.779",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056049,1716823849789,-528.2364287,0.00032876,7,"2024-05-27T15:30:49.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056050,1716823849799,-500.0,0.00032876,7,"2024-05-27T15:30:49.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056051,1716823849808,-500.0,0.00032876,7,"2024-05-27T15:30:49.808",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056052,1716823849818,-500.0,0.00032876,7,"2024-05-27T15:30:49.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056053,1716823849827,-500.0,0.00032876,7,"2024-05-27T15:30:49.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056054,1716823849837,-500.0,0.00032876,7,"2024-05-27T15:30:49.837",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056055,1716823849848,-500.0,0.00032876,7,"2024-05-27T15:30:49.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056056,1716823849858,-500.0,0.00032876,7,"2024-05-27T15:30:49.858",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056057,1716823849868,-500.0,0.00032876,7,"2024-05-27T15:30:49.868",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056058,1716823849878,-500.0,0.00032876,7,"2024-05-27T15:30:49.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056059,1716823849887,-200.5,0.00032876,7,"2024-05-27T15:30:49.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056060,1716823849897,-500.0,0.00032876,7,"2024-05-27T15:30:49.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056061,1716823849907,-500.0,0.00032876,7,"2024-05-27T15:30:49.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056062,1716823849917,-500.0,0.00032876,7,"2024-05-27T15:30:49.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056063,1716823849926,-422.96,0.00032876,7,"2024-05-27T15:30:49.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056064,1716823849936,-500.0,0.00032876,7,"2024-05-27T15:30:49.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056065,1716823849947,-2298.56070182,0.00032876,4,"2024-05-27T15:30:49.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056066,1716823849957,-500.0,0.00032876,7,"2024-05-27T15:30:49.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056067,1716823849967,-500.0,0.00032876,7,"2024-05-27T15:30:49.967",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056068,1716823849976,-500.0,0.00032876,7,"2024-05-27T15:30:49.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056069,1716823849986,-500.0,0.00032876,7,"2024-05-27T15:30:49.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056070,1716823849996,-500.0,0.00032876,7,"2024-05-27T15:30:49.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056071,1716823850006,-290.28,0.00032876,7,"2024-05-27T15:30:50.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056072,1716823850016,-500.0,0.00032876,7,"2024-05-27T15:30:50.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056073,1716823850026,-500.0,0.00032876,7,"2024-05-27T15:30:50.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056074,1716823850035,-500.0,0.00032876,7,"2024-05-27T15:30:50.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056075,1716823850045,-500.0,0.00032876,7,"2024-05-27T15:30:50.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056076,1716823850055,-500.0,0.00032876,7,"2024-05-27T15:30:50.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056077,1716823850065,-401.58,0.00032876,7,"2024-05-27T15:30:50.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056078,1716823850075,-500.0,0.00032876,7,"2024-05-27T15:30:50.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056079,1716823850085,-500.0,0.00032876,7,"2024-05-27T15:30:50.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056080,1716823850095,-500.0,0.00032876,7,"2024-05-27T15:30:50.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056081,1716823850105,-500.0,0.00032876,7,"2024-05-27T15:30:50.105",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056082,1716823850116,-500.0,0.00032876,7,"2024-05-27T15:30:50.116",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056083,1716823850129,-500.0,0.00032876,7,"2024-05-27T15:30:50.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056084,1716823850272,-500.0,0.00032876,7,"2024-05-27T15:30:50.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056085,1716823850282,-500.0,0.00032876,7,"2024-05-27T15:30:50.282",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056086,1716823850292,-500.0,0.00032876,7,"2024-05-27T15:30:50.292",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056087,1716823850303,-500.0,0.00032876,7,"2024-05-27T15:30:50.303",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056088,1716823850314,-500.0,0.00032876,7,"2024-05-27T15:30:50.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056089,1716823850326,-477.18,0.00032876,7,"2024-05-27T15:30:50.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056090,1716823850336,-831.79,0.00032876,7,"2024-05-27T15:30:50.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056091,1716823850347,-500.0,0.00032876,7,"2024-05-27T15:30:50.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056092,1716823850356,-318.31759385,0.00032876,7,"2024-05-27T15:30:50.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056093,1716823850366,-500.0,0.00032876,7,"2024-05-27T15:30:50.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056094,1716823850380,-831.79,0.00032876,7,"2024-05-27T15:30:50.380",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056095,1716823850390,-500.0,0.00032876,7,"2024-05-27T15:30:50.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056096,1716823850400,-500.0,0.00032876,7,"2024-05-27T15:30:50.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056097,1716823850410,-831.79,0.00032876,7,"2024-05-27T15:30:50.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056098,1716823850419,-330.7,0.00032876,7,"2024-05-27T15:30:50.419",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056099,1716823850429,-500.0,0.00032876,7,"2024-05-27T15:30:50.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056100,1716823850439,-831.79,0.00032876,7,"2024-05-27T15:30:50.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056101,1716823850450,-500.0,0.00032876,7,"2024-05-27T15:30:50.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056102,1716823850459,-831.79,0.00032876,7,"2024-05-27T15:30:50.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056103,1716823850468,-500.0,0.00032876,7,"2024-05-27T15:30:50.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056104,1716823850478,-500.0,0.00032876,7,"2024-05-27T15:30:50.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056105,1716823850488,-500.0,0.00032876,7,"2024-05-27T15:30:50.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056106,1716823850498,-434.06,0.00032876,7,"2024-05-27T15:30:50.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056107,1716823850508,-500.0,0.00032876,7,"2024-05-27T15:30:50.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056108,1716823850518,-500.0,0.00032876,7,"2024-05-27T15:30:50.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056109,1716823850527,-500.0,0.00032876,7,"2024-05-27T15:30:50.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056110,1716823850537,-500.0,0.00032876,7,"2024-05-27T15:30:50.537",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056111,1716823850547,-468.47855784,0.00032876,7,"2024-05-27T15:30:50.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056112,1716823850557,-500.0,0.00032876,7,"2024-05-27T15:30:50.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056113,1716823850566,-500.0,0.00032876,7,"2024-05-27T15:30:50.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056114,1716823850576,-500.0,0.00032876,7,"2024-05-27T15:30:50.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056115,1716823850585,-500.0,0.00032876,7,"2024-05-27T15:30:50.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056116,1716823850594,-500.0,0.00032876,7,"2024-05-27T15:30:50.594",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056117,1716823850604,-500.0,0.00032876,7,"2024-05-27T15:30:50.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056118,1716823850614,-500.0,0.00032876,7,"2024-05-27T15:30:50.614",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056119,1716823850624,-500.0,0.00032876,7,"2024-05-27T15:30:50.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056120,1716823850633,-500.0,0.00032876,7,"2024-05-27T15:30:50.633",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056121,1716823850643,-500.0,0.00032876,7,"2024-05-27T15:30:50.643",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056122,1716823850652,-500.0,0.00032876,7,"2024-05-27T15:30:50.652",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056123,1716823850662,-500.0,0.00032876,7,"2024-05-27T15:30:50.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056124,1716823850672,-500.0,0.00032876,7,"2024-05-27T15:30:50.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056125,1716823850682,-500.0,0.00032876,7,"2024-05-27T15:30:50.682",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056126,1716823850692,-500.0,0.00032876,7,"2024-05-27T15:30:50.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056127,1716823850703,-500.0,0.00032876,7,"2024-05-27T15:30:50.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056128,1716823850713,-500.0,0.00032876,7,"2024-05-27T15:30:50.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056129,1716823850723,-500.0,0.00032876,7,"2024-05-27T15:30:50.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056130,1716823850732,-500.0,0.00032876,7,"2024-05-27T15:30:50.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056131,1716823850742,-500.0,0.00032876,7,"2024-05-27T15:30:50.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056132,1716823850752,-500.0,0.00032876,7,"2024-05-27T15:30:50.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056133,1716823850762,-500.0,0.00032876,7,"2024-05-27T15:30:50.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056134,1716823850772,-500.0,0.00032876,7,"2024-05-27T15:30:50.772",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056135,1716823850783,-306.56,0.00032876,7,"2024-05-27T15:30:50.783",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056136,1716823850792,-500.0,0.00032876,7,"2024-05-27T15:30:50.792",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056137,1716823850803,-500.0,0.00032876,7,"2024-05-27T15:30:50.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056138,1716823850814,-500.0,0.00032876,7,"2024-05-27T15:30:50.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056139,1716823850824,-500.0,0.00032876,7,"2024-05-27T15:30:50.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056140,1716823850834,-333.33874413,0.00032876,7,"2024-05-27T15:30:50.834",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056141,1716823850844,-500.0,0.00032876,7,"2024-05-27T15:30:50.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056142,1716823850853,-500.0,0.00032876,7,"2024-05-27T15:30:50.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056143,1716823850862,-500.0,0.00032876,7,"2024-05-27T15:30:50.862",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056144,1716823850872,-500.0,0.00032876,7,"2024-05-27T15:30:50.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056145,1716823850883,-500.0,0.00032876,7,"2024-05-27T15:30:50.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056146,1716823850893,-500.0,0.00032876,7,"2024-05-27T15:30:50.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056147,1716823850902,-500.0,0.00032876,7,"2024-05-27T15:30:50.902",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056148,1716823850912,-500.0,0.00032876,7,"2024-05-27T15:30:50.912",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056149,1716823850921,-500.0,0.00032876,7,"2024-05-27T15:30:50.921",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056150,1716823850931,-500.0,0.00032876,7,"2024-05-27T15:30:50.931",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056151,1716823850940,-500.0,0.00032876,7,"2024-05-27T15:30:50.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056152,1716823850953,-500.0,0.00032876,7,"2024-05-27T15:30:50.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056153,1716823850962,-500.0,0.00032876,7,"2024-05-27T15:30:50.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056154,1716823850971,-500.0,0.00032876,7,"2024-05-27T15:30:50.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056155,1716823850980,-500.0,0.00032876,7,"2024-05-27T15:30:50.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056156,1716823850990,-500.0,0.00032876,7,"2024-05-27T15:30:50.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056157,1716823850999,-500.0,0.00032876,7,"2024-05-27T15:30:50.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056158,1716823851010,-856.93,0.00032876,7,"2024-05-27T15:30:51.010",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056159,1716823851020,-856.93,0.00032876,7,"2024-05-27T15:30:51.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056160,1716823851029,-856.93,0.00032876,7,"2024-05-27T15:30:51.029",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056161,1716823851039,-856.93,0.00032876,7,"2024-05-27T15:30:51.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056162,1716823851049,-856.93,0.00032876,7,"2024-05-27T15:30:51.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056163,1716823851058,-500.0,0.00032876,7,"2024-05-27T15:30:51.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056164,1716823851068,-500.0,0.00032876,7,"2024-05-27T15:30:51.068",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056165,1716823851077,-500.0,0.00032876,7,"2024-05-27T15:30:51.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056166,1716823851087,-500.0,0.00032876,7,"2024-05-27T15:30:51.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056167,1716823851097,-500.0,0.00032876,7,"2024-05-27T15:30:51.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056168,1716823851108,-500.0,0.00032876,7,"2024-05-27T15:30:51.108",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056169,1716823851118,-500.0,0.00032876,7,"2024-05-27T15:30:51.118",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056170,1716823851127,-299.44426618,0.00032876,7,"2024-05-27T15:30:51.127",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056171,1716823851137,-500.0,0.00032876,7,"2024-05-27T15:30:51.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056172,1716823851147,-500.0,0.00032876,7,"2024-05-27T15:30:51.147",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056173,1716823851156,-500.0,0.00032876,7,"2024-05-27T15:30:51.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056174,1716823851166,-500.0,0.00032876,7,"2024-05-27T15:30:51.166",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056175,1716823851175,-587.2,0.00032876,7,"2024-05-27T15:30:51.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056176,1716823851185,-500.0,0.00032876,7,"2024-05-27T15:30:51.185",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056177,1716823851196,-500.0,0.00032876,7,"2024-05-27T15:30:51.196",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056178,1716823851206,-500.0,0.00032876,7,"2024-05-27T15:30:51.206",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056179,1716823851215,-656.23,0.00032876,7,"2024-05-27T15:30:51.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056180,1716823851225,-500.0,0.00032876,7,"2024-05-27T15:30:51.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056181,1716823851234,-656.23,0.00032876,7,"2024-05-27T15:30:51.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056182,1716823851244,-500.0,0.00032876,7,"2024-05-27T15:30:51.244",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056183,1716823851253,-656.23,0.00032876,7,"2024-05-27T15:30:51.253",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056184,1716823851262,-500.0,0.00032876,7,"2024-05-27T15:30:51.262",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056185,1716823851271,-656.23,0.00032876,7,"2024-05-27T15:30:51.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056186,1716823851281,-500.0,0.00032876,7,"2024-05-27T15:30:51.281",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056187,1716823851291,-656.23,0.00032876,7,"2024-05-27T15:30:51.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056188,1716823851302,-656.23,0.00032876,7,"2024-05-27T15:30:51.302",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056189,1716823851313,-656.23,0.00032876,7,"2024-05-27T15:30:51.313",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056190,1716823851323,-500.0,0.00032876,7,"2024-05-27T15:30:51.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056191,1716823851332,-656.23,0.00032876,7,"2024-05-27T15:30:51.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056192,1716823851343,-656.23,0.00032876,7,"2024-05-27T15:30:51.343",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056193,1716823851352,-500.0,0.00032876,7,"2024-05-27T15:30:51.352",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056194,1716823851362,-656.23,0.00032876,7,"2024-05-27T15:30:51.362",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056195,1716823851371,-656.23,0.00032876,7,"2024-05-27T15:30:51.371",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056196,1716823851383,-656.23,0.00032876,7,"2024-05-27T15:30:51.383",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056197,1716823851392,-656.23,0.00032876,7,"2024-05-27T15:30:51.392",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056198,1716823851401,-656.23,0.00032876,7,"2024-05-27T15:30:51.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056199,1716823851411,-656.23,0.00032876,7,"2024-05-27T15:30:51.411",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056200,1716823851420,-500.0,0.00032876,7,"2024-05-27T15:30:51.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056201,1716823851430,-500.0,0.00032876,7,"2024-05-27T15:30:51.430",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056202,1716823851439,-500.0,0.00032876,7,"2024-05-27T15:30:51.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056203,1716823851449,-667.89,0.00032876,7,"2024-05-27T15:30:51.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056204,1716823851459,-667.89,0.00032876,7,"2024-05-27T15:30:51.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056205,1716823851468,-667.89,0.00032876,7,"2024-05-27T15:30:51.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056206,1716823851477,-667.89,0.00032876,7,"2024-05-27T15:30:51.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056207,1716823851487,-667.89,0.00032876,7,"2024-05-27T15:30:51.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056208,1716823851496,-667.89,0.00032876,7,"2024-05-27T15:30:51.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056209,1716823851506,-500.0,0.00032876,7,"2024-05-27T15:30:51.506",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056210,1716823851515,-500.0,0.00032876,7,"2024-05-27T15:30:51.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056211,1716823851525,-288.66614456,0.00032876,7,"2024-05-27T15:30:51.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056212,1716823851535,-836.21,0.00032876,7,"2024-05-27T15:30:51.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056213,1716823851544,-500.0,0.00032876,7,"2024-05-27T15:30:51.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056214,1716823851553,-836.21,0.00032876,7,"2024-05-27T15:30:51.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056215,1716823851563,-500.0,0.00032876,7,"2024-05-27T15:30:51.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056216,1716823851572,-500.0,0.00032876,7,"2024-05-27T15:30:51.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056217,1716823851582,-836.21,0.00032876,7,"2024-05-27T15:30:51.582",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056218,1716823851592,-500.0,0.00032876,7,"2024-05-27T15:30:51.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056219,1716823851601,-500.0,0.00032876,7,"2024-05-27T15:30:51.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056220,1716823851610,-836.21,0.00032876,7,"2024-05-27T15:30:51.610",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056221,1716823851620,-500.0,0.00032876,7,"2024-05-27T15:30:51.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056222,1716823851629,-319.2,0.00032876,7,"2024-05-27T15:30:51.629",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056223,1716823851638,-836.21,0.00032876,7,"2024-05-27T15:30:51.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056224,1716823851647,-218.55,0.00032876,7,"2024-05-27T15:30:51.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056225,1716823851657,-836.21,0.00032876,7,"2024-05-27T15:30:51.657",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056226,1716823851666,-629.04929877,0.00032876,7,"2024-05-27T15:30:51.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056227,1716823851676,-836.21,0.00032876,7,"2024-05-27T15:30:51.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056228,1716823851685,-836.21,0.00032876,7,"2024-05-27T15:30:51.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056229,1716823851696,-836.21,0.00032876,7,"2024-05-27T15:30:51.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056230,1716823851705,-836.21,0.00032876,7,"2024-05-27T15:30:51.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056231,1716823851715,-836.21,0.00032876,7,"2024-05-27T15:30:51.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056232,1716823851724,-836.21,0.00032876,7,"2024-05-27T15:30:51.724",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056233,1716823851734,-836.21,0.00032876,7,"2024-05-27T15:30:51.734",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056234,1716823851743,-500.0,0.00032876,7,"2024-05-27T15:30:51.743",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056235,1716823851752,-836.21,0.00032876,7,"2024-05-27T15:30:51.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056236,1716823851762,-500.0,0.00032876,7,"2024-05-27T15:30:51.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056237,1716823851771,-836.21,0.00032876,7,"2024-05-27T15:30:51.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056238,1716823851780,-500.0,0.00032876,7,"2024-05-27T15:30:51.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056239,1716823851790,-500.0,0.00032876,7,"2024-05-27T15:30:51.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056240,1716823851799,-500.0,0.00032876,7,"2024-05-27T15:30:51.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056241,1716823851809,-500.0,0.00032876,7,"2024-05-27T15:30:51.809",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056242,1716823851819,-500.0,0.00032876,7,"2024-05-27T15:30:51.819",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056243,1716823851925,-500.0,0.00032876,7,"2024-05-27T15:30:51.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056244,1716823851936,-500.0,0.00032876,7,"2024-05-27T15:30:51.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056245,1716823851946,-500.0,0.00032876,7,"2024-05-27T15:30:51.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056246,1716823851955,-500.0,0.00032876,7,"2024-05-27T15:30:51.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056247,1716823851965,-500.0,0.00032876,7,"2024-05-27T15:30:51.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056248,1716823851974,-500.0,0.00032876,7,"2024-05-27T15:30:51.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056249,1716823851983,-525.14487874,0.00032876,7,"2024-05-27T15:30:51.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056250,1716823851993,-552.54696181,0.00032876,7,"2024-05-27T15:30:51.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056251,1716823852002,-500.0,0.00032876,7,"2024-05-27T15:30:52.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056252,1716823852011,-171.26066944,0.00032876,7,"2024-05-27T15:30:52.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056253,1716823852021,-500.0,0.00032876,7,"2024-05-27T15:30:52.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056254,1716823852030,-500.0,0.00032876,7,"2024-05-27T15:30:52.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056255,1716823852039,-705.23,0.00032876,7,"2024-05-27T15:30:52.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056256,1716823852049,-500.0,0.00032876,7,"2024-05-27T15:30:52.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056257,1716823852058,-705.23,0.00032876,7,"2024-05-27T15:30:52.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056258,1716823852067,-500.0,0.00032876,7,"2024-05-27T15:30:52.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056259,1716823852077,-705.23,0.00032876,7,"2024-05-27T15:30:52.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056260,1716823852086,-705.23,0.00032876,7,"2024-05-27T15:30:52.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056261,1716823852095,-705.23,0.00032876,7,"2024-05-27T15:30:52.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056262,1716823852105,-705.23,0.00032876,7,"2024-05-27T15:30:52.105",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056263,1716823852115,-500.0,0.00032876,7,"2024-05-27T15:30:52.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056264,1716823852124,-500.0,0.00032876,7,"2024-05-27T15:30:52.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056265,1716823852133,-500.0,0.00032876,7,"2024-05-27T15:30:52.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056266,1716823852143,-500.0,0.00032876,7,"2024-05-27T15:30:52.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056267,1716823852153,-500.0,0.00032876,7,"2024-05-27T15:30:52.153",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056268,1716823852162,-500.0,0.00032876,7,"2024-05-27T15:30:52.162",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056269,1716823852171,-500.0,0.00032876,7,"2024-05-27T15:30:52.171",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056270,1716823852180,-500.0,0.00032876,7,"2024-05-27T15:30:52.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056271,1716823852189,-500.0,0.00032876,7,"2024-05-27T15:30:52.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056272,1716823852199,-500.0,0.00032876,7,"2024-05-27T15:30:52.199",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056273,1716823852209,-500.0,0.00032876,7,"2024-05-27T15:30:52.209",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056274,1716823852218,-500.0,0.00032876,7,"2024-05-27T15:30:52.218",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056275,1716823852227,-500.0,0.00032876,7,"2024-05-27T15:30:52.227",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056276,1716823852237,-500.0,0.00032876,7,"2024-05-27T15:30:52.237",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056277,1716823852246,-500.0,0.00032876,7,"2024-05-27T15:30:52.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056278,1716823852255,-500.0,0.00032876,7,"2024-05-27T15:30:52.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056279,1716823852264,-500.0,0.00032876,7,"2024-05-27T15:30:52.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056280,1716823852273,-500.0,0.00032876,7,"2024-05-27T15:30:52.273",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056281,1716823852283,-500.0,0.00032876,7,"2024-05-27T15:30:52.283",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056282,1716823852292,-500.0,0.00032876,7,"2024-05-27T15:30:52.292",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056283,1716823852304,-500.0,0.00032876,7,"2024-05-27T15:30:52.304",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056284,1716823852314,-500.0,0.00032876,7,"2024-05-27T15:30:52.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056285,1716823852323,-456.62687143,0.00032876,7,"2024-05-27T15:30:52.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056286,1716823852333,-500.0,0.00032876,7,"2024-05-27T15:30:52.333",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056287,1716823852343,-500.0,0.00032876,7,"2024-05-27T15:30:52.343",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056288,1716823852353,-500.0,0.00032876,7,"2024-05-27T15:30:52.353",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056289,1716823852362,-500.0,0.00032876,7,"2024-05-27T15:30:52.362",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056290,1716823852372,-500.0,0.00032876,7,"2024-05-27T15:30:52.372",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056291,1716823852382,-500.0,0.00032876,7,"2024-05-27T15:30:52.382",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056292,1716823852391,-500.0,0.00032876,7,"2024-05-27T15:30:52.391",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056293,1716823852401,-500.0,0.00032876,7,"2024-05-27T15:30:52.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056294,1716823852410,-500.0,0.00032876,7,"2024-05-27T15:30:52.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056295,1716823852420,-500.0,0.00032876,7,"2024-05-27T15:30:52.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056296,1716823852429,-500.0,0.00032876,7,"2024-05-27T15:30:52.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056297,1716823852439,-500.0,0.00032876,7,"2024-05-27T15:30:52.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056298,1716823852449,-500.0,0.00032876,7,"2024-05-27T15:30:52.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056299,1716823852458,-500.0,0.00032876,7,"2024-05-27T15:30:52.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056300,1716823852468,-500.0,0.00032876,7,"2024-05-27T15:30:52.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056301,1716823852478,-500.0,0.00032876,7,"2024-05-27T15:30:52.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056302,1716823852487,-500.0,0.00032876,7,"2024-05-27T15:30:52.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056303,1716823852496,-606.8,0.00032876,7,"2024-05-27T15:30:52.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056304,1716823852506,-814.62,0.00032876,7,"2024-05-27T15:30:52.506",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056305,1716823852515,-814.62,0.00032876,7,"2024-05-27T15:30:52.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056306,1716823852524,-814.62,0.00032876,7,"2024-05-27T15:30:52.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056307,1716823852534,-500.0,0.00032876,7,"2024-05-27T15:30:52.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056308,1716823852544,-814.62,0.00032876,7,"2024-05-27T15:30:52.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056309,1716823852553,-814.62,0.00032876,7,"2024-05-27T15:30:52.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056310,1716823852562,-814.62,0.00032876,7,"2024-05-27T15:30:52.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056311,1716823852572,-814.62,0.00032876,7,"2024-05-27T15:30:52.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056312,1716823852581,-814.62,0.00032876,7,"2024-05-27T15:30:52.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056313,1716823852591,-506.14862822,0.00032876,7,"2024-05-27T15:30:52.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056314,1716823852599,-814.62,0.00032876,7,"2024-05-27T15:30:52.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056315,1716823852609,-814.62,0.00032876,7,"2024-05-27T15:30:52.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056316,1716823852618,-814.62,0.00032876,7,"2024-05-27T15:30:52.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056317,1716823852627,-814.62,0.00032876,7,"2024-05-27T15:30:52.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056318,1716823852636,-814.62,0.00032876,7,"2024-05-27T15:30:52.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056319,1716823852645,-814.62,0.00032876,7,"2024-05-27T15:30:52.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056320,1716823852654,-814.62,0.00032876,7,"2024-05-27T15:30:52.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056321,1716823852663,-500.0,0.00032876,7,"2024-05-27T15:30:52.663",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056322,1716823852672,-500.0,0.00032876,7,"2024-05-27T15:30:52.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056323,1716823852681,-500.0,0.00032876,7,"2024-05-27T15:30:52.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056324,1716823852690,-500.0,0.00032876,7,"2024-05-27T15:30:52.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056325,1716823852701,-500.0,0.00032876,7,"2024-05-27T15:30:52.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056326,1716823852711,-500.0,0.00032876,7,"2024-05-27T15:30:52.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056327,1716823852721,-500.0,0.00032876,7,"2024-05-27T15:30:52.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056328,1716823852734,-500.0,0.00032876,7,"2024-05-27T15:30:52.734",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056329,1716823852744,-500.0,0.00032876,7,"2024-05-27T15:30:52.744",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056330,1716823852753,-500.0,0.00032876,7,"2024-05-27T15:30:52.753",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056331,1716823852762,-720.06,0.00032876,7,"2024-05-27T15:30:52.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056332,1716823852771,-720.06,0.00032876,7,"2024-05-27T15:30:52.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056333,1716823852780,-720.06,0.00032876,7,"2024-05-27T15:30:52.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056334,1716823852790,-720.06,0.00032876,7,"2024-05-27T15:30:52.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056335,1716823852800,-720.06,0.00032876,7,"2024-05-27T15:30:52.800",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056336,1716823852809,-720.06,0.00032876,7,"2024-05-27T15:30:52.809",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056337,1716823852818,-720.06,0.00032876,7,"2024-05-27T15:30:52.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056338,1716823852827,-720.06,0.00032876,7,"2024-05-27T15:30:52.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056339,1716823852837,-720.06,0.00032876,7,"2024-05-27T15:30:52.837",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056340,1716823852846,-500.0,0.00032876,7,"2024-05-27T15:30:52.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056341,1716823852855,-720.06,0.00032876,7,"2024-05-27T15:30:52.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056342,1716823852864,-500.0,0.00032876,7,"2024-05-27T15:30:52.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056343,1716823852873,-500.0,0.00032876,7,"2024-05-27T15:30:52.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056344,1716823852882,-500.0,0.00032876,7,"2024-05-27T15:30:52.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056345,1716823852892,-720.06,0.00032876,7,"2024-05-27T15:30:52.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056346,1716823852901,-500.0,0.00032876,7,"2024-05-27T15:30:52.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056347,1716823852911,-500.0,0.00032876,7,"2024-05-27T15:30:52.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056348,1716823852920,-310.82,0.00032876,7,"2024-05-27T15:30:52.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056349,1716823852930,-720.06,0.00032876,7,"2024-05-27T15:30:52.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056350,1716823852940,-500.0,0.00032876,7,"2024-05-27T15:30:52.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056351,1716823852950,-500.0,0.00032876,7,"2024-05-27T15:30:52.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056352,1716823852959,-720.06,0.00032876,7,"2024-05-27T15:30:52.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056353,1716823852968,-720.06,0.00032876,7,"2024-05-27T15:30:52.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056354,1716823852978,-500.0,0.00032876,7,"2024-05-27T15:30:52.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056355,1716823852988,-720.06,0.00032876,7,"2024-05-27T15:30:52.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056356,1716823852999,-500.0,0.00032876,7,"2024-05-27T15:30:52.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056357,1716823853008,-500.0,0.00032876,7,"2024-05-27T15:30:53.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056358,1716823853018,-500.0,0.00032876,7,"2024-05-27T15:30:53.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056359,1716823853028,-500.0,0.00032876,7,"2024-05-27T15:30:53.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056360,1716823853038,-500.0,0.00032876,7,"2024-05-27T15:30:53.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056361,1716823853048,-500.0,0.00032876,7,"2024-05-27T15:30:53.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056362,1716823853056,-500.0,0.00032876,7,"2024-05-27T15:30:53.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056363,1716823853066,-500.0,0.00032876,7,"2024-05-27T15:30:53.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056364,1716823853075,-500.0,0.00032876,7,"2024-05-27T15:30:53.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056365,1716823853085,-500.0,0.00032876,7,"2024-05-27T15:30:53.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056366,1716823853094,-500.0,0.00032876,7,"2024-05-27T15:30:53.094",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056367,1716823853103,-500.0,0.00032876,7,"2024-05-27T15:30:53.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056368,1716823853112,-500.0,0.00032876,7,"2024-05-27T15:30:53.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056369,1716823853122,-605.29,0.00032876,7,"2024-05-27T15:30:53.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056370,1716823853131,-500.0,0.00032876,7,"2024-05-27T15:30:53.131",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056371,1716823853141,-605.29,0.00032876,7,"2024-05-27T15:30:53.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056372,1716823853150,-500.0,0.00032876,7,"2024-05-27T15:30:53.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056373,1716823853159,-605.29,0.00032876,7,"2024-05-27T15:30:53.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056374,1716823853169,-500.0,0.00032876,7,"2024-05-27T15:30:53.169",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056375,1716823853179,-605.29,0.00032876,7,"2024-05-27T15:30:53.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056376,1716823853188,-605.29,0.00032876,7,"2024-05-27T15:30:53.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056377,1716823853199,-500.0,0.00032876,7,"2024-05-27T15:30:53.199",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056378,1716823853208,-541.18,0.00032876,7,"2024-05-27T15:30:53.208",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056379,1716823853217,-500.0,0.00032876,7,"2024-05-27T15:30:53.217",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056380,1716823853226,-500.0,0.00032876,7,"2024-05-27T15:30:53.226",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056381,1716823853236,-500.0,0.00032876,7,"2024-05-27T15:30:53.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056382,1716823853246,-500.0,0.00032876,7,"2024-05-27T15:30:53.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056383,1716823853255,-500.0,0.00032876,7,"2024-05-27T15:30:53.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056384,1716823853264,-189.49,0.00032876,7,"2024-05-27T15:30:53.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056385,1716823853273,-500.0,0.00032876,7,"2024-05-27T15:30:53.273",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056386,1716823853283,-500.0,0.00032876,7,"2024-05-27T15:30:53.283",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056387,1716823853292,-500.0,0.00032876,7,"2024-05-27T15:30:53.292",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056388,1716823853304,-500.0,0.00032876,7,"2024-05-27T15:30:53.304",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056389,1716823853403,-500.0,0.00032876,7,"2024-05-27T15:30:53.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056390,1716823853413,-500.0,0.00032876,7,"2024-05-27T15:30:53.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056391,1716823853423,-500.0,0.00032876,7,"2024-05-27T15:30:53.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056392,1716823853433,-500.0,0.00032876,7,"2024-05-27T15:30:53.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056393,1716823853442,-500.0,0.00032876,7,"2024-05-27T15:30:53.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056394,1716823853453,-500.0,0.00032876,7,"2024-05-27T15:30:53.453",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056395,1716823853462,-500.0,0.00032876,7,"2024-05-27T15:30:53.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056396,1716823853470,-500.0,0.00032876,7,"2024-05-27T15:30:53.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056397,1716823853480,-500.0,0.00032876,7,"2024-05-27T15:30:53.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056398,1716823853488,-500.0,0.00032876,7,"2024-05-27T15:30:53.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056399,1716823853497,-500.0,0.00032876,7,"2024-05-27T15:30:53.497",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056400,1716823853507,-620.0242531,0.00032876,7,"2024-05-27T15:30:53.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056401,1716823853517,-500.0,0.00032876,7,"2024-05-27T15:30:53.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056402,1716823853527,-500.0,0.00032876,7,"2024-05-27T15:30:53.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056403,1716823853536,-500.0,0.00032876,7,"2024-05-27T15:30:53.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056404,1716823853545,-473.24815608,0.00032876,7,"2024-05-27T15:30:53.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056405,1716823854097,-204.14184392,0.00032876,7,"2024-05-27T15:30:54.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056406,1716823854107,-500.0,0.00032876,7,"2024-05-27T15:30:54.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056407,1716823854116,-500.0,0.00032876,7,"2024-05-27T15:30:54.116",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056408,1716823854126,-640.38498172,0.00032876,7,"2024-05-27T15:30:54.126",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056409,1716823854138,-37.00501828,0.00032876,7,"2024-05-27T15:30:54.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056410,1716823854148,-500.0,0.00032876,7,"2024-05-27T15:30:54.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056411,1716823854158,-677.39,0.00032876,7,"2024-05-27T15:30:54.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056412,1716823854168,-500.0,0.00032876,7,"2024-05-27T15:30:54.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056413,1716823854178,-296.1271532,0.00032876,7,"2024-05-27T15:30:54.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056414,1716823854191,-381.2628468,0.00032876,7,"2024-05-27T15:30:54.191",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056415,1716823854202,-500.0,0.00032876,7,"2024-05-27T15:30:54.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056416,1716823854212,-500.0,0.00032876,7,"2024-05-27T15:30:54.212",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056417,1716823854221,-677.39,0.00032876,7,"2024-05-27T15:30:54.221",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056418,1716823854231,-493.6591532,0.00032876,7,"2024-05-27T15:30:54.231",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056419,1716823854257,-6.3408468,0.00032876,7,"2024-05-27T15:30:54.257",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056420,1716823854266,-500.0,0.00032876,7,"2024-05-27T15:30:54.266",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056421,1716823854276,-677.39,0.00032876,7,"2024-05-27T15:30:54.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056422,1716823854285,-677.39,0.00032876,7,"2024-05-27T15:30:54.285",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056423,1716823854295,-677.39,0.00032876,7,"2024-05-27T15:30:54.295",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056424,1716823854308,-677.39,0.00032876,7,"2024-05-27T15:30:54.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056425,1716823854318,-500.0,0.00032876,7,"2024-05-27T15:30:54.318",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056426,1716823854327,-677.39,0.00032876,7,"2024-05-27T15:30:54.327",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056427,1716823854337,-500.0,0.00032876,7,"2024-05-27T15:30:54.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056428,1716823854347,-677.39,0.00032876,7,"2024-05-27T15:30:54.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056429,1716823854356,-500.0,0.00032876,7,"2024-05-27T15:30:54.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056430,1716823854366,-677.39,0.00032876,7,"2024-05-27T15:30:54.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056431,1716823854376,-500.0,0.00032876,7,"2024-05-27T15:30:54.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056432,1716823854387,-500.0,0.00032876,7,"2024-05-27T15:30:54.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056433,1716823854396,-677.39,0.00032876,7,"2024-05-27T15:30:54.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056434,1716823854406,-500.0,0.00032876,7,"2024-05-27T15:30:54.406",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056435,1716823854415,-500.0,0.00032876,7,"2024-05-27T15:30:54.415",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056436,1716823854424,-677.39,0.00032876,7,"2024-05-27T15:30:54.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056437,1716823854434,-500.0,0.00032876,7,"2024-05-27T15:30:54.434",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056438,1716823854443,-500.0,0.00032876,7,"2024-05-27T15:30:54.443",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056439,1716823854455,-500.0,0.00032876,7,"2024-05-27T15:30:54.455",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056440,1716823854464,-677.39,0.00032876,7,"2024-05-27T15:30:54.464",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056441,1716823854474,-500.0,0.00032876,7,"2024-05-27T15:30:54.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056442,1716823854484,-500.0,0.00032876,7,"2024-05-27T15:30:54.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056443,1716823854493,-500.0,0.00032876,7,"2024-05-27T15:30:54.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056444,1716823854502,-256.52,0.00032876,7,"2024-05-27T15:30:54.502",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056445,1716823854512,-500.0,0.00032876,7,"2024-05-27T15:30:54.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056446,1716823854521,-500.0,0.00032876,7,"2024-05-27T15:30:54.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056447,1716823854531,-500.0,0.00032876,7,"2024-05-27T15:30:54.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056448,1716823854540,-500.0,0.00032876,7,"2024-05-27T15:30:54.540",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056449,1716823854550,-695.91,0.00032876,7,"2024-05-27T15:30:54.550",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056450,1716823854560,-500.0,0.00032876,7,"2024-05-27T15:30:54.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056451,1716823854571,-695.91,0.00032876,7,"2024-05-27T15:30:54.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056452,1716823854580,-695.91,0.00032876,7,"2024-05-27T15:30:54.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056453,1716823854589,-500.0,0.00032876,7,"2024-05-27T15:30:54.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056454,1716823854699,-695.91,0.00032876,7,"2024-05-27T15:30:54.699",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056455,1716823854709,-695.91,0.00032876,7,"2024-05-27T15:30:54.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056456,1716823854718,-695.91,0.00032876,7,"2024-05-27T15:30:54.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056457,1716823854727,-500.0,0.00032876,7,"2024-05-27T15:30:54.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056458,1716823854738,-695.91,0.00032876,7,"2024-05-27T15:30:54.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056459,1716823854747,-695.91,0.00032876,7,"2024-05-27T15:30:54.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056460,1716823854758,-500.0,0.00032876,7,"2024-05-27T15:30:54.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056461,1716823854768,-695.91,0.00032876,7,"2024-05-27T15:30:54.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056462,1716823854778,-500.0,0.00032876,7,"2024-05-27T15:30:54.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056463,1716823854788,-695.91,0.00032876,7,"2024-05-27T15:30:54.788",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056464,1716823854798,-500.0,0.00032876,7,"2024-05-27T15:30:54.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056465,1716823854809,-695.91,0.00032876,7,"2024-05-27T15:30:54.809",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056466,1716823854819,-500.0,0.00032876,7,"2024-05-27T15:30:54.819",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056467,1716823854828,-695.91,0.00032876,7,"2024-05-27T15:30:54.828",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056468,1716823854838,-500.0,0.00032876,7,"2024-05-27T15:30:54.838",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056469,1716823854848,-695.91,0.00032876,7,"2024-05-27T15:30:54.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056470,1716823854858,-500.0,0.00032876,7,"2024-05-27T15:30:54.858",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056471,1716823854868,-500.0,0.00032876,7,"2024-05-27T15:30:54.868",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056472,1716823854877,-1091.55,0.00032876,7,"2024-05-27T15:30:54.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056473,1716823854887,-695.91,0.00032876,7,"2024-05-27T15:30:54.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056474,1716823854896,-1091.55,0.00032876,7,"2024-05-27T15:30:54.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056475,1716823854907,-500.0,0.00032876,7,"2024-05-27T15:30:54.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056476,1716823854917,-695.91,0.00032876,7,"2024-05-27T15:30:54.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056477,1716823854927,-1091.55,0.00032876,7,"2024-05-27T15:30:54.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056478,1716823854937,-500.0,0.00032876,7,"2024-05-27T15:30:54.937",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056479,1716823854949,-1091.55,0.00032876,7,"2024-05-27T15:30:54.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056480,1716823854959,-500.0,0.00032876,7,"2024-05-27T15:30:54.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056481,1716823854968,-1091.55,0.00032876,7,"2024-05-27T15:30:54.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056482,1716823854978,-500.0,0.00032876,7,"2024-05-27T15:30:54.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056483,1716823854987,-500.0,0.00032876,7,"2024-05-27T15:30:54.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056484,1716823854996,-500.0,0.00032876,7,"2024-05-27T15:30:54.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056485,1716823855006,-500.0,0.00032876,7,"2024-05-27T15:30:55.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056486,1716823855016,-500.0,0.00032876,7,"2024-05-27T15:30:55.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056487,1716823855025,-500.0,0.00032876,7,"2024-05-27T15:30:55.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056488,1716823855035,-500.0,0.00032876,7,"2024-05-27T15:30:55.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056489,1716823855045,-500.0,0.00032876,7,"2024-05-27T15:30:55.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056490,1716823855054,-500.0,0.00032876,7,"2024-05-27T15:30:55.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056491,1716823855064,-500.0,0.00032876,7,"2024-05-27T15:30:55.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056492,1716823855073,-500.0,0.00032876,7,"2024-05-27T15:30:55.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056493,1716823855083,-500.0,0.00032876,7,"2024-05-27T15:30:55.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056494,1716823855093,-500.0,0.00032876,7,"2024-05-27T15:30:55.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056495,1716823855103,-500.0,0.00032876,7,"2024-05-27T15:30:55.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056496,1716823855113,-500.0,0.00032876,7,"2024-05-27T15:30:55.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056497,1716823855122,-500.0,0.00032876,7,"2024-05-27T15:30:55.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056498,1716823855132,-500.0,0.00032876,7,"2024-05-27T15:30:55.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056499,1716823855141,-634.97671108,0.00032876,7,"2024-05-27T15:30:55.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056500,1716823855151,-500.0,0.00032876,7,"2024-05-27T15:30:55.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056501,1716823855160,-500.0,0.00032876,7,"2024-05-27T15:30:55.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056502,1716823855170,-500.0,0.00032876,7,"2024-05-27T15:30:55.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056503,1716823855180,-500.0,0.00032876,7,"2024-05-27T15:30:55.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056504,1716823855190,-500.0,0.00032876,7,"2024-05-27T15:30:55.190",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056505,1716823855201,-500.0,0.00032876,7,"2024-05-27T15:30:55.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056506,1716823855211,-500.0,0.00032876,7,"2024-05-27T15:30:55.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056507,1716823855220,-500.0,0.00032876,7,"2024-05-27T15:30:55.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056508,1716823855230,-500.0,0.00032876,7,"2024-05-27T15:30:55.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056509,1716823855240,-500.0,0.00032876,7,"2024-05-27T15:30:55.240",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056510,1716823855250,-500.0,0.00032876,7,"2024-05-27T15:30:55.250",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056511,1716823855259,-500.0,0.00032876,7,"2024-05-27T15:30:55.259",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056512,1716823855269,-500.0,0.00032876,7,"2024-05-27T15:30:55.269",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056513,1716823855279,-500.0,0.00032876,7,"2024-05-27T15:30:55.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056514,1716823855289,-500.0,0.00032876,7,"2024-05-27T15:30:55.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056515,1716823855299,-500.0,0.00032876,7,"2024-05-27T15:30:55.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056516,1716823855322,-500.0,0.00032876,7,"2024-05-27T15:30:55.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056517,1716823855341,-500.0,0.00032876,7,"2024-05-27T15:30:55.341",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056518,1716823855361,-500.0,0.00032876,7,"2024-05-27T15:30:55.361",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056519,1716823855381,-500.0,0.00032876,7,"2024-05-27T15:30:55.381",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056520,1716823855402,-500.0,0.00032876,7,"2024-05-27T15:30:55.402",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056521,1716823855418,-500.0,0.00032876,7,"2024-05-27T15:30:55.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056522,1716823855439,-500.0,0.00032876,7,"2024-05-27T15:30:55.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056523,1716823855457,-500.0,0.00032876,7,"2024-05-27T15:30:55.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056524,1716823855474,-500.0,0.00032876,7,"2024-05-27T15:30:55.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056525,1716823855494,-500.0,0.00032876,7,"2024-05-27T15:30:55.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056526,1716823855514,-500.0,0.00032876,7,"2024-05-27T15:30:55.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056527,1716823855527,-500.0,0.00032876,7,"2024-05-27T15:30:55.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056528,1716823855547,-500.0,0.00032876,7,"2024-05-27T15:30:55.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056529,1716823855561,-500.0,0.00032876,7,"2024-05-27T15:30:55.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056530,1716823855577,-500.0,0.00032876,7,"2024-05-27T15:30:55.577",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056531,1716823855590,-500.0,0.00032876,7,"2024-05-27T15:30:55.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056532,1716823855607,-500.0,0.00032876,7,"2024-05-27T15:30:55.607",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056533,1716823855622,-500.0,0.00032876,7,"2024-05-27T15:30:55.622",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056534,1716823855638,-500.0,0.00032876,7,"2024-05-27T15:30:55.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056535,1716823855654,-500.0,0.00032876,7,"2024-05-27T15:30:55.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056536,1716823855669,-500.0,0.00032876,7,"2024-05-27T15:30:55.669",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056537,1716823855686,-500.0,0.00032876,7,"2024-05-27T15:30:55.686",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056538,1716823855702,-500.0,0.00032876,7,"2024-05-27T15:30:55.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056539,1716823855717,-500.0,0.00032876,7,"2024-05-27T15:30:55.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056540,1716823855733,-382.64,0.00032876,7,"2024-05-27T15:30:55.733",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056541,1716823855748,-500.0,0.00032876,7,"2024-05-27T15:30:55.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056542,1716823855764,-500.0,0.00032876,7,"2024-05-27T15:30:55.764",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056543,1716823855780,-500.0,0.00032876,7,"2024-05-27T15:30:55.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056544,1716823855796,-500.0,0.00032876,7,"2024-05-27T15:30:55.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056545,1716823855812,-500.0,0.00032876,7,"2024-05-27T15:30:55.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056546,1716823855827,-500.0,0.00032876,7,"2024-05-27T15:30:55.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056547,1716823855843,-500.0,0.00032876,7,"2024-05-27T15:30:55.843",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056548,1716823855860,-500.0,0.00032876,7,"2024-05-27T15:30:55.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056549,1716823855877,-500.0,0.00032876,7,"2024-05-27T15:30:55.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056550,1716823855893,-500.0,0.00032876,7,"2024-05-27T15:30:55.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056551,1716823855910,-529.45,0.00032876,7,"2024-05-27T15:30:55.910",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056552,1716823855926,-500.0,0.00032876,7,"2024-05-27T15:30:55.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056553,1716823855942,-500.0,0.00032876,7,"2024-05-27T15:30:55.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056554,1716823855961,-500.0,0.00032876,7,"2024-05-27T15:30:55.961",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056555,1716823855976,-500.0,0.00032876,7,"2024-05-27T15:30:55.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056556,1716823855992,-500.0,0.00032876,7,"2024-05-27T15:30:55.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056557,1716823856008,-500.0,0.00032876,7,"2024-05-27T15:30:56.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056558,1716823856024,-500.0,0.00032876,7,"2024-05-27T15:30:56.024",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056559,1716823856040,-500.0,0.00032876,7,"2024-05-27T15:30:56.040",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056560,1716823856057,-500.0,0.00032876,7,"2024-05-27T15:30:56.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056561,1716823856070,-363.10371353,0.00032876,7,"2024-05-27T15:30:56.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056562,1716823856081,-589.32,0.00032876,7,"2024-05-27T15:30:56.081",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056563,1716823856091,-589.32,0.00032876,7,"2024-05-27T15:30:56.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056564,1716823856101,-500.0,0.00032876,7,"2024-05-27T15:30:56.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056565,1716823856112,-500.0,0.00032876,7,"2024-05-27T15:30:56.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056566,1716823856122,-589.32,0.00032876,7,"2024-05-27T15:30:56.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056567,1716823856132,-500.0,0.00032876,7,"2024-05-27T15:30:56.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056568,1716823856142,-589.32,0.00032876,7,"2024-05-27T15:30:56.142",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056569,1716823856152,-500.0,0.00032876,7,"2024-05-27T15:30:56.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056570,1716823856163,-589.32,0.00032876,7,"2024-05-27T15:30:56.163",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056571,1716823856172,-500.0,0.00032876,7,"2024-05-27T15:30:56.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056572,1716823856182,-500.0,0.00032876,7,"2024-05-27T15:30:56.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056573,1716823856191,-589.32,0.00032876,7,"2024-05-27T15:30:56.191",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056574,1716823856205,-589.32,0.00032876,7,"2024-05-27T15:30:56.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056575,1716823856216,-500.0,0.00032876,7,"2024-05-27T15:30:56.216",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056576,1716823856227,-500.0,0.00032876,7,"2024-05-27T15:30:56.227",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056577,1716823856237,-589.32,0.00032876,7,"2024-05-27T15:30:56.237",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056578,1716823856247,-500.0,0.00032876,7,"2024-05-27T15:30:56.247",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056579,1716823856258,-589.32,0.00032876,7,"2024-05-27T15:30:56.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056580,1716823856515,-589.32,0.00032876,7,"2024-05-27T15:30:56.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056581,1716823856533,-500.0,0.00032876,7,"2024-05-27T15:30:56.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056582,1716823856543,-589.32,0.00032876,7,"2024-05-27T15:30:56.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056583,1716823856554,-580.82,0.00032876,7,"2024-05-27T15:30:56.554",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056584,1716823856563,-589.32,0.00032876,7,"2024-05-27T15:30:56.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056585,1716823856573,-589.32,0.00032876,7,"2024-05-27T15:30:56.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056586,1716823856583,-589.32,0.00032876,7,"2024-05-27T15:30:56.583",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056587,1716823856592,-589.32,0.00032876,7,"2024-05-27T15:30:56.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056588,1716823856602,-500.0,0.00032876,7,"2024-05-27T15:30:56.602",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056589,1716823856612,-500.0,0.00032876,7,"2024-05-27T15:30:56.612",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056590,1716823856624,-500.0,0.00032876,7,"2024-05-27T15:30:56.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056591,1716823856634,-500.0,0.00032876,7,"2024-05-27T15:30:56.634",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056592,1716823856644,-500.0,0.00032876,7,"2024-05-27T15:30:56.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056593,1716823856654,-500.0,0.00032876,7,"2024-05-27T15:30:56.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056594,1716823856664,-500.0,0.00032876,7,"2024-05-27T15:30:56.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056595,1716823856673,-500.0,0.00032876,7,"2024-05-27T15:30:56.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056596,1716823856683,-500.0,0.00032876,7,"2024-05-27T15:30:56.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056597,1716823856692,-500.0,0.00032876,7,"2024-05-27T15:30:56.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056598,1716823856704,-500.0,0.00032876,7,"2024-05-27T15:30:56.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056599,1716823856713,-500.0,0.00032876,7,"2024-05-27T15:30:56.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056600,1716823856723,-587.04,0.00032876,7,"2024-05-27T15:30:56.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056601,1716823856732,-500.0,0.00032876,7,"2024-05-27T15:30:56.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056602,1716823856742,-500.0,0.00032876,7,"2024-05-27T15:30:56.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056603,1716823856752,-500.0,0.00032876,7,"2024-05-27T15:30:56.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056604,1716823856762,-500.0,0.00032876,7,"2024-05-27T15:30:56.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056605,1716823856772,-500.0,0.00032876,7,"2024-05-27T15:30:56.772",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056606,1716823856782,-238.62,0.00032876,7,"2024-05-27T15:30:56.782",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056607,1716823856792,-500.0,0.00032876,7,"2024-05-27T15:30:56.792",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056608,1716823856802,-500.0,0.00032876,7,"2024-05-27T15:30:56.802",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056609,1716823856811,-500.0,0.00032876,7,"2024-05-27T15:30:56.811",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056610,1716823856821,-500.0,0.00032876,7,"2024-05-27T15:30:56.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056611,1716823856831,-500.0,0.00032876,7,"2024-05-27T15:30:56.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056612,1716823856840,-500.0,0.00032876,7,"2024-05-27T15:30:56.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056613,1716823856851,-500.0,0.00032876,7,"2024-05-27T15:30:56.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056614,1716823856860,-500.0,0.00032876,7,"2024-05-27T15:30:56.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056615,1716823856870,-500.0,0.00032876,7,"2024-05-27T15:30:56.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056616,1716823856880,-577.73,0.00032876,7,"2024-05-27T15:30:56.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056617,1716823856890,-500.0,0.00032876,7,"2024-05-27T15:30:56.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056618,1716823856899,-500.0,0.00032876,7,"2024-05-27T15:30:56.899",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056619,1716823856909,-500.0,0.00032876,7,"2024-05-27T15:30:56.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056620,1716823856919,-500.0,0.00032876,7,"2024-05-27T15:30:56.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056621,1716823856928,-500.0,0.00032876,7,"2024-05-27T15:30:56.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056622,1716823856938,-514.24679768,0.00032876,7,"2024-05-27T15:30:56.938",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056623,1716823856949,-500.0,0.00032876,7,"2024-05-27T15:30:56.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056624,1716823856959,-500.0,0.00032876,7,"2024-05-27T15:30:56.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056625,1716823856969,-500.0,0.00032876,7,"2024-05-27T15:30:56.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056626,1716823856978,-500.0,0.00032876,7,"2024-05-27T15:30:56.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056627,1716823856988,-500.0,0.00032876,7,"2024-05-27T15:30:56.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056628,1716823856999,-500.0,0.00032876,7,"2024-05-27T15:30:56.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056629,1716823857008,-500.0,0.00032876,7,"2024-05-27T15:30:57.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056630,1716823857017,-500.0,0.00032876,7,"2024-05-27T15:30:57.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056631,1716823857026,-504.62727942,0.00032876,7,"2024-05-27T15:30:57.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056632,1716823857036,-500.0,0.00032876,7,"2024-05-27T15:30:57.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056633,1716823857046,-500.0,0.00032876,7,"2024-05-27T15:30:57.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056634,1716823857056,-568.83687808,0.00032876,7,"2024-05-27T15:30:57.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056635,1716823857065,-500.0,0.00032876,7,"2024-05-27T15:30:57.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056636,1716823857075,-500.0,0.00032876,7,"2024-05-27T15:30:57.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056637,1716823857085,-500.0,0.00032876,7,"2024-05-27T15:30:57.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056638,1716823857095,-437.66,0.00032876,7,"2024-05-27T15:30:57.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056639,1716823857104,-500.0,0.00032876,7,"2024-05-27T15:30:57.104",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056640,1716823857114,-500.0,0.00032876,7,"2024-05-27T15:30:57.114",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056641,1716823857124,-201.56951623,0.00032876,7,"2024-05-27T15:30:57.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056642,1716823857133,-500.0,0.00032876,7,"2024-05-27T15:30:57.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056643,1716823857145,-500.0,0.00032876,7,"2024-05-27T15:30:57.145",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056644,1716823857156,-215.29,0.00032876,7,"2024-05-27T15:30:57.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056645,1716823857165,-500.0,0.00032876,7,"2024-05-27T15:30:57.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056646,1716823857179,-500.0,0.00032876,7,"2024-05-27T15:30:57.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056647,1716823857189,-507.82285487,0.00032876,7,"2024-05-27T15:30:57.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056648,1716823857200,-500.0,0.00032876,7,"2024-05-27T15:30:57.200",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056649,1716823857209,-500.0,0.00032876,7,"2024-05-27T15:30:57.209",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056650,1716823857220,-500.0,0.00032876,7,"2024-05-27T15:30:57.220",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056651,1716823857230,-500.0,0.00032876,7,"2024-05-27T15:30:57.230",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056652,1716823857240,-500.0,0.00032876,7,"2024-05-27T15:30:57.240",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056653,1716823857249,-500.0,0.00032876,7,"2024-05-27T15:30:57.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056654,1716823857259,-500.0,0.00032876,7,"2024-05-27T15:30:57.259",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056655,1716823857268,-500.0,0.00032876,7,"2024-05-27T15:30:57.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056656,1716823857278,-500.0,0.00032876,7,"2024-05-27T15:30:57.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056657,1716823857287,-500.0,0.00032876,7,"2024-05-27T15:30:57.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056658,1716823857296,-500.0,0.00032876,7,"2024-05-27T15:30:57.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056659,1716823857308,-500.0,0.00032876,7,"2024-05-27T15:30:57.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056660,1716823857317,-500.0,0.00032876,7,"2024-05-27T15:30:57.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056661,1716823857328,-557.12,0.00032876,7,"2024-05-27T15:30:57.328",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056662,1716823857337,-500.0,0.00032876,7,"2024-05-27T15:30:57.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056663,1716823857347,-500.0,0.00032876,7,"2024-05-27T15:30:57.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056664,1716823857356,-500.0,0.00032876,7,"2024-05-27T15:30:57.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056665,1716823857366,-500.0,0.00032876,7,"2024-05-27T15:30:57.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056666,1716823857375,-500.0,0.00032876,7,"2024-05-27T15:30:57.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056667,1716823857387,-500.0,0.00032876,7,"2024-05-27T15:30:57.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056668,1716823857396,-460.35936462,0.00032876,7,"2024-05-27T15:30:57.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056669,1716823857406,-500.0,0.00032876,7,"2024-05-27T15:30:57.406",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056670,1716823857418,-500.0,0.00032876,7,"2024-05-27T15:30:57.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056671,1716823857427,-500.0,0.00032876,7,"2024-05-27T15:30:57.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056672,1716823857437,-500.0,0.00032876,7,"2024-05-27T15:30:57.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056673,1716823857447,-500.0,0.00032876,7,"2024-05-27T15:30:57.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056674,1716823857457,-503.26,0.00032876,7,"2024-05-27T15:30:57.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056675,1716823857467,-654.69,0.00032876,7,"2024-05-27T15:30:57.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056676,1716823857477,-654.69,0.00032876,7,"2024-05-27T15:30:57.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056677,1716823857486,-654.69,0.00032876,7,"2024-05-27T15:30:57.486",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056678,1716823857495,-654.69,0.00032876,7,"2024-05-27T15:30:57.495",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056679,1716823857505,-654.69,0.00032876,7,"2024-05-27T15:30:57.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056680,1716823857514,-500.0,0.00032876,7,"2024-05-27T15:30:57.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056681,1716823857523,-654.69,0.00032876,7,"2024-05-27T15:30:57.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056682,1716823857532,-654.69,0.00032876,7,"2024-05-27T15:30:57.532",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056683,1716823857542,-654.69,0.00032876,7,"2024-05-27T15:30:57.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056684,1716823857551,-500.0,0.00032876,7,"2024-05-27T15:30:57.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056685,1716823857560,-654.69,0.00032876,7,"2024-05-27T15:30:57.560",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056686,1716823857569,-500.0,0.00032876,7,"2024-05-27T15:30:57.569",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056687,1716823857578,-654.69,0.00032876,7,"2024-05-27T15:30:57.578",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056688,1716823857587,-500.0,0.00032876,7,"2024-05-27T15:30:57.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056689,1716823857596,-654.69,0.00032876,7,"2024-05-27T15:30:57.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056690,1716823857605,-500.0,0.00032876,7,"2024-05-27T15:30:57.605",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056691,1716823857614,-654.69,0.00032876,7,"2024-05-27T15:30:57.614",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056692,1716823857623,-500.0,0.00032876,7,"2024-05-27T15:30:57.623",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056693,1716823857632,-654.69,0.00032876,7,"2024-05-27T15:30:57.632",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056694,1716823857642,-500.0,0.00032876,7,"2024-05-27T15:30:57.642",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056695,1716823857651,-654.69,0.00032876,7,"2024-05-27T15:30:57.651",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056696,1716823857661,-654.69,0.00032876,7,"2024-05-27T15:30:57.661",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056697,1716823857670,-507.12,0.00032876,7,"2024-05-27T15:30:57.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056698,1716823857679,-507.12,0.00032876,7,"2024-05-27T15:30:57.679",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056699,1716823857689,-507.12,0.00032876,7,"2024-05-27T15:30:57.689",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056700,1716823857700,-500.0,0.00032876,7,"2024-05-27T15:30:57.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056701,1716823857709,-507.12,0.00032876,7,"2024-05-27T15:30:57.709",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056702,1716823857719,-507.12,0.00032876,7,"2024-05-27T15:30:57.719",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056703,1716823857728,-507.12,0.00032876,7,"2024-05-27T15:30:57.728",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056704,1716823857738,-507.12,0.00032876,7,"2024-05-27T15:30:57.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056705,1716823857747,-507.12,0.00032876,7,"2024-05-27T15:30:57.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056706,1716823857757,-507.12,0.00032876,7,"2024-05-27T15:30:57.757",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056707,1716823857767,-507.12,0.00032876,7,"2024-05-27T15:30:57.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056708,1716823857776,-507.12,0.00032876,7,"2024-05-27T15:30:57.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056709,1716823857785,-500.0,0.00032876,7,"2024-05-27T15:30:57.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056710,1716823857794,-500.0,0.00032876,7,"2024-05-27T15:30:57.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056711,1716823857803,-507.12,0.00032876,7,"2024-05-27T15:30:57.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056712,1716823857812,-500.0,0.00032876,7,"2024-05-27T15:30:57.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056713,1716823857822,-507.12,0.00032876,7,"2024-05-27T15:30:57.822",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056714,1716823857831,-500.0,0.00032876,7,"2024-05-27T15:30:57.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056715,1716823857840,-507.12,0.00032876,7,"2024-05-27T15:30:57.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056716,1716823857849,-500.0,0.00032876,7,"2024-05-27T15:30:57.849",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056717,1716823857859,-500.0,0.00032876,7,"2024-05-27T15:30:57.859",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056718,1716823857869,-500.0,0.00032876,7,"2024-05-27T15:30:57.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056719,1716823857878,-500.0,0.00032876,7,"2024-05-27T15:30:57.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056720,1716823857888,-507.12,0.00032876,7,"2024-05-27T15:30:57.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056721,1716823857897,-500.0,0.00032876,7,"2024-05-27T15:30:57.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056722,1716823857907,-500.0,0.00032876,7,"2024-05-27T15:30:57.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056723,1716823857916,-500.0,0.00032876,7,"2024-05-27T15:30:57.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056724,1716823857925,-500.0,0.00032876,7,"2024-05-27T15:30:57.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056725,1716823857935,-500.0,0.00032876,7,"2024-05-27T15:30:57.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056726,1716823857944,-500.0,0.00032876,7,"2024-05-27T15:30:57.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056727,1716823857956,-500.0,0.00032876,7,"2024-05-27T15:30:57.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056728,1716823857965,-500.0,0.00032876,7,"2024-05-27T15:30:57.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056729,1716823857974,-500.0,0.00032876,7,"2024-05-27T15:30:57.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056730,1716823857984,-500.0,0.00032876,7,"2024-05-27T15:30:57.984",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056731,1716823857992,-413.6296,0.00032876,7,"2024-05-27T15:30:57.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056732,1716823858000,-500.0,0.00032876,7,"2024-05-27T15:30:58.000",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056733,1716823858009,-500.0,0.00032876,7,"2024-05-27T15:30:58.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056734,1716823858019,-500.0,0.00032876,7,"2024-05-27T15:30:58.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056735,1716823858029,-500.0,0.00032876,7,"2024-05-27T15:30:58.029",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056736,1716823858038,-500.0,0.00032876,7,"2024-05-27T15:30:58.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056737,1716823858048,-500.0,0.00032876,7,"2024-05-27T15:30:58.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056738,1716823858057,-500.0,0.00032876,7,"2024-05-27T15:30:58.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056739,1716823858067,-500.0,0.00032876,7,"2024-05-27T15:30:58.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056740,1716823858076,-500.0,0.00032876,7,"2024-05-27T15:30:58.076",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056741,1716823858085,-500.0,0.00032876,7,"2024-05-27T15:30:58.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056742,1716823858095,-500.0,0.00032876,7,"2024-05-27T15:30:58.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056743,1716823858104,-500.0,0.00032876,7,"2024-05-27T15:30:58.104",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056744,1716823858114,-500.0,0.00032876,7,"2024-05-27T15:30:58.114",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056745,1716823858123,-500.0,0.00032876,7,"2024-05-27T15:30:58.123",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056746,1716823858132,-500.0,0.00032876,7,"2024-05-27T15:30:58.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056747,1716823858141,-500.0,0.00032876,7,"2024-05-27T15:30:58.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056748,1716823858151,-500.0,0.00032876,7,"2024-05-27T15:30:58.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056749,1716823858160,-500.0,0.00032876,7,"2024-05-27T15:30:58.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056750,1716823858170,-500.0,0.00032876,7,"2024-05-27T15:30:58.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056751,1716823858179,-500.0,0.00032876,7,"2024-05-27T15:30:58.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056752,1716823858188,-468.41213726,0.00032876,7,"2024-05-27T15:30:58.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056753,1716823858197,-500.0,0.00032876,7,"2024-05-27T15:30:58.197",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056754,1716823858207,-500.0,0.00032876,7,"2024-05-27T15:30:58.207",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056755,1716823858215,-500.0,0.00032876,7,"2024-05-27T15:30:58.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056756,1716823858224,-500.0,0.00032876,7,"2024-05-27T15:30:58.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056757,1716823858233,-500.0,0.00032876,7,"2024-05-27T15:30:58.233",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056758,1716823858243,-500.0,0.00032876,7,"2024-05-27T15:30:58.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056759,1716823858252,-500.0,0.00032876,7,"2024-05-27T15:30:58.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056760,1716823858262,-500.0,0.00032876,7,"2024-05-27T15:30:58.262",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056761,1716823858271,-500.0,0.00032876,7,"2024-05-27T15:30:58.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056762,1716823858280,-500.0,0.00032876,7,"2024-05-27T15:30:58.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056763,1716823858290,-500.0,0.00032876,7,"2024-05-27T15:30:58.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056764,1716823858302,-500.0,0.00032876,7,"2024-05-27T15:30:58.302",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056765,1716823858312,-500.0,0.00032876,7,"2024-05-27T15:30:58.312",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056766,1716823858321,-421.72,0.00032876,7,"2024-05-27T15:30:58.321",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056767,1716823858331,-623.97,0.00032876,7,"2024-05-27T15:30:58.331",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056768,1716823858341,-500.0,0.00032876,7,"2024-05-27T15:30:58.341",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056769,1716823858350,-500.0,0.00032876,7,"2024-05-27T15:30:58.350",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056770,1716823858360,-500.0,0.00032876,7,"2024-05-27T15:30:58.360",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056771,1716823858369,-500.0,0.00032876,7,"2024-05-27T15:30:58.369",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056772,1716823858378,-500.0,0.00032876,7,"2024-05-27T15:30:58.378",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056773,1716823858390,-500.0,0.00032876,7,"2024-05-27T15:30:58.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056774,1716823858400,-500.0,0.00032876,7,"2024-05-27T15:30:58.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056775,1716823858410,-500.0,0.00032876,7,"2024-05-27T15:30:58.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056776,1716823858419,-500.0,0.00032876,7,"2024-05-27T15:30:58.419",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056777,1716823858429,-500.0,0.00032876,7,"2024-05-27T15:30:58.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056778,1716823858439,-500.0,0.00032876,7,"2024-05-27T15:30:58.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056779,1716823858450,-500.0,0.00032876,7,"2024-05-27T15:30:58.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056780,1716823858459,-500.0,0.00032876,7,"2024-05-27T15:30:58.459",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056781,1716823858468,-500.0,0.00032876,7,"2024-05-27T15:30:58.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056782,1716823858477,-500.0,0.00032876,7,"2024-05-27T15:30:58.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056783,1716823858487,-500.0,0.00032876,7,"2024-05-27T15:30:58.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056784,1716823858496,-500.0,0.00032876,7,"2024-05-27T15:30:58.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056785,1716823858505,-212.54,0.00032876,7,"2024-05-27T15:30:58.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056786,1716823858515,-500.0,0.00032876,7,"2024-05-27T15:30:58.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056787,1716823858524,-500.0,0.00032876,7,"2024-05-27T15:30:58.524",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056788,1716823858534,-500.0,0.00032876,7,"2024-05-27T15:30:58.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056789,1716823858543,-500.0,0.00032876,7,"2024-05-27T15:30:58.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056790,1716823858552,-500.0,0.00032876,7,"2024-05-27T15:30:58.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056791,1716823858562,-500.0,0.00032876,7,"2024-05-27T15:30:58.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056792,1716823858571,-500.0,0.00032876,7,"2024-05-27T15:30:58.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056793,1716823858581,-500.0,0.00032876,7,"2024-05-27T15:30:58.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056794,1716823858591,-248.15,0.00032876,7,"2024-05-27T15:30:58.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056795,1716823858600,-500.0,0.00032876,7,"2024-05-27T15:30:58.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056796,1716823858609,-248.15,0.00032876,7,"2024-05-27T15:30:58.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056797,1716823858618,-500.0,0.00032876,7,"2024-05-27T15:30:58.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056798,1716823858627,-248.15,0.00032876,7,"2024-05-27T15:30:58.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056799,1716823858637,-500.0,0.00032876,7,"2024-05-27T15:30:58.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056800,1716823858646,-248.15,0.00032876,7,"2024-05-27T15:30:58.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056801,1716823858655,-248.15,0.00032876,7,"2024-05-27T15:30:58.655",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056802,1716823858664,-248.15,0.00032876,7,"2024-05-27T15:30:58.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056803,1716823858673,-248.15,0.00032876,7,"2024-05-27T15:30:58.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056804,1716823858682,-248.15,0.00032876,7,"2024-05-27T15:30:58.682",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056805,1716823858692,-248.15,0.00032876,7,"2024-05-27T15:30:58.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056806,1716823858702,-248.15,0.00032876,7,"2024-05-27T15:30:58.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056807,1716823858711,-248.15,0.00032876,7,"2024-05-27T15:30:58.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056808,1716823858720,-248.15,0.00032876,7,"2024-05-27T15:30:58.720",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056809,1716823858729,-248.15,0.00032876,7,"2024-05-27T15:30:58.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056810,1716823858738,-248.15,0.00032876,7,"2024-05-27T15:30:58.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056811,1716823858748,-248.15,0.00032876,7,"2024-05-27T15:30:58.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056812,1716823858757,-500.0,0.00032876,7,"2024-05-27T15:30:58.757",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056813,1716823858766,-500.0,0.00032876,7,"2024-05-27T15:30:58.766",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056814,1716823858776,-500.0,0.00032876,7,"2024-05-27T15:30:58.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056815,1716823858785,-500.000002,0.00032876,7,"2024-05-27T15:30:58.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056816,1716823858794,-500.0,0.00032876,7,"2024-05-27T15:30:58.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056817,1716823858803,-500.0,0.00032876,7,"2024-05-27T15:30:58.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056818,1716823858812,-500.0,0.00032876,7,"2024-05-27T15:30:58.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056819,1716823858821,-500.0,0.00032876,7,"2024-05-27T15:30:58.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056820,1716823858831,-500.0,0.00032876,7,"2024-05-27T15:30:58.831",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056821,1716823858840,-500.0,0.00032876,7,"2024-05-27T15:30:58.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056822,1716823858849,-500.0,0.00032876,7,"2024-05-27T15:30:58.849",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056823,1716823858858,-500.0,0.00032876,7,"2024-05-27T15:30:58.858",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056824,1716823858867,-500.0,0.00032876,7,"2024-05-27T15:30:58.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056825,1716823858877,-500.0,0.00032876,7,"2024-05-27T15:30:58.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056826,1716823858886,-500.0,0.00032876,7,"2024-05-27T15:30:58.886",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056827,1716823858895,-500.0,0.00032876,7,"2024-05-27T15:30:58.895",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056828,1716823858904,-500.0,0.00032876,7,"2024-05-27T15:30:58.904",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056829,1716823858914,-500.0,0.00032876,7,"2024-05-27T15:30:58.914",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056830,1716823858923,-500.0,0.00032876,7,"2024-05-27T15:30:58.923",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056831,1716823858932,-500.0,0.00032876,7,"2024-05-27T15:30:58.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056832,1716823858942,-500.0,0.00032876,7,"2024-05-27T15:30:58.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056833,1716823858953,-500.0,0.00032876,7,"2024-05-27T15:30:58.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056834,1716823858962,-500.0,0.00032876,7,"2024-05-27T15:30:58.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056835,1716823858971,-500.0,0.00032876,7,"2024-05-27T15:30:58.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056836,1716823858980,-500.0,0.00032876,7,"2024-05-27T15:30:58.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056837,1716823858989,-500.0,0.00032876,7,"2024-05-27T15:30:58.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056838,1716823858998,-500.0,0.00032876,7,"2024-05-27T15:30:58.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056839,1716823859008,-500.0,0.00032876,7,"2024-05-27T15:30:59.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056840,1716823859017,-500.0,0.00032876,7,"2024-05-27T15:30:59.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056841,1716823859026,-500.0,0.00032876,7,"2024-05-27T15:30:59.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056842,1716823859035,-500.0,0.00032876,7,"2024-05-27T15:30:59.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056843,1716823859044,-500.0,0.00032876,7,"2024-05-27T15:30:59.044",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056844,1716823859053,-500.0,0.00032876,7,"2024-05-27T15:30:59.053",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056845,1716823859063,-500.0,0.00032876,7,"2024-05-27T15:30:59.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056846,1716823859072,-500.0,0.00032876,7,"2024-05-27T15:30:59.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056847,1716823859081,-500.0,0.00032876,7,"2024-05-27T15:30:59.081",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056848,1716823859090,-500.0,0.00032876,7,"2024-05-27T15:30:59.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056849,1716823859100,-500.0,0.00032876,7,"2024-05-27T15:30:59.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056850,1716823859109,-500.0,0.00032876,7,"2024-05-27T15:30:59.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056851,1716823859119,-500.0,0.00032876,7,"2024-05-27T15:30:59.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056852,1716823859128,-500.0,0.00032876,7,"2024-05-27T15:30:59.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056853,1716823859138,-162.55,0.00032876,7,"2024-05-27T15:30:59.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056854,1716823859148,-500.0,0.00032876,7,"2024-05-27T15:30:59.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056855,1716823859157,-500.0,0.00032876,7,"2024-05-27T15:30:59.157",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056856,1716823859167,-500.0,0.00032876,7,"2024-05-27T15:30:59.167",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056857,1716823859176,-500.0,0.00032876,7,"2024-05-27T15:30:59.176",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056858,1716823859186,-500.0,0.00032876,7,"2024-05-27T15:30:59.186",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056859,1716823859195,-500.0,0.00032876,7,"2024-05-27T15:30:59.195",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056860,1716823859205,-500.0,0.00032876,7,"2024-05-27T15:30:59.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056861,1716823859214,-500.0,0.00032876,7,"2024-05-27T15:30:59.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056862,1716823859223,-500.0,0.00032876,7,"2024-05-27T15:30:59.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056863,1716823859233,-500.0,0.00032876,7,"2024-05-27T15:30:59.233",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056864,1716823859242,-500.0,0.00032876,7,"2024-05-27T15:30:59.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056865,1716823859252,-500.0,0.00032876,7,"2024-05-27T15:30:59.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056866,1716823859261,-500.0,0.00032876,7,"2024-05-27T15:30:59.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056867,1716823859271,-500.0,0.00032876,7,"2024-05-27T15:30:59.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056868,1716823859280,-164.62,0.00032876,7,"2024-05-27T15:30:59.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056869,1716823859289,-500.0,0.00032876,7,"2024-05-27T15:30:59.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056870,1716823859300,-500.0,0.00032876,7,"2024-05-27T15:30:59.300",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056871,1716823859314,-500.0,0.00032876,7,"2024-05-27T15:30:59.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056872,1716823859324,-500.0,0.00032876,7,"2024-05-27T15:30:59.324",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056873,1716823859334,-500.0,0.00032876,7,"2024-05-27T15:30:59.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056874,1716823859343,-500.0,0.00032876,7,"2024-05-27T15:30:59.343",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056875,1716823859354,-500.0,0.00032876,7,"2024-05-27T15:30:59.354",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056876,1716823859364,-500.0,0.00032876,7,"2024-05-27T15:30:59.364",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056877,1716823859373,-350.34,0.00032876,7,"2024-05-27T15:30:59.373",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056878,1716823859386,-500.0,0.00032876,7,"2024-05-27T15:30:59.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056879,1716823859396,-500.0,0.00032876,7,"2024-05-27T15:30:59.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056880,1716823859405,-500.0,0.00032876,7,"2024-05-27T15:30:59.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056881,1716823859415,-500.0,0.00032876,7,"2024-05-27T15:30:59.415",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056882,1716823859425,-516.42270221,0.00032876,7,"2024-05-27T15:30:59.425",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056883,1716823859436,-500.0,0.00032876,7,"2024-05-27T15:30:59.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056884,1716823859445,-500.0,0.00032876,7,"2024-05-27T15:30:59.445",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056885,1716823859456,-500.0,0.00032876,7,"2024-05-27T15:30:59.456",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056886,1716823859465,-500.0,0.00032876,7,"2024-05-27T15:30:59.465",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056887,1716823859475,-500.0,0.00032876,7,"2024-05-27T15:30:59.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056888,1716823859484,-500.0,0.00032876,7,"2024-05-27T15:30:59.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056889,1716823859493,-500.0,0.00032876,7,"2024-05-27T15:30:59.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056890,1716823859503,-183.79,0.00032876,7,"2024-05-27T15:30:59.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056891,1716823859512,-500.0,0.00032876,7,"2024-05-27T15:30:59.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056892,1716823859522,-500.0,0.00032876,7,"2024-05-27T15:30:59.522",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056893,1716823859531,-500.0,0.00032876,7,"2024-05-27T15:30:59.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056894,1716823859541,-500.0,0.00032876,7,"2024-05-27T15:30:59.541",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056895,1716823859551,-500.0,0.00032876,7,"2024-05-27T15:30:59.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056896,1716823859561,-500.0,0.00032876,7,"2024-05-27T15:30:59.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056897,1716823859571,-500.0,0.00032876,7,"2024-05-27T15:30:59.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056898,1716823859580,-480.37,0.00032876,7,"2024-05-27T15:30:59.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056899,1716823859589,-428.92675777,0.00032876,7,"2024-05-27T15:30:59.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056900,1716823859599,-500.0,0.00032876,7,"2024-05-27T15:30:59.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056901,1716823859735,-500.0,0.00032876,7,"2024-05-27T15:30:59.735",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056902,1716823859747,-500.0,0.00032876,7,"2024-05-27T15:30:59.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056903,1716823859756,-507.43897284,0.00032876,7,"2024-05-27T15:30:59.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056904,1716823859765,-500.0,0.00032876,7,"2024-05-27T15:30:59.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056905,1716823859775,-500.0,0.00032876,7,"2024-05-27T15:30:59.775",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056906,1716823859784,-500.0,0.00032876,7,"2024-05-27T15:30:59.784",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056907,1716823859793,-500.0,0.00032876,7,"2024-05-27T15:30:59.793",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056908,1716823859803,-319.26743052,0.00032876,7,"2024-05-27T15:30:59.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056909,1716823859812,-500.0,0.00032876,7,"2024-05-27T15:30:59.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056910,1716823859821,-500.0,0.00032876,7,"2024-05-27T15:30:59.821",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056911,1716823859830,-608.57,0.00032876,7,"2024-05-27T15:30:59.830",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056912,1716823859839,-189.25657536,0.00032876,7,"2024-05-27T15:30:59.839",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056913,1716823859848,-500.0,0.00032876,7,"2024-05-27T15:30:59.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056914,1716823859858,-500.0,0.00032876,7,"2024-05-27T15:30:59.858",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056915,1716823859867,-500.0,0.00032876,7,"2024-05-27T15:30:59.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056916,1716823859877,-500.0,0.00032876,7,"2024-05-27T15:30:59.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056917,1716823859887,-183.9,0.00032876,7,"2024-05-27T15:30:59.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056918,1716823859896,-500.0,0.00032876,7,"2024-05-27T15:30:59.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056919,1716823859910,-500.0,0.00032876,7,"2024-05-27T15:30:59.910",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056920,1716823859920,-500.0,0.00032876,7,"2024-05-27T15:30:59.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056921,1716823859929,-503.45,0.00032876,7,"2024-05-27T15:30:59.929",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056922,1716823859940,-500.0,0.00032876,7,"2024-05-27T15:30:59.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056923,1716823859949,-500.0,0.00032876,7,"2024-05-27T15:30:59.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056924,1716823859960,-500.0,0.00032876,7,"2024-05-27T15:30:59.960",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056925,1716823859969,-500.0,0.00032876,7,"2024-05-27T15:30:59.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056926,1716823859978,-500.0,0.00032876,7,"2024-05-27T15:30:59.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056927,1716823859987,-424.21,0.00032876,7,"2024-05-27T15:30:59.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056928,1716823859996,-500.0,0.00032876,7,"2024-05-27T15:30:59.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056929,1716823860005,-500.0,0.00032876,7,"2024-05-27T15:31:00.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056930,1716823860015,-473.76,0.00032876,7,"2024-05-27T15:31:00.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056931,1716823860024,-500.0,0.00032876,7,"2024-05-27T15:31:00.024",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056932,1716823860034,-500.0,0.00032876,7,"2024-05-27T15:31:00.034",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056933,1716823860044,-500.0,0.00032876,7,"2024-05-27T15:31:00.044",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056934,1716823860053,-217.01,0.00032876,7,"2024-05-27T15:31:00.053",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056935,1716823860063,-500.0,0.00032876,7,"2024-05-27T15:31:00.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056936,1716823860072,-500.0,0.00032876,7,"2024-05-27T15:31:00.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056937,1716823860082,-157.99567273,0.00032876,7,"2024-05-27T15:31:00.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056938,1716823860091,-500.0,0.00032876,7,"2024-05-27T15:31:00.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056939,1716823860101,-500.0,0.00032876,7,"2024-05-27T15:31:00.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056940,1716823860111,-500.0,0.00032876,7,"2024-05-27T15:31:00.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056941,1716823860120,-440.07,0.00032876,7,"2024-05-27T15:31:00.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056942,1716823860131,-500.0,0.00032876,7,"2024-05-27T15:31:00.131",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056943,1716823860140,-500.0,0.00032876,7,"2024-05-27T15:31:00.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056944,1716823860151,-246.23867561,0.00032876,7,"2024-05-27T15:31:00.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056945,1716823860161,-500.0,0.00032876,7,"2024-05-27T15:31:00.161",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056946,1716823860170,-500.0,0.00032876,7,"2024-05-27T15:31:00.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056947,1716823860180,-500.0,0.00032876,7,"2024-05-27T15:31:00.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056948,1716823860189,-500.0,0.00032876,7,"2024-05-27T15:31:00.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056949,1716823860198,-500.0,0.00032876,7,"2024-05-27T15:31:00.198",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056950,1716823860210,-500.0,0.00032876,7,"2024-05-27T15:31:00.210",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056951,1716823860219,-500.0,0.00032876,7,"2024-05-27T15:31:00.219",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056952,1716823860228,-269.55224952,0.00032876,7,"2024-05-27T15:31:00.228",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056953,1716823860238,-500.0,0.00032876,7,"2024-05-27T15:31:00.238",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056954,1716823860247,-500.0,0.00032876,7,"2024-05-27T15:31:00.247",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056955,1716823860257,-500.0,0.00032876,7,"2024-05-27T15:31:00.257",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056956,1716823860267,-500.0,0.00032876,7,"2024-05-27T15:31:00.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056957,1716823860277,-500.0,0.00032876,7,"2024-05-27T15:31:00.277",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056958,1716823860287,-265.61137303,0.00032876,7,"2024-05-27T15:31:00.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056959,1716823860298,-500.0,0.00032876,7,"2024-05-27T15:31:00.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056960,1716823860311,-500.0,0.00032876,7,"2024-05-27T15:31:00.311",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056961,1716823860320,-500.0,0.00032876,7,"2024-05-27T15:31:00.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056962,1716823860329,-500.0,0.00032876,7,"2024-05-27T15:31:00.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056963,1716823860339,-500.0,0.00032876,7,"2024-05-27T15:31:00.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056964,1716823860350,-500.0,0.00032876,7,"2024-05-27T15:31:00.350",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056965,1716823860360,-500.0,0.00032876,7,"2024-05-27T15:31:00.360",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056966,1716823860370,-500.0,0.00032876,7,"2024-05-27T15:31:00.370",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056967,1716823860380,-500.0,0.00032876,7,"2024-05-27T15:31:00.380",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056968,1716823860390,-500.0,0.00032876,7,"2024-05-27T15:31:00.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056969,1716823860400,-500.0,0.00032876,7,"2024-05-27T15:31:00.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056970,1716823860409,-161.58,0.00032876,7,"2024-05-27T15:31:00.409",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056971,1716823860418,-269.25,0.00032876,7,"2024-05-27T15:31:00.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056972,1716823860427,-500.0,0.00032876,7,"2024-05-27T15:31:00.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056973,1716823860437,-531.12,0.00032876,7,"2024-05-27T15:31:00.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056974,1716823860447,-500.0,0.00032876,7,"2024-05-27T15:31:00.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056975,1716823860460,-500.0,0.00032876,7,"2024-05-27T15:31:00.460",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056976,1716823860469,-500.0,0.00032876,7,"2024-05-27T15:31:00.469",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056977,1716823860478,-500.0,0.00032876,7,"2024-05-27T15:31:00.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056978,1716823860488,-500.0,0.00032876,7,"2024-05-27T15:31:00.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056979,1716823860497,-424.62,0.00032876,7,"2024-05-27T15:31:00.497",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056980,1716823860507,-500.0,0.00032876,7,"2024-05-27T15:31:00.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056981,1716823860516,-500.0,0.00032876,7,"2024-05-27T15:31:00.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056982,1716823860525,-500.0,0.00032876,7,"2024-05-27T15:31:00.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056983,1716823860534,-500.0,0.00032876,7,"2024-05-27T15:31:00.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056984,1716823860546,-500.0,0.00032876,7,"2024-05-27T15:31:00.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056985,1716823860556,-376.5,0.00032876,7,"2024-05-27T15:31:00.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056986,1716823860565,-500.0,0.00032876,7,"2024-05-27T15:31:00.565",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056987,1716823860574,-500.0,0.00032876,7,"2024-05-27T15:31:00.574",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056988,1716823860584,-196.40049076,0.00032876,7,"2024-05-27T15:31:00.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056989,1716823860593,-500.0,0.00032876,7,"2024-05-27T15:31:00.593",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056990,1716823860602,-500.0,0.00032876,7,"2024-05-27T15:31:00.602",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056991,1716823860611,-500.0,0.00032876,7,"2024-05-27T15:31:00.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056992,1716823860620,-500.0,0.00032876,7,"2024-05-27T15:31:00.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056993,1716823860629,-500.0,0.00032876,7,"2024-05-27T15:31:00.629",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056994,1716823860638,-184.48,0.00032876,7,"2024-05-27T15:31:00.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056995,1716823860647,-228.39790354,0.00032876,7,"2024-05-27T15:31:00.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056996,1716823860656,-500.0,0.00032876,7,"2024-05-27T15:31:00.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056997,1716823860665,-500.0,0.00032876,7,"2024-05-27T15:31:00.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056998,1716823860674,-500.0,0.00032876,7,"2024-05-27T15:31:00.674",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328056999,1716823860683,-500.0,0.00032876,7,"2024-05-27T15:31:00.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057000,1716823860692,-434.26,0.00032876,7,"2024-05-27T15:31:00.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057001,1716823860704,-534.9432489,0.00032876,4,"2024-05-27T15:31:00.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057002,1716823860713,-500.0,0.00032876,7,"2024-05-27T15:31:00.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057003,1716823860722,-500.0,0.00032876,7,"2024-05-27T15:31:00.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057004,1716823860731,-500.0,0.00032876,7,"2024-05-27T15:31:00.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057005,1716823860740,-500.0,0.00032876,7,"2024-05-27T15:31:00.740",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057006,1716823860750,-500.0,0.00032876,7,"2024-05-27T15:31:00.750",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057007,1716823860759,-273.2,0.00032876,7,"2024-05-27T15:31:00.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057008,1716823860768,-500.0,0.00032876,7,"2024-05-27T15:31:00.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057009,1716823860777,-500.0,0.00032876,7,"2024-05-27T15:31:00.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057010,1716823860789,-500.0,0.00032876,7,"2024-05-27T15:31:00.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057011,1716823860799,-500.0,0.00032876,7,"2024-05-27T15:31:00.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057012,1716823860808,-500.0,0.00032876,7,"2024-05-27T15:31:00.808",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057013,1716823860818,-184.24,0.00032876,7,"2024-05-27T15:31:00.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057014,1716823860827,-500.0,0.00032876,7,"2024-05-27T15:31:00.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057015,1716823860837,-544.59933022,0.00032876,7,"2024-05-27T15:31:00.837",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057016,1716823860846,-500.0,0.00032876,7,"2024-05-27T15:31:00.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057017,1716823860855,-500.0,0.00032876,7,"2024-05-27T15:31:00.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057018,1716823860865,-432.4,0.00032876,7,"2024-05-27T15:31:00.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057019,1716823860874,-508.3,0.00032876,7,"2024-05-27T15:31:00.874",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057020,1716823860883,-500.0,0.00032876,7,"2024-05-27T15:31:00.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057021,1716823860893,-500.0,0.00032876,7,"2024-05-27T15:31:00.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057022,1716823860902,-500.0,0.00032876,7,"2024-05-27T15:31:00.902",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057023,1716823860912,-399.31014871,0.00032876,7,"2024-05-27T15:31:00.912",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057024,1716823860921,-500.0,0.00032876,7,"2024-05-27T15:31:00.921",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057025,1716823860930,-500.0,0.00032876,7,"2024-05-27T15:31:00.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057026,1716823860939,-151.0,0.00032876,7,"2024-05-27T15:31:00.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057027,1716823860949,-500.0,0.00032876,7,"2024-05-27T15:31:00.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057028,1716823860960,-500.0,0.00032876,7,"2024-05-27T15:31:00.960",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057029,1716823860969,-190.96,0.00032876,7,"2024-05-27T15:31:00.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057030,1716823860978,-159.233217,0.00032876,7,"2024-05-27T15:31:00.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057031,1716823860988,-500.0,0.00032876,7,"2024-05-27T15:31:00.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057032,1716823860997,-500.0,0.00032876,7,"2024-05-27T15:31:00.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057033,1716823861006,-500.0,0.00032876,7,"2024-05-27T15:31:01.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057034,1716823861016,-500.0,0.00032876,7,"2024-05-27T15:31:01.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057035,1716823861025,-500.0,0.00032876,7,"2024-05-27T15:31:01.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057036,1716823861034,-500.0,0.00032876,7,"2024-05-27T15:31:01.034",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057037,1716823861043,-532.6,0.00032876,7,"2024-05-27T15:31:01.043",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057038,1716823861053,-500.0,0.00032876,7,"2024-05-27T15:31:01.053",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057039,1716823861062,-500.0,0.00032876,7,"2024-05-27T15:31:01.062",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057040,1716823861071,-500.0,0.00032876,7,"2024-05-27T15:31:01.071",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057041,1716823861081,-500.0,0.00032876,7,"2024-05-27T15:31:01.081",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057042,1716823861090,-500.0,0.00032876,7,"2024-05-27T15:31:01.090",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057043,1716823861100,-278.89,0.00032876,7,"2024-05-27T15:31:01.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057044,1716823861109,-500.0,0.00032876,7,"2024-05-27T15:31:01.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057045,1716823861119,-500.0,0.00032876,7,"2024-05-27T15:31:01.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057046,1716823861128,-500.0,0.00032876,7,"2024-05-27T15:31:01.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057047,1716823861137,-500.0,0.00032876,7,"2024-05-27T15:31:01.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057048,1716823861146,-500.0,0.00032876,7,"2024-05-27T15:31:01.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057049,1716823861155,-456.01348792,0.00032876,7,"2024-05-27T15:31:01.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057050,1716823861165,-500.0,0.00032876,7,"2024-05-27T15:31:01.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057051,1716823861174,-500.0,0.00032876,7,"2024-05-27T15:31:01.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057052,1716823861183,-500.0,0.00032876,7,"2024-05-27T15:31:01.183",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057053,1716823861193,-500.0,0.00032876,7,"2024-05-27T15:31:01.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057054,1716823861204,-500.0,0.00032876,7,"2024-05-27T15:31:01.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057055,1716823861213,-500.0,0.00032876,7,"2024-05-27T15:31:01.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057056,1716823861223,-500.0,0.00032876,7,"2024-05-27T15:31:01.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057057,1716823861232,-215.9150983,0.00032876,7,"2024-05-27T15:31:01.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057058,1716823861242,-500.0,0.00032876,7,"2024-05-27T15:31:01.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057059,1716823861251,-500.0,0.00032876,7,"2024-05-27T15:31:01.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057060,1716823861260,-500.0,0.00032876,7,"2024-05-27T15:31:01.260",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057061,1716823861270,-457.86,0.00032876,7,"2024-05-27T15:31:01.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057062,1716823861279,-500.0,0.00032876,7,"2024-05-27T15:31:01.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057063,1716823861288,-500.0,0.00032876,7,"2024-05-27T15:31:01.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057064,1716823861298,-500.0,0.00032876,7,"2024-05-27T15:31:01.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057065,1716823861310,-500.0,0.00032876,7,"2024-05-27T15:31:01.310",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057066,1716823861319,-500.0,0.00032876,7,"2024-05-27T15:31:01.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057067,1716823861328,-638.12,0.00032876,7,"2024-05-27T15:31:01.328",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057068,1716823861337,-500.0,0.00032876,7,"2024-05-27T15:31:01.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057069,1716823861346,-500.0,0.00032876,7,"2024-05-27T15:31:01.346",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057070,1716823861357,-500.0,0.00032876,7,"2024-05-27T15:31:01.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057071,1716823861367,-500.0,0.00032876,7,"2024-05-27T15:31:01.367",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057072,1716823861375,-502.3,0.00032876,7,"2024-05-27T15:31:01.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057073,1716823861386,-500.0,0.00032876,7,"2024-05-27T15:31:01.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057074,1716823861395,-500.0,0.00032876,7,"2024-05-27T15:31:01.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057075,1716823861404,-500.0,0.00032876,7,"2024-05-27T15:31:01.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057076,1716823861414,-500.0,0.00032876,7,"2024-05-27T15:31:01.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057077,1716823861423,-500.0,0.00032876,7,"2024-05-27T15:31:01.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057078,1716823861432,-500.0,0.00032876,7,"2024-05-27T15:31:01.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057079,1716823861441,-500.0,0.00032876,7,"2024-05-27T15:31:01.441",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057080,1716823861450,-500.0,0.00032876,7,"2024-05-27T15:31:01.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057081,1716823861462,-500.0,0.00032876,7,"2024-05-27T15:31:01.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057082,1716823861471,-500.0,0.00032876,7,"2024-05-27T15:31:01.471",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057083,1716823861480,-500.0,0.00032876,7,"2024-05-27T15:31:01.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057084,1716823861490,-500.0,0.00032876,7,"2024-05-27T15:31:01.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057085,1716823861499,-500.0,0.00032876,7,"2024-05-27T15:31:01.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057086,1716823861508,-151.0,0.00032876,7,"2024-05-27T15:31:01.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057087,1716823861517,-500.0,0.00032876,7,"2024-05-27T15:31:01.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057088,1716823861527,-500.0,0.00032876,7,"2024-05-27T15:31:01.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057089,1716823861535,-450.59,0.00032876,7,"2024-05-27T15:31:01.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057090,1716823861544,-500.0,0.00032876,7,"2024-05-27T15:31:01.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057091,1716823861553,-500.0,0.00032876,7,"2024-05-27T15:31:01.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057092,1716823861563,-500.0,0.00032876,7,"2024-05-27T15:31:01.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057093,1716823861572,-500.0,0.00032876,7,"2024-05-27T15:31:01.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057094,1716823861581,-500.0,0.00032876,7,"2024-05-27T15:31:01.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057095,1716823861590,-500.0,0.00032876,7,"2024-05-27T15:31:01.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057096,1716823861599,-500.0,0.00032876,7,"2024-05-27T15:31:01.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057097,1716823861608,-500.0,0.00032876,7,"2024-05-27T15:31:01.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057098,1716823861617,-500.0,0.00032876,7,"2024-05-27T15:31:01.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057099,1716823861626,-500.0,0.00032876,7,"2024-05-27T15:31:01.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057100,1716823861635,-151.795443,0.00032876,7,"2024-05-27T15:31:01.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057101,1716823861644,-500.0,0.00032876,7,"2024-05-27T15:31:01.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057102,1716823861654,-500.0,0.00032876,7,"2024-05-27T15:31:01.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057103,1716823861663,-500.0,0.00032876,7,"2024-05-27T15:31:01.663",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057104,1716823861672,-500.0,0.00032876,7,"2024-05-27T15:31:01.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057105,1716823861681,-500.0,0.00032876,7,"2024-05-27T15:31:01.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057106,1716823861690,-500.0,0.00032876,7,"2024-05-27T15:31:01.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057107,1716823861699,-500.0,0.00032876,7,"2024-05-27T15:31:01.699",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057108,1716823861712,-534.44,0.00032876,7,"2024-05-27T15:31:01.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057109,1716823861721,-500.0,0.00032876,7,"2024-05-27T15:31:01.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057110,1716823861731,-534.44,0.00032876,7,"2024-05-27T15:31:01.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057111,1716823861740,-500.0,0.00032876,7,"2024-05-27T15:31:01.740",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057112,1716823861749,-500.0,0.00032876,7,"2024-05-27T15:31:01.749",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057113,1716823861758,-500.0,0.00032876,7,"2024-05-27T15:31:01.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057114,1716823861768,-500.0,0.00032876,7,"2024-05-27T15:31:01.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057115,1716823861777,-500.0,0.00032876,7,"2024-05-27T15:31:01.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057116,1716823861786,-534.44,0.00032876,7,"2024-05-27T15:31:01.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057117,1716823861795,-500.0,0.00032876,7,"2024-05-27T15:31:01.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057118,1716823861804,-534.44,0.00032876,7,"2024-05-27T15:31:01.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057119,1716823861814,-621.85453966,0.00032876,7,"2024-05-27T15:31:01.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057120,1716823861823,-500.0,0.00032876,7,"2024-05-27T15:31:01.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057121,1716823861832,-500.0,0.00032876,7,"2024-05-27T15:31:01.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057122,1716823861841,-534.44,0.00032876,7,"2024-05-27T15:31:01.841",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057123,1716823861851,-500.0,0.00032876,7,"2024-05-27T15:31:01.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057124,1716823861860,-534.44,0.00032876,7,"2024-05-27T15:31:01.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057125,1716823861869,-242.851693,0.00032876,7,"2024-05-27T15:31:01.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057126,1716823861878,-523.43,0.00032876,7,"2024-05-27T15:31:01.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057127,1716823861888,-500.0,0.00032876,7,"2024-05-27T15:31:01.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057128,1716823861897,-534.44,0.00032876,7,"2024-05-27T15:31:01.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057129,1716823861906,-500.0,0.00032876,7,"2024-05-27T15:31:01.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057130,1716823861915,-534.44,0.00032876,7,"2024-05-27T15:31:01.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057131,1716823861924,-500.0,0.00032876,7,"2024-05-27T15:31:01.924",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057132,1716823861934,-534.44,0.00032876,7,"2024-05-27T15:31:01.934",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057133,1716823861943,-534.44,0.00032876,7,"2024-05-27T15:31:01.943",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057134,1716823861955,-534.44,0.00032876,7,"2024-05-27T15:31:01.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057135,1716823861964,-534.44,0.00032876,7,"2024-05-27T15:31:01.964",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057136,1716823861974,-534.44,0.00032876,7,"2024-05-27T15:31:01.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057137,1716823861983,-500.0,0.00032876,7,"2024-05-27T15:31:01.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057138,1716823861993,-534.44,0.00032876,7,"2024-05-27T15:31:01.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057139,1716823862002,-500.0,0.00032876,7,"2024-05-27T15:31:02.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057140,1716823862011,-534.44,0.00032876,7,"2024-05-27T15:31:02.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057141,1716823862021,-500.0,0.00032876,7,"2024-05-27T15:31:02.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057142,1716823862030,-500.0,0.00032876,7,"2024-05-27T15:31:02.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057143,1716823862039,-500.0,0.00032876,7,"2024-05-27T15:31:02.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057144,1716823862049,-500.0,0.00032876,7,"2024-05-27T15:31:02.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057145,1716823862058,-500.0,0.00032876,7,"2024-05-27T15:31:02.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057146,1716823862067,-500.0,0.00032876,7,"2024-05-27T15:31:02.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057147,1716823862076,-500.0,0.00032876,7,"2024-05-27T15:31:02.076",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057148,1716823862086,-500.0,0.00032876,7,"2024-05-27T15:31:02.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057149,1716823862095,-546.92,0.00032876,7,"2024-05-27T15:31:02.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057150,1716823862104,-500.0,0.00032876,7,"2024-05-27T15:31:02.104",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057151,1716823862113,-500.0,0.00032876,7,"2024-05-27T15:31:02.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057152,1716823862123,-500.0,0.00032876,7,"2024-05-27T15:31:02.123",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057153,1716823862132,-500.0,0.00032876,7,"2024-05-27T15:31:02.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057154,1716823862141,-500.0,0.00032876,7,"2024-05-27T15:31:02.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057155,1716823862151,-500.0,0.00032876,7,"2024-05-27T15:31:02.151",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057156,1716823862160,-500.0,0.00032876,7,"2024-05-27T15:31:02.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057157,1716823862170,-500.0,0.00032876,7,"2024-05-27T15:31:02.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057158,1716823862179,-500.0,0.00032876,7,"2024-05-27T15:31:02.179",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057159,1716823862189,-500.0,0.00032876,7,"2024-05-27T15:31:02.189",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057160,1716823862198,-500.0,0.00032876,7,"2024-05-27T15:31:02.198",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057161,1716823862209,-500.0,0.00032876,7,"2024-05-27T15:31:02.209",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057162,1716823862219,-500.0,0.00032876,7,"2024-05-27T15:31:02.219",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057163,1716823862229,-1612.54,0.00032876,7,"2024-05-27T15:31:02.229",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057164,1716823862238,-500.0,0.00032876,7,"2024-05-27T15:31:02.238",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057165,1716823862247,-500.0,0.00032876,7,"2024-05-27T15:31:02.247",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057166,1716823862256,-1612.54,0.00032876,7,"2024-05-27T15:31:02.256",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057167,1716823862266,-500.0,0.00032876,7,"2024-05-27T15:31:02.266",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057168,1716823862274,-500.0,0.00032876,7,"2024-05-27T15:31:02.274",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057169,1716823862284,-500.0,0.00032876,7,"2024-05-27T15:31:02.284",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057170,1716823862293,-1612.54,0.00032876,7,"2024-05-27T15:31:02.293",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057171,1716823862308,-500.0,0.00032876,7,"2024-05-27T15:31:02.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057172,1716823862317,-500.0,0.00032876,7,"2024-05-27T15:31:02.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057173,1716823862326,-1612.54,0.00032876,7,"2024-05-27T15:31:02.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057174,1716823862336,-500.0,0.00032876,7,"2024-05-27T15:31:02.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057175,1716823862347,-1612.54,0.00032876,7,"2024-05-27T15:31:02.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057176,1716823862356,-627.28,0.00032876,7,"2024-05-27T15:31:02.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057177,1716823862365,-1612.54,0.00032876,7,"2024-05-27T15:31:02.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057178,1716823862374,-523.64525656,0.00032876,7,"2024-05-27T15:31:02.374",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057179,1716823862385,-1612.54,0.00032876,7,"2024-05-27T15:31:02.385",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057180,1716823862395,-1612.54,0.00032876,7,"2024-05-27T15:31:02.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057181,1716823862404,-1612.54,0.00032876,7,"2024-05-27T15:31:02.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057182,1716823862414,-1612.54,0.00032876,7,"2024-05-27T15:31:02.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057183,1716823862424,-1612.54,0.00032876,7,"2024-05-27T15:31:02.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057184,1716823862433,-1612.54,0.00032876,7,"2024-05-27T15:31:02.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057185,1716823862443,-1612.54,0.00032876,7,"2024-05-27T15:31:02.443",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057186,1716823862452,-500.0,0.00032876,7,"2024-05-27T15:31:02.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057187,1716823862463,-1612.54,0.00032876,7,"2024-05-27T15:31:02.463",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057188,1716823862471,-500.0,0.00032876,7,"2024-05-27T15:31:02.471",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057189,1716823862481,-1612.54,0.00032876,7,"2024-05-27T15:31:02.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057190,1716823862490,-500.0,0.00032876,7,"2024-05-27T15:31:02.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057191,1716823862499,-569.7,0.00032876,7,"2024-05-27T15:31:02.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057192,1716823862508,-500.0,0.00032876,7,"2024-05-27T15:31:02.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057193,1716823862518,-500.0,0.00032876,7,"2024-05-27T15:31:02.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057194,1716823862527,-500.0,0.00032876,7,"2024-05-27T15:31:02.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057195,1716823862536,-500.0,0.00032876,7,"2024-05-27T15:31:02.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057196,1716823862546,-500.0,0.00032876,7,"2024-05-27T15:31:02.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057197,1716823862555,-500.0,0.00032876,7,"2024-05-27T15:31:02.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057198,1716823862667,-500.0,0.00032876,7,"2024-05-27T15:31:02.667",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057199,1716823862694,-500.0,0.00032876,7,"2024-05-27T15:31:02.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057200,1716823862705,-500.0,0.00032876,7,"2024-05-27T15:31:02.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057201,1716823862714,-500.0,0.00032876,7,"2024-05-27T15:31:02.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057202,1716823862723,-500.0,0.00032876,7,"2024-05-27T15:31:02.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057203,1716823862732,-500.0,0.00032876,7,"2024-05-27T15:31:02.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057204,1716823862741,-500.0,0.00032876,7,"2024-05-27T15:31:02.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057205,1716823862750,-500.0,0.00032876,7,"2024-05-27T15:31:02.750",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057206,1716823862759,-500.0,0.00032876,7,"2024-05-27T15:31:02.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057207,1716823862768,-500.0,0.00032876,7,"2024-05-27T15:31:02.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057208,1716823862778,-500.0,0.00032876,7,"2024-05-27T15:31:02.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057209,1716823862787,-500.0,0.00032876,7,"2024-05-27T15:31:02.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057210,1716823862796,-500.0,0.00032876,7,"2024-05-27T15:31:02.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057211,1716823862805,-500.0,0.00032876,7,"2024-05-27T15:31:02.805",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057212,1716823862814,-500.0,0.00032876,7,"2024-05-27T15:31:02.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057213,1716823862823,-500.0,0.00032876,7,"2024-05-27T15:31:02.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057214,1716823862832,-500.0,0.00032876,7,"2024-05-27T15:31:02.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057215,1716823862842,-500.0,0.00032876,7,"2024-05-27T15:31:02.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057216,1716823862851,-500.0,0.00032876,7,"2024-05-27T15:31:02.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057217,1716823862859,-500.0,0.00032876,7,"2024-05-27T15:31:02.859",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057218,1716823862869,-500.0,0.00032876,7,"2024-05-27T15:31:02.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057219,1716823862878,-500.0,0.00032876,7,"2024-05-27T15:31:02.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057220,1716823862887,-500.0,0.00032876,7,"2024-05-27T15:31:02.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057221,1716823862896,-500.0,0.00032876,7,"2024-05-27T15:31:02.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057222,1716823862906,-500.0,0.00032876,7,"2024-05-27T15:31:02.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057223,1716823862915,-500.0,0.00032876,7,"2024-05-27T15:31:02.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057224,1716823862924,-500.0,0.00032876,7,"2024-05-27T15:31:02.924",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057225,1716823862933,-500.0,0.00032876,7,"2024-05-27T15:31:02.933",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057226,1716823862942,-500.0,0.00032876,7,"2024-05-27T15:31:02.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057227,1716823862951,-383.74,0.00032876,7,"2024-05-27T15:31:02.951",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057228,1716823862962,-500.0,0.00032876,7,"2024-05-27T15:31:02.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057229,1716823862971,-175.5,0.00032876,7,"2024-05-27T15:31:02.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057230,1716823862980,-500.0,0.00032876,7,"2024-05-27T15:31:02.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057231,1716823862990,-624.16,0.00032876,7,"2024-05-27T15:31:02.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057232,1716823862999,-500.0,0.00032876,7,"2024-05-27T15:31:02.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057233,1716823863009,-500.0,0.00032876,7,"2024-05-27T15:31:03.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057234,1716823863018,-302.45223631,0.00032876,7,"2024-05-27T15:31:03.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057235,1716823863027,-624.16,0.00032876,7,"2024-05-27T15:31:03.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057236,1716823863036,-624.16,0.00032876,7,"2024-05-27T15:31:03.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057237,1716823863046,-500.0,0.00032876,7,"2024-05-27T15:31:03.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057238,1716823863055,-151.0,0.00032876,7,"2024-05-27T15:31:03.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057239,1716823863064,-624.16,0.00032876,7,"2024-05-27T15:31:03.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057240,1716823863073,-240.29,0.00032876,7,"2024-05-27T15:31:03.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057241,1716823863083,-624.16,0.00032876,7,"2024-05-27T15:31:03.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057242,1716823863092,-624.16,0.00032876,7,"2024-05-27T15:31:03.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057243,1716823863101,-500.0,0.00032876,7,"2024-05-27T15:31:03.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057244,1716823863110,-500.0,0.00032876,7,"2024-05-27T15:31:03.110",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057245,1716823863119,-151.0,0.00032876,7,"2024-05-27T15:31:03.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057246,1716823863128,-624.16,0.00032876,7,"2024-05-27T15:31:03.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057247,1716823863138,-500.0,0.00032876,7,"2024-05-27T15:31:03.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057248,1716823863147,-500.0,0.00032876,7,"2024-05-27T15:31:03.147",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057249,1716823863156,-624.16,0.00032876,7,"2024-05-27T15:31:03.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057250,1716823863165,-500.0,0.00032876,7,"2024-05-27T15:31:03.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057251,1716823863175,-500.0,0.00032876,7,"2024-05-27T15:31:03.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057252,1716823863184,-624.16,0.00032876,7,"2024-05-27T15:31:03.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057253,1716823863193,-445.26915155,0.00032876,7,"2024-05-27T15:31:03.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057254,1716823863203,-624.16,0.00032876,7,"2024-05-27T15:31:03.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057255,1716823863214,-624.16,0.00032876,7,"2024-05-27T15:31:03.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057256,1716823863222,-500.0,0.00032876,7,"2024-05-27T15:31:03.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057257,1716823863231,-624.16,0.00032876,7,"2024-05-27T15:31:03.231",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057258,1716823863241,-624.16,0.00032876,7,"2024-05-27T15:31:03.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057259,1716823863249,-500.0,0.00032876,7,"2024-05-27T15:31:03.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057260,1716823863259,-500.0,0.00032876,7,"2024-05-27T15:31:03.259",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057261,1716823863268,-528.65568966,0.00032876,7,"2024-05-27T15:31:03.268",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057262,1716823863278,-624.16,0.00032876,7,"2024-05-27T15:31:03.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057263,1716823863288,-500.0,0.00032876,7,"2024-05-27T15:31:03.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057264,1716823863298,-500.0,0.00032876,7,"2024-05-27T15:31:03.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057265,1716823863310,-624.16,0.00032876,7,"2024-05-27T15:31:03.310",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057266,1716823863320,-500.0,0.00032876,7,"2024-05-27T15:31:03.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057267,1716823863329,-3792.91,0.00032876,7,"2024-05-27T15:31:03.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057268,1716823863339,-500.0,0.00032876,7,"2024-05-27T15:31:03.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057269,1716823863348,-3792.91,0.00032876,7,"2024-05-27T15:31:03.348",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057270,1716823863357,-500.0,0.00032876,7,"2024-05-27T15:31:03.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057271,1716823863367,-3792.91,0.00032876,7,"2024-05-27T15:31:03.367",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057272,1716823863376,-500.0,0.00032876,7,"2024-05-27T15:31:03.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057273,1716823863386,-3792.91,0.00032876,7,"2024-05-27T15:31:03.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057274,1716823863395,-500.0,0.00032876,7,"2024-05-27T15:31:03.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057275,1716823863405,-3792.91,0.00032876,7,"2024-05-27T15:31:03.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057276,1716823863414,-641.0,0.00032876,7,"2024-05-27T15:31:03.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057277,1716823863424,-3792.91,0.00032876,7,"2024-05-27T15:31:03.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057278,1716823863434,-641.0,0.00032876,7,"2024-05-27T15:31:03.434",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057279,1716823863444,-3792.91,0.00032876,7,"2024-05-27T15:31:03.444",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057280,1716823863457,-641.0,0.00032876,7,"2024-05-27T15:31:03.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057281,1716823863466,-3792.91,0.00032876,7,"2024-05-27T15:31:03.466",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057282,1716823863475,-641.0,0.00032876,7,"2024-05-27T15:31:03.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057283,1716823863484,-641.0,0.00032876,7,"2024-05-27T15:31:03.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057284,1716823863493,-3792.91,0.00032876,7,"2024-05-27T15:31:03.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057285,1716823863503,-641.0,0.00032876,7,"2024-05-27T15:31:03.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057286,1716823863512,-500.0,0.00032876,7,"2024-05-27T15:31:03.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057287,1716823863521,-641.0,0.00032876,7,"2024-05-27T15:31:03.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057288,1716823863531,-500.0,0.00032876,7,"2024-05-27T15:31:03.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057289,1716823863540,-3792.91,0.00032876,7,"2024-05-27T15:31:03.540",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057290,1716823863550,-641.0,0.00032876,7,"2024-05-27T15:31:03.550",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057291,1716823863559,-3792.91,0.00032876,7,"2024-05-27T15:31:03.559",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057292,1716823863568,-641.0,0.00032876,7,"2024-05-27T15:31:03.568",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057293,1716823863577,-500.0,0.00032876,7,"2024-05-27T15:31:03.577",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057294,1716823863587,-3792.91,0.00032876,7,"2024-05-27T15:31:03.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057295,1716823863596,-500.0,0.00032876,7,"2024-05-27T15:31:03.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057296,1716823863605,-3792.91,0.00032876,7,"2024-05-27T15:31:03.605",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057297,1716823863614,-2423.12149168,0.00032876,7,"2024-05-27T15:31:03.614",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057298,1716823863780,-1369.78850832,0.00032876,7,"2024-05-27T15:31:03.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057299,1716823863790,-2126.91149168,0.00032876,7,"2024-05-27T15:31:03.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057300,1716823863871,-455.87791954,0.00032876,7,"2024-05-27T15:31:03.871",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057301,1716823863884,-719.07075033,0.00032876,7,"2024-05-27T15:31:03.884",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057302,1716823863896,-491.04983845,0.00032876,7,"2024-05-27T15:31:03.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057303,1716823863906,-500.0,0.00032876,7,"2024-05-27T15:31:03.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057304,1716823863915,-3055.17321014,0.00032876,7,"2024-05-27T15:31:03.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057305,1716823863926,-737.73678986,0.00032876,7,"2024-05-27T15:31:03.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057306,1716823863936,-500.0,0.00032876,7,"2024-05-27T15:31:03.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057307,1716823863945,-2262.26321014,0.00032876,7,"2024-05-27T15:31:03.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057308,1716823863958,-770.0406868,0.00032876,7,"2024-05-27T15:31:03.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057309,1716823864163,-760.60610306,0.00032876,7,"2024-05-27T15:31:04.163",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057310,1716823864174,-500.0,0.00032876,7,"2024-05-27T15:31:04.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057311,1716823864183,-500.0,0.00032876,7,"2024-05-27T15:31:04.183",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057312,1716823864193,-3792.91,0.00032876,7,"2024-05-27T15:31:04.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057313,1716823864203,-500.0,0.00032876,7,"2024-05-27T15:31:04.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057314,1716823864215,-500.0,0.00032876,7,"2024-05-27T15:31:04.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057315,1716823864225,-3792.91,0.00032876,7,"2024-05-27T15:31:04.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057316,1716823864234,-611.59,0.00032876,7,"2024-05-27T15:31:04.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057317,1716823864244,-500.0,0.00032876,7,"2024-05-27T15:31:04.244",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057318,1716823864253,-3792.91,0.00032876,7,"2024-05-27T15:31:04.253",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057319,1716823864263,-500.0,0.00032876,7,"2024-05-27T15:31:04.263",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057320,1716823864272,-500.0,0.00032876,7,"2024-05-27T15:31:04.272",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057321,1716823864282,-3792.91,0.00032876,7,"2024-05-27T15:31:04.282",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057322,1716823864291,-500.0,0.00032876,7,"2024-05-27T15:31:04.291",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057323,1716823864303,-500.0,0.00032876,7,"2024-05-27T15:31:04.303",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057324,1716823864317,-500.0,0.00032876,7,"2024-05-27T15:31:04.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057325,1716823864327,-3792.91,0.00032876,7,"2024-05-27T15:31:04.327",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057326,1716823864336,-472.41,0.00032876,7,"2024-05-27T15:31:04.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057327,1716823864347,-3792.91,0.00032876,7,"2024-05-27T15:31:04.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057328,1716823864356,-500.0,0.00032876,7,"2024-05-27T15:31:04.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057329,1716823864366,-3792.9546,0.00032876,7,"2024-05-27T15:31:04.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057330,1716823864376,-500.0,0.00032876,7,"2024-05-27T15:31:04.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057331,1716823864387,-525.91,0.00032876,7,"2024-05-27T15:31:04.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057332,1716823864397,-500.0,0.00032876,7,"2024-05-27T15:31:04.397",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057333,1716823864407,-500.0,0.00032876,7,"2024-05-27T15:31:04.407",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057334,1716823864417,-500.0,0.00032876,7,"2024-05-27T15:31:04.417",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057335,1716823864427,-500.0,0.00032876,7,"2024-05-27T15:31:04.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057336,1716823864437,-500.0,0.00032876,7,"2024-05-27T15:31:04.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057337,1716823864446,-500.0,0.00032876,7,"2024-05-27T15:31:04.446",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057338,1716823864455,-151.0,0.00032876,7,"2024-05-27T15:31:04.455",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057339,1716823864466,-500.0,0.00032876,7,"2024-05-27T15:31:04.466",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057340,1716823864475,-500.0,0.00032876,7,"2024-05-27T15:31:04.475",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057341,1716823864485,-500.0,0.00032876,7,"2024-05-27T15:31:04.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057342,1716823864495,-500.0,0.00032876,7,"2024-05-27T15:31:04.495",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057343,1716823864504,-500.0,0.00032876,7,"2024-05-27T15:31:04.504",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057344,1716823864514,-500.0,0.00032876,7,"2024-05-27T15:31:04.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057345,1716823864523,-500.0,0.00032876,7,"2024-05-27T15:31:04.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057346,1716823864532,-500.0,0.00032876,7,"2024-05-27T15:31:04.532",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057347,1716823864542,-500.0,0.00032876,7,"2024-05-27T15:31:04.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057348,1716823864551,-151.0,0.00032876,7,"2024-05-27T15:31:04.551",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057349,1716823864561,-500.0,0.00032876,7,"2024-05-27T15:31:04.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057350,1716823864570,-151.0,0.00032876,7,"2024-05-27T15:31:04.570",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057351,1716823864579,-467.48,0.00032876,7,"2024-05-27T15:31:04.579",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057352,1716823864588,-500.0,0.00032876,7,"2024-05-27T15:31:04.588",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057353,1716823864598,-500.0,0.00032876,7,"2024-05-27T15:31:04.598",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057354,1716823864607,-500.0,0.00032876,7,"2024-05-27T15:31:04.607",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057355,1716823864617,-500.0,0.00032876,7,"2024-05-27T15:31:04.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057356,1716823864626,-429.43,0.00032876,7,"2024-05-27T15:31:04.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057357,1716823864635,-500.0,0.00032876,7,"2024-05-27T15:31:04.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057358,1716823864644,-500.0,0.00032876,7,"2024-05-27T15:31:04.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057359,1716823864653,-500.0,0.00032876,7,"2024-05-27T15:31:04.653",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057360,1716823864662,-500.0,0.00032876,7,"2024-05-27T15:31:04.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057361,1716823864671,-500.0,0.00032876,7,"2024-05-27T15:31:04.671",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057362,1716823864681,-151.0,0.00032876,7,"2024-05-27T15:31:04.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057363,1716823864690,-151.0,0.00032876,7,"2024-05-27T15:31:04.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057364,1716823864701,-500.0,0.00032876,7,"2024-05-27T15:31:04.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057365,1716823864712,-500.0,0.00032876,7,"2024-05-27T15:31:04.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057366,1716823864722,-500.0,0.00032876,7,"2024-05-27T15:31:04.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057367,1716823864731,-500.0,0.00032876,7,"2024-05-27T15:31:04.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057368,1716823864739,-500.0,0.00032876,7,"2024-05-27T15:31:04.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057369,1716823864748,-500.0,0.00032876,7,"2024-05-27T15:31:04.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057370,1716823864758,-500.0,0.00032876,7,"2024-05-27T15:31:04.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057371,1716823864767,-500.0,0.00032876,7,"2024-05-27T15:31:04.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057372,1716823864776,-500.0,0.00032876,7,"2024-05-27T15:31:04.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057373,1716823864785,-500.0,0.00032876,7,"2024-05-27T15:31:04.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057374,1716823864794,-500.0,0.00032876,7,"2024-05-27T15:31:04.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057375,1716823864804,-500.0,0.00032876,7,"2024-05-27T15:31:04.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057376,1716823864814,-500.0,0.00032876,7,"2024-05-27T15:31:04.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057377,1716823864823,-500.0,0.00032876,7,"2024-05-27T15:31:04.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057378,1716823864833,-500.0,0.00032876,7,"2024-05-27T15:31:04.833",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057379,1716823864843,-500.0,0.00032876,7,"2024-05-27T15:31:04.843",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057380,1716823864854,-500.0,0.00032876,7,"2024-05-27T15:31:04.854",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057381,1716823864864,-500.0,0.00032876,7,"2024-05-27T15:31:04.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057382,1716823864873,-500.0,0.00032876,7,"2024-05-27T15:31:04.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057383,1716823864882,-500.0,0.00032876,7,"2024-05-27T15:31:04.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057384,1716823864891,-500.0,0.00032876,7,"2024-05-27T15:31:04.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057385,1716823864901,-544.54,0.00032876,7,"2024-05-27T15:31:04.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057386,1716823864910,-500.0,0.00032876,7,"2024-05-27T15:31:04.910",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057387,1716823864919,-500.0,0.00032876,7,"2024-05-27T15:31:04.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057388,1716823864928,-500.0,0.00032876,7,"2024-05-27T15:31:04.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057389,1716823864937,-500.0,0.00032876,7,"2024-05-27T15:31:04.937",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057390,1716823864947,-500.0,0.00032876,7,"2024-05-27T15:31:04.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057391,1716823864956,-188.7,0.00032876,7,"2024-05-27T15:31:04.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057392,1716823864968,-500.0,0.00032876,7,"2024-05-27T15:31:04.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057393,1716823864977,-500.0,0.00032876,7,"2024-05-27T15:31:04.977",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057394,1716823864986,-323.46,0.00032876,7,"2024-05-27T15:31:04.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057395,1716823864995,-500.0,0.00032876,7,"2024-05-27T15:31:04.995",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057396,1716823865005,-500.0,0.00032876,7,"2024-05-27T15:31:05.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057397,1716823865015,-151.0,0.00032876,7,"2024-05-27T15:31:05.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057398,1716823865025,-500.0,0.00032876,7,"2024-05-27T15:31:05.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057399,1716823865035,-500.0,0.00032876,7,"2024-05-27T15:31:05.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057400,1716823865045,-500.0,0.00032876,7,"2024-05-27T15:31:05.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057401,1716823865054,-500.0,0.00032876,7,"2024-05-27T15:31:05.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057402,1716823865064,-500.0,0.00032876,7,"2024-05-27T15:31:05.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057403,1716823865073,-500.0,0.00032876,7,"2024-05-27T15:31:05.073",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057404,1716823865082,-500.0,0.00032876,7,"2024-05-27T15:31:05.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057405,1716823865092,-500.0,0.00032876,7,"2024-05-27T15:31:05.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057406,1716823865101,-500.0,0.00032876,7,"2024-05-27T15:31:05.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057407,1716823865111,-500.0,0.00032876,7,"2024-05-27T15:31:05.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057408,1716823865121,-151.0,0.00032876,7,"2024-05-27T15:31:05.121",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057409,1716823865131,-500.0,0.00032876,7,"2024-05-27T15:31:05.131",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057410,1716823865140,-500.0,0.00032876,7,"2024-05-27T15:31:05.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057411,1716823865149,-500.0,0.00032876,7,"2024-05-27T15:31:05.149",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057412,1716823865159,-151.0,0.00032876,7,"2024-05-27T15:31:05.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057413,1716823865168,-500.0,0.00032876,7,"2024-05-27T15:31:05.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057414,1716823865178,-3406.04,0.00032876,7,"2024-05-27T15:31:05.178",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057415,1716823865187,-542.93495097,0.00032876,7,"2024-05-27T15:31:05.187",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057416,1716823865197,-500.0,0.00032876,7,"2024-05-27T15:31:05.197",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057417,1716823865338,-500.0,0.00032876,7,"2024-05-27T15:31:05.338",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057418,1716823865349,-500.0,0.00032876,7,"2024-05-27T15:31:05.349",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057419,1716823865358,-3406.04,0.00032876,7,"2024-05-27T15:31:05.358",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057420,1716823865368,-500.0,0.00032876,7,"2024-05-27T15:31:05.368",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057421,1716823865377,-500.0,0.00032876,7,"2024-05-27T15:31:05.377",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057422,1716823865388,-3406.04,0.00032876,7,"2024-05-27T15:31:05.388",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057423,1716823865398,-500.0,0.00032876,7,"2024-05-27T15:31:05.398",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057424,1716823865408,-3406.04,0.00032876,7,"2024-05-27T15:31:05.408",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057425,1716823865417,-500.0,0.00032876,7,"2024-05-27T15:31:05.417",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057426,1716823865426,-592.04,0.00032876,7,"2024-05-27T15:31:05.426",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057427,1716823865435,-500.0,0.00032876,7,"2024-05-27T15:31:05.435",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057428,1716823865444,-3406.04,0.00032876,7,"2024-05-27T15:31:05.444",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057429,1716823865454,-500.0,0.00032876,7,"2024-05-27T15:31:05.454",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057430,1716823865467,-3406.04,0.00032876,7,"2024-05-27T15:31:05.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057431,1716823865476,-500.0,0.00032876,7,"2024-05-27T15:31:05.476",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057432,1716823865485,-3406.04,0.00032876,7,"2024-05-27T15:31:05.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057433,1716823865494,-3406.04,0.00032876,7,"2024-05-27T15:31:05.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057434,1716823865502,-3406.04,0.00032876,7,"2024-05-27T15:31:05.502",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057435,1716823865511,-3406.04,0.00032876,7,"2024-05-27T15:31:05.511",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057436,1716823865521,-3406.04,0.00032876,7,"2024-05-27T15:31:05.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057437,1716823865530,-3406.04,0.00032876,7,"2024-05-27T15:31:05.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057438,1716823865539,-500.0,0.00032876,7,"2024-05-27T15:31:05.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057439,1716823865549,-3406.04,0.00032876,7,"2024-05-27T15:31:05.549",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057440,1716823865558,-500.0,0.00032876,7,"2024-05-27T15:31:05.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057441,1716823865568,-500.0,0.00032876,7,"2024-05-27T15:31:05.568",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057442,1716823865578,-3406.04,0.00032876,7,"2024-05-27T15:31:05.578",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057443,1716823865587,-500.0,0.00032876,7,"2024-05-27T15:31:05.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057444,1716823865596,-3406.04,0.00032876,7,"2024-05-27T15:31:05.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057445,1716823865606,-500.0,0.00032876,7,"2024-05-27T15:31:05.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057446,1716823865615,-500.0,0.00032876,7,"2024-05-27T15:31:05.615",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057447,1716823865625,-558.30021078,0.00032876,7,"2024-05-27T15:31:05.625",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057448,1716823865635,-500.0,0.00032876,7,"2024-05-27T15:31:05.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057449,1716823865644,-500.0,0.00032876,7,"2024-05-27T15:31:05.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057450,1716823865653,-500.0,0.00032876,7,"2024-05-27T15:31:05.653",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057451,1716823865663,-500.0,0.00032876,7,"2024-05-27T15:31:05.663",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057452,1716823865672,-500.0,0.00032876,7,"2024-05-27T15:31:05.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057453,1716823865681,-500.0,0.00032876,7,"2024-05-27T15:31:05.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057454,1716823865691,-500.0,0.00032876,7,"2024-05-27T15:31:05.691",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057455,1716823865700,-500.0,0.00032876,7,"2024-05-27T15:31:05.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057456,1716823865712,-500.0,0.00032876,7,"2024-05-27T15:31:05.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057457,1716823865721,-500.0,0.00032876,7,"2024-05-27T15:31:05.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057458,1716823865730,-500.0,0.00032876,7,"2024-05-27T15:31:05.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057459,1716823865739,-635.21,0.00032876,7,"2024-05-27T15:31:05.739",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057460,1716823865749,-500.0,0.00032876,7,"2024-05-27T15:31:05.749",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057461,1716823865759,-500.0,0.00032876,7,"2024-05-27T15:31:05.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057462,1716823865768,-500.0,0.00032876,7,"2024-05-27T15:31:05.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057463,1716823865777,-500.0,0.00032876,7,"2024-05-27T15:31:05.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057464,1716823865786,-500.0,0.00032876,7,"2024-05-27T15:31:05.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057465,1716823865796,-151.0,0.00032876,7,"2024-05-27T15:31:05.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057466,1716823865805,-500.0,0.00032876,7,"2024-05-27T15:31:05.805",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057467,1716823865815,-500.0,0.00032876,7,"2024-05-27T15:31:05.815",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057468,1716823865825,-500.0,0.00032876,7,"2024-05-27T15:31:05.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057469,1716823865836,-500.0,0.00032876,7,"2024-05-27T15:31:05.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057470,1716823865845,-500.0,0.00032876,7,"2024-05-27T15:31:05.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057471,1716823865854,-500.0,0.00032876,7,"2024-05-27T15:31:05.854",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057472,1716823865863,-500.0,0.00032876,7,"2024-05-27T15:31:05.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057473,1716823865872,-899.65,0.00032876,7,"2024-05-27T15:31:05.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057474,1716823865882,-500.0,0.00032876,7,"2024-05-27T15:31:05.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057475,1716823865891,-500.0,0.00032876,7,"2024-05-27T15:31:05.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057476,1716823865900,-899.65,0.00032876,7,"2024-05-27T15:31:05.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057477,1716823865909,-517.6185514,0.00032876,7,"2024-05-27T15:31:05.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057478,1716823865919,-461.99,0.00032876,7,"2024-05-27T15:31:05.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057479,1716823865928,-151.0,0.00032876,7,"2024-05-27T15:31:05.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057480,1716823865937,-899.65,0.00032876,7,"2024-05-27T15:31:05.937",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057481,1716823865947,-899.65,0.00032876,7,"2024-05-27T15:31:05.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057482,1716823865956,-650.37,0.00032876,7,"2024-05-27T15:31:05.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057483,1716823865969,-151.0,0.00032876,7,"2024-05-27T15:31:05.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057484,1716823865979,-899.65,0.00032876,7,"2024-05-27T15:31:05.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057485,1716823865989,-650.37,0.00032876,7,"2024-05-27T15:31:05.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057486,1716823865998,-899.65,0.00032876,7,"2024-05-27T15:31:05.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057487,1716823866007,-650.37,0.00032876,7,"2024-05-27T15:31:06.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057488,1716823866017,-899.65,0.00032876,7,"2024-05-27T15:31:06.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057489,1716823866026,-500.0,0.00032876,7,"2024-05-27T15:31:06.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057490,1716823866036,-627.32,0.00032876,7,"2024-05-27T15:31:06.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057491,1716823866045,-899.65,0.00032876,7,"2024-05-27T15:31:06.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057492,1716823866055,-650.37,0.00032876,7,"2024-05-27T15:31:06.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057493,1716823866063,-627.32,0.00032876,7,"2024-05-27T15:31:06.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057494,1716823866072,-899.65,0.00032876,7,"2024-05-27T15:31:06.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057495,1716823866082,-627.32,0.00032876,7,"2024-05-27T15:31:06.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057496,1716823866091,-899.65,0.00032876,7,"2024-05-27T15:31:06.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057497,1716823866100,-627.32,0.00032876,7,"2024-05-27T15:31:06.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057498,1716823866109,-650.37,0.00032876,7,"2024-05-27T15:31:06.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057499,1716823866119,-899.65,0.00032876,7,"2024-05-27T15:31:06.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057500,1716823866128,-627.32,0.00032876,7,"2024-05-27T15:31:06.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057501,1716823866137,-650.37,0.00032876,7,"2024-05-27T15:31:06.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057502,1716823866146,-899.65,0.00032876,7,"2024-05-27T15:31:06.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057503,1716823866156,-627.32,0.00032876,7,"2024-05-27T15:31:06.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057504,1716823866165,-650.37,0.00032876,7,"2024-05-27T15:31:06.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057505,1716823866175,-899.65,0.00032876,7,"2024-05-27T15:31:06.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057506,1716823866184,-627.32,0.00032876,7,"2024-05-27T15:31:06.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057507,1716823866193,-650.37,0.00032876,7,"2024-05-27T15:31:06.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057508,1716823866202,-899.65,0.00032876,7,"2024-05-27T15:31:06.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057509,1716823866215,-627.32,0.00032876,7,"2024-05-27T15:31:06.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057510,1716823866224,-650.37,0.00032876,7,"2024-05-27T15:31:06.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057511,1716823866233,-899.65,0.00032876,7,"2024-05-27T15:31:06.233",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057512,1716823866242,-627.32,0.00032876,7,"2024-05-27T15:31:06.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057513,1716823866252,-627.32,0.00032876,7,"2024-05-27T15:31:06.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057514,1716823866261,-627.32,0.00032876,7,"2024-05-27T15:31:06.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057515,1716823866271,-627.32,0.00032876,7,"2024-05-27T15:31:06.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057516,1716823866280,-627.32,0.00032876,7,"2024-05-27T15:31:06.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057517,1716823866289,-627.32,0.00032876,7,"2024-05-27T15:31:06.289",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057518,1716823866298,-627.32,0.00032876,7,"2024-05-27T15:31:06.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057519,1716823866311,-507.75388783,0.00032876,7,"2024-05-27T15:31:06.311",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057520,1716823866320,-627.32,0.00032876,7,"2024-05-27T15:31:06.320",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057521,1716823866329,-627.32,0.00032876,7,"2024-05-27T15:31:06.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057522,1716823866338,-627.32,0.00032876,7,"2024-05-27T15:31:06.338",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057523,1716823866347,-627.32,0.00032876,7,"2024-05-27T15:31:06.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057524,1716823866357,-627.32,0.00032876,7,"2024-05-27T15:31:06.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057525,1716823866366,-627.32,0.00032876,7,"2024-05-27T15:31:06.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057526,1716823866375,-627.32,0.00032876,7,"2024-05-27T15:31:06.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057527,1716823866386,-627.32,0.00032876,7,"2024-05-27T15:31:06.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057528,1716823866395,-627.34982426,0.00032876,7,"2024-05-27T15:31:06.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057529,1716823866404,-1670.78,0.00032876,7,"2024-05-27T15:31:06.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057530,1716823866414,-1670.78,0.00032876,7,"2024-05-27T15:31:06.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057531,1716823866423,-500.0,0.00032876,7,"2024-05-27T15:31:06.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057532,1716823866432,-3604.31,0.00032876,7,"2024-05-27T15:31:06.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057533,1716823866442,-500.0,0.00032876,7,"2024-05-27T15:31:06.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057534,1716823866451,-3604.31,0.00032876,7,"2024-05-27T15:31:06.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057535,1716823866463,-500.0,0.00032876,7,"2024-05-27T15:31:06.463",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057536,1716823866472,-3604.31,0.00032876,7,"2024-05-27T15:31:06.472",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057537,1716823866481,-3604.31,0.00032876,7,"2024-05-27T15:31:06.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057538,1716823866490,-2213.65,0.00032876,7,"2024-05-27T15:31:06.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057539,1716823866500,-3604.31,0.00032876,7,"2024-05-27T15:31:06.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057540,1716823866510,-151.0,0.00032876,7,"2024-05-27T15:31:06.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057541,1716823866519,-2213.65,0.00032876,7,"2024-05-27T15:31:06.519",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057542,1716823866528,-1670.78,0.00032876,7,"2024-05-27T15:31:06.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057543,1716823866538,-3604.31,0.00032876,7,"2024-05-27T15:31:06.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057544,1716823866547,-2213.65,0.00032876,7,"2024-05-27T15:31:06.547",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057545,1716823866556,-1670.78,0.00032876,7,"2024-05-27T15:31:06.556",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057546,1716823866566,-500.0,0.00032876,7,"2024-05-27T15:31:06.566",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057547,1716823866575,-1670.78,0.00032876,7,"2024-05-27T15:31:06.575",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057548,1716823866584,-3604.31,0.00032876,7,"2024-05-27T15:31:06.584",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057549,1716823866593,-2213.65,0.00032876,7,"2024-05-27T15:31:06.593",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057550,1716823866602,-1670.78,0.00032876,7,"2024-05-27T15:31:06.602",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057551,1716823866611,-3604.31,0.00032876,7,"2024-05-27T15:31:06.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057552,1716823866621,-500.0,0.00032876,7,"2024-05-27T15:31:06.621",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057553,1716823866631,-2213.65,0.00032876,7,"2024-05-27T15:31:06.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057554,1716823866640,-500.0,0.00032876,7,"2024-05-27T15:31:06.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057555,1716823866650,-1670.78,0.00032876,7,"2024-05-27T15:31:06.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057556,1716823866659,-3604.31,0.00032876,7,"2024-05-27T15:31:06.659",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057557,1716823866668,-2213.65,0.00032876,7,"2024-05-27T15:31:06.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057558,1716823866677,-3970.18,0.00032876,7,"2024-05-27T15:31:06.677",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057559,1716823866687,-500.0,0.00032876,7,"2024-05-27T15:31:06.687",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057560,1716823866696,-1670.78,0.00032876,7,"2024-05-27T15:31:06.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057561,1716823866705,-2213.65,0.00032876,7,"2024-05-27T15:31:06.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057562,1716823866718,-3970.18,0.00032876,7,"2024-05-27T15:31:06.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057563,1716823866727,-500.0,0.00032876,7,"2024-05-27T15:31:06.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057564,1716823866736,-1670.78,0.00032876,7,"2024-05-27T15:31:06.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057565,1716823866746,-3604.31,0.00032876,7,"2024-05-27T15:31:06.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057566,1716823866755,-2213.65,0.00032876,7,"2024-05-27T15:31:06.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057567,1716823866764,-3970.18,0.00032876,7,"2024-05-27T15:31:06.764",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057568,1716823866773,-500.0,0.00032876,7,"2024-05-27T15:31:06.773",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057569,1716823866782,-1670.78,0.00032876,7,"2024-05-27T15:31:06.782",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057570,1716823866791,-3604.31,0.00032876,7,"2024-05-27T15:31:06.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057571,1716823866801,-2213.65,0.00032876,7,"2024-05-27T15:31:06.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057572,1716823866810,-500.0,0.00032876,7,"2024-05-27T15:31:06.810",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057573,1716823866820,-3970.18,0.00032876,7,"2024-05-27T15:31:06.820",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057574,1716823866830,-1670.78,0.00032876,7,"2024-05-27T15:31:06.830",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057575,1716823866840,-155.45051871,0.00032876,7,"2024-05-27T15:31:06.840",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057576,1716823866849,-3604.31,0.00032876,7,"2024-05-27T15:31:06.849",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057577,1716823866859,-151.0,0.00032876,7,"2024-05-27T15:31:06.859",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057578,1716823866869,-2213.65,0.00032876,7,"2024-05-27T15:31:06.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057579,1716823866878,-3970.18,0.00032876,7,"2024-05-27T15:31:06.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057580,1716823866887,-1670.78,0.00032876,7,"2024-05-27T15:31:06.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057581,1716823866897,-3604.31,0.00032876,7,"2024-05-27T15:31:06.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057582,1716823866906,-2213.65,0.00032876,7,"2024-05-27T15:31:06.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057583,1716823866915,-3970.18,0.00032876,7,"2024-05-27T15:31:06.915",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057584,1716823866925,-1670.78,0.00032876,7,"2024-05-27T15:31:06.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057585,1716823866935,-3604.31,0.00032876,7,"2024-05-27T15:31:06.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057586,1716823866944,-2213.65,0.00032876,7,"2024-05-27T15:31:06.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057587,1716823866953,-3970.18,0.00032876,7,"2024-05-27T15:31:06.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057588,1716823866964,-1670.78,0.00032876,7,"2024-05-27T15:31:06.964",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057589,1716823866973,-2213.65,0.00032876,7,"2024-05-27T15:31:06.973",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057590,1716823866982,-3970.18,0.00032876,7,"2024-05-27T15:31:06.982",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057591,1716823866992,-1670.78,0.00032876,7,"2024-05-27T15:31:06.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057592,1716823867001,-3604.31,0.00032876,7,"2024-05-27T15:31:07.001",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057593,1716823867011,-3970.18,0.00032876,7,"2024-05-27T15:31:07.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057594,1716823867021,-1670.78,0.00032876,7,"2024-05-27T15:31:07.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057595,1716823867030,-3604.31,0.00032876,7,"2024-05-27T15:31:07.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057596,1716823867040,-2213.65,0.00032876,7,"2024-05-27T15:31:07.040",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057597,1716823867049,-3970.18,0.00032876,7,"2024-05-27T15:31:07.049",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057598,1716823867058,-1670.78,0.00032876,7,"2024-05-27T15:31:07.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057599,1716823867067,-3604.31,0.00032876,7,"2024-05-27T15:31:07.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057600,1716823867076,-2213.65,0.00032876,7,"2024-05-27T15:31:07.076",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057601,1716823867086,-3970.18,0.00032876,7,"2024-05-27T15:31:07.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057602,1716823867095,-1670.78,0.00032876,7,"2024-05-27T15:31:07.095",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057603,1716823867104,-3604.31,0.00032876,7,"2024-05-27T15:31:07.104",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057604,1716823867113,-2213.65,0.00032876,7,"2024-05-27T15:31:07.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057605,1716823867123,-3970.18,0.00032876,7,"2024-05-27T15:31:07.123",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057606,1716823867132,-1670.78,0.00032876,7,"2024-05-27T15:31:07.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057607,1716823867141,-3604.31,0.00032876,7,"2024-05-27T15:31:07.141",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057608,1716823867150,-2213.65,0.00032876,7,"2024-05-27T15:31:07.150",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057609,1716823867160,-3970.18,0.00032876,7,"2024-05-27T15:31:07.160",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057610,1716823867170,-1670.78,0.00032876,7,"2024-05-27T15:31:07.170",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057611,1716823867180,-942.08420099,0.00032876,7,"2024-05-27T15:31:07.180",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057612,1716823867257,-714.07502374,0.00032876,7,"2024-05-27T15:31:07.257",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057613,1716823867269,-1948.15077527,0.00032876,7,"2024-05-27T15:31:07.269",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057614,1716823867278,-148.48922473,0.00032876,7,"2024-05-27T15:31:07.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057615,1716823867290,-3116.8991219,0.00032876,7,"2024-05-27T15:31:07.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057616,1716823867302,-704.79165337,0.00032876,7,"2024-05-27T15:31:07.302",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057617,1716823867317,-1670.78,0.00032876,7,"2024-05-27T15:31:07.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057618,1716823867326,-3604.31,0.00032876,7,"2024-05-27T15:31:07.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057619,1716823867337,-1670.78,0.00032876,7,"2024-05-27T15:31:07.337",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057620,1716823867348,-3604.31,0.00032876,7,"2024-05-27T15:31:07.348",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057621,1716823867357,-151.0,0.00032876,7,"2024-05-27T15:31:07.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057622,1716823867366,-1670.78,0.00032876,7,"2024-05-27T15:31:07.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057623,1716823867375,-3970.18,0.00032876,7,"2024-05-27T15:31:07.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057624,1716823867385,-1670.78,0.00032876,7,"2024-05-27T15:31:07.385",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057625,1716823867394,-3604.31,0.00032876,7,"2024-05-27T15:31:07.394",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057626,1716823867403,-2332.81,0.00032876,7,"2024-05-27T15:31:07.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057627,1716823867412,-3604.41,0.00032876,7,"2024-05-27T15:31:07.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057628,1716823867421,-2332.81,0.00032876,7,"2024-05-27T15:31:07.421",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057629,1716823867431,-2332.81,0.00032876,7,"2024-05-27T15:31:07.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057630,1716823867440,-2332.81,0.00032876,7,"2024-05-27T15:31:07.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057631,1716823867449,-500.0,0.00032876,7,"2024-05-27T15:31:07.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057632,1716823867458,-2332.81,0.00032876,7,"2024-05-27T15:31:07.458",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057633,1716823867470,-2213.65,0.00032876,7,"2024-05-27T15:31:07.470",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057634,1716823867479,-514.66334706,0.00032876,7,"2024-05-27T15:31:07.479",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057635,1716823867488,-2332.81,0.00032876,7,"2024-05-27T15:31:07.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057636,1716823867498,-2165.65,0.00032876,7,"2024-05-27T15:31:07.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057637,1716823867507,-2213.65,0.00032876,7,"2024-05-27T15:31:07.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057638,1716823867516,-2165.65,0.00032876,7,"2024-05-27T15:31:07.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057639,1716823867525,-2332.81,0.00032876,7,"2024-05-27T15:31:07.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057640,1716823867535,-2213.65,0.00032876,7,"2024-05-27T15:31:07.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057641,1716823867544,-2165.65,0.00032876,7,"2024-05-27T15:31:07.544",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057642,1716823867553,-2332.81,0.00032876,7,"2024-05-27T15:31:07.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057643,1716823867563,-2213.65,0.00032876,7,"2024-05-27T15:31:07.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057644,1716823867572,-2165.65,0.00032876,7,"2024-05-27T15:31:07.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057645,1716823867581,-2332.81,0.00032876,7,"2024-05-27T15:31:07.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057646,1716823867590,-2213.65,0.00032876,7,"2024-05-27T15:31:07.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057647,1716823867599,-2165.65,0.00032876,7,"2024-05-27T15:31:07.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057648,1716823867609,-2213.65,0.00032876,7,"2024-05-27T15:31:07.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057649,1716823867618,-2165.65,0.00032876,7,"2024-05-27T15:31:07.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057650,1716823867628,-2165.65,0.00032876,7,"2024-05-27T15:31:07.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057651,1716823867637,-2213.79,0.00032876,7,"2024-05-27T15:31:07.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057652,1716823867646,-2165.65,0.00032876,7,"2024-05-27T15:31:07.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057653,1716823867656,-2165.65,0.00032876,7,"2024-05-27T15:31:07.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057654,1716823867666,-2165.65,0.00032876,7,"2024-05-27T15:31:07.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057655,1716823867675,-2165.65,0.00032876,7,"2024-05-27T15:31:07.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057656,1716823867684,-2165.65,0.00032876,7,"2024-05-27T15:31:07.684",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057657,1716823867693,-2165.65,0.00032876,7,"2024-05-27T15:31:07.693",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057658,1716823867702,-500.0,0.00032876,7,"2024-05-27T15:31:07.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057659,1716823867712,-2165.65,0.00032876,7,"2024-05-27T15:31:07.712",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057660,1716823867721,-2165.65,0.00032876,7,"2024-05-27T15:31:07.721",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057661,1716823867730,-500.0,0.00032876,7,"2024-05-27T15:31:07.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057662,1716823867850,-2165.65,0.00032876,7,"2024-05-27T15:31:07.850",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057663,1716823867860,-500.0,0.00032876,7,"2024-05-27T15:31:07.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057664,1716823867870,-559.42,0.00032876,7,"2024-05-27T15:31:07.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057665,1716823867879,-2165.65,0.00032876,7,"2024-05-27T15:31:07.879",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057666,1716823867888,-500.0,0.00032876,7,"2024-05-27T15:31:07.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057667,1716823867898,-2165.65,0.00032876,7,"2024-05-27T15:31:07.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057668,1716823867907,-500.0,0.00032876,7,"2024-05-27T15:31:07.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057669,1716823867916,-500.0,0.00032876,7,"2024-05-27T15:31:07.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057670,1716823867926,-2165.65,0.00032876,7,"2024-05-27T15:31:07.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057671,1716823867935,-500.0,0.00032876,7,"2024-05-27T15:31:07.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057672,1716823867944,-2165.65,0.00032876,7,"2024-05-27T15:31:07.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057673,1716823867954,-500.0,0.00032876,7,"2024-05-27T15:31:07.954",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057674,1716823867965,-500.0,0.00032876,7,"2024-05-27T15:31:07.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057675,1716823867974,-2165.65,0.00032876,7,"2024-05-27T15:31:07.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057676,1716823867983,-500.0,0.00032876,7,"2024-05-27T15:31:07.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057677,1716823867991,-500.0,0.00032876,7,"2024-05-27T15:31:07.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057678,1716823868003,-500.0,0.00032876,7,"2024-05-27T15:31:08.003",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057679,1716823868012,-2165.65,0.00032876,7,"2024-05-27T15:31:08.012",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057680,1716823868021,-500.0,0.00032876,7,"2024-05-27T15:31:08.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057681,1716823868030,-500.0,0.00032876,7,"2024-05-27T15:31:08.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057682,1716823868039,-508.23617313,0.00032876,7,"2024-05-27T15:31:08.039",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057683,1716823868048,-2165.65,0.00032876,7,"2024-05-27T15:31:08.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057684,1716823868057,-253.14915593,0.00032876,7,"2024-05-27T15:31:08.057",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057685,1716823868066,-1663.44,0.00032876,7,"2024-05-27T15:31:08.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057686,1716823868075,-2165.72,0.00032876,7,"2024-05-27T15:31:08.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057687,1716823868084,-500.0,0.00032876,7,"2024-05-27T15:31:08.084",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057688,1716823868093,-1663.44,0.00032876,7,"2024-05-27T15:31:08.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057689,1716823868102,-500.0,0.00032876,7,"2024-05-27T15:31:08.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057690,1716823868110,-500.0,0.00032876,7,"2024-05-27T15:31:08.110",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057691,1716823868119,-1663.44,0.00032876,7,"2024-05-27T15:31:08.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057692,1716823868128,-500.0,0.00032876,7,"2024-05-27T15:31:08.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057693,1716823868137,-1663.44,0.00032876,7,"2024-05-27T15:31:08.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057694,1716823868146,-500.0,0.00032876,7,"2024-05-27T15:31:08.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057695,1716823868155,-500.0,0.00032876,7,"2024-05-27T15:31:08.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057696,1716823868164,-1663.44,0.00032876,7,"2024-05-27T15:31:08.164",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057697,1716823868173,-500.0,0.00032876,7,"2024-05-27T15:31:08.173",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057698,1716823868183,-500.0,0.00032876,7,"2024-05-27T15:31:08.183",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057699,1716823868192,-1663.44,0.00032876,7,"2024-05-27T15:31:08.192",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057700,1716823868202,-218.04,0.00032876,7,"2024-05-27T15:31:08.202",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057701,1716823868213,-500.0,0.00032876,7,"2024-05-27T15:31:08.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057702,1716823868222,-1663.44,0.00032876,7,"2024-05-27T15:31:08.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057703,1716823868232,-500.0,0.00032876,7,"2024-05-27T15:31:08.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057704,1716823868241,-500.0,0.00032876,7,"2024-05-27T15:31:08.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057705,1716823868250,-500.0,0.00032876,7,"2024-05-27T15:31:08.250",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057706,1716823868259,-500.0,0.00032876,7,"2024-05-27T15:31:08.259",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057707,1716823868269,-500.0,0.00032876,7,"2024-05-27T15:31:08.269",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057708,1716823868278,-500.0,0.00032876,7,"2024-05-27T15:31:08.278",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057709,1716823868287,-1370.93,0.00032876,7,"2024-05-27T15:31:08.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057710,1716823868297,-500.0,0.00032876,7,"2024-05-27T15:31:08.297",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057711,1716823868308,-500.0,0.00032876,7,"2024-05-27T15:31:08.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057712,1716823868319,-1663.44,0.00032876,7,"2024-05-27T15:31:08.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057713,1716823868329,-1370.93,0.00032876,7,"2024-05-27T15:31:08.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057714,1716823868339,-1663.44,0.00032876,7,"2024-05-27T15:31:08.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057715,1716823868351,-500.0,0.00032876,7,"2024-05-27T15:31:08.351",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057716,1716823868360,-1370.93,0.00032876,7,"2024-05-27T15:31:08.360",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057717,1716823868370,-1663.44,0.00032876,7,"2024-05-27T15:31:08.370",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057718,1716823868379,-500.0,0.00032876,7,"2024-05-27T15:31:08.379",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057719,1716823868390,-500.0,0.00032876,7,"2024-05-27T15:31:08.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057720,1716823868400,-1370.93,0.00032876,7,"2024-05-27T15:31:08.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057721,1716823868409,-1663.44,0.00032876,7,"2024-05-27T15:31:08.409",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057722,1716823868418,-151.0,0.00032876,7,"2024-05-27T15:31:08.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057723,1716823868431,-1370.93,0.00032876,7,"2024-05-27T15:31:08.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057724,1716823868440,-1663.44,0.00032876,7,"2024-05-27T15:31:08.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057725,1716823868449,-500.0,0.00032876,7,"2024-05-27T15:31:08.449",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057726,1716823868461,-500.0,0.00032876,7,"2024-05-27T15:31:08.461",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057727,1716823868474,-1370.93,0.00032876,7,"2024-05-27T15:31:08.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057728,1716823868484,-500.0,0.00032876,7,"2024-05-27T15:31:08.484",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057729,1716823868493,-334.32706607,0.00032876,7,"2024-05-27T15:31:08.493",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057730,1716823868503,-531.29,0.00032876,7,"2024-05-27T15:31:08.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057731,1716823868512,-1370.93,0.00032876,7,"2024-05-27T15:31:08.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057732,1716823868521,-7716.74,0.00032876,7,"2024-05-27T15:31:08.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057733,1716823868531,-217.11,0.00032876,7,"2024-05-27T15:31:08.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057734,1716823868540,-1663.44,0.00032876,7,"2024-05-27T15:31:08.540",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057735,1716823868549,-1370.93,0.00032876,7,"2024-05-27T15:31:08.549",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057736,1716823868558,-7716.74,0.00032876,7,"2024-05-27T15:31:08.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057737,1716823868568,-1663.44,0.00032876,7,"2024-05-27T15:31:08.568",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057738,1716823868578,-151.633621,0.00032876,7,"2024-05-27T15:31:08.578",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057739,1716823868587,-1370.93,0.00032876,7,"2024-05-27T15:31:08.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057740,1716823868597,-1663.44,0.00032876,7,"2024-05-27T15:31:08.597",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057741,1716823868606,-7716.74,0.00032876,7,"2024-05-27T15:31:08.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057742,1716823868616,-7716.74,0.00032876,7,"2024-05-27T15:31:08.616",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057743,1716823868625,-1663.44,0.00032876,7,"2024-05-27T15:31:08.625",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057744,1716823868635,-7716.74,0.00032876,7,"2024-05-27T15:31:08.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057745,1716823868644,-1663.44,0.00032876,7,"2024-05-27T15:31:08.644",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057746,1716823868654,-7716.74,0.00032876,7,"2024-05-27T15:31:08.654",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057747,1716823868664,-500.0,0.00032876,7,"2024-05-27T15:31:08.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057748,1716823868673,-1663.44,0.00032876,7,"2024-05-27T15:31:08.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057749,1716823868683,-7716.74,0.00032876,7,"2024-05-27T15:31:08.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057750,1716823868692,-500.0,0.00032876,7,"2024-05-27T15:31:08.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057751,1716823868702,-500.0,0.00032876,7,"2024-05-27T15:31:08.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057752,1716823868713,-1663.44,0.00032876,7,"2024-05-27T15:31:08.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057753,1716823868722,-7716.74,0.00032876,7,"2024-05-27T15:31:08.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057754,1716823868732,-500.0,0.00032876,7,"2024-05-27T15:31:08.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057755,1716823868741,-1212.19,0.00032876,7,"2024-05-27T15:31:08.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057756,1716823868751,-1663.44,0.00032876,7,"2024-05-27T15:31:08.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057757,1716823868760,-7716.74,0.00032876,7,"2024-05-27T15:31:08.760",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057758,1716823868769,-500.0,0.00032876,7,"2024-05-27T15:31:08.769",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057759,1716823868779,-1212.19,0.00032876,7,"2024-05-27T15:31:08.779",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057760,1716823868788,-7716.74,0.00032876,7,"2024-05-27T15:31:08.788",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057761,1716823868797,-1663.44,0.00032876,7,"2024-05-27T15:31:08.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057762,1716823868807,-500.0,0.00032876,7,"2024-05-27T15:31:08.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057763,1716823868816,-1212.19,0.00032876,7,"2024-05-27T15:31:08.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057764,1716823868826,-7716.74,0.00032876,7,"2024-05-27T15:31:08.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057765,1716823868835,-1663.44,0.00032876,7,"2024-05-27T15:31:08.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057766,1716823868845,-500.0,0.00032876,7,"2024-05-27T15:31:08.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057767,1716823868854,-542.78,0.00032876,7,"2024-05-27T15:31:08.854",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057768,1716823868863,-1663.44,0.00032876,7,"2024-05-27T15:31:08.863",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057769,1716823868873,-1212.19,0.00032876,7,"2024-05-27T15:31:08.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057770,1716823868882,-7716.74,0.00032876,7,"2024-05-27T15:31:08.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057771,1716823868892,-500.0,0.00032876,7,"2024-05-27T15:31:08.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057772,1716823868901,-1212.19,0.00032876,7,"2024-05-27T15:31:08.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057773,1716823868910,-1663.58,0.00032876,7,"2024-05-27T15:31:08.910",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057774,1716823868920,-542.78,0.00032876,7,"2024-05-27T15:31:08.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057775,1716823868930,-7716.74,0.00032876,7,"2024-05-27T15:31:08.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057776,1716823868939,-500.0,0.00032876,7,"2024-05-27T15:31:08.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057777,1716823868949,-1212.19,0.00032876,7,"2024-05-27T15:31:08.949",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057778,1716823868959,-7716.74,0.00032876,7,"2024-05-27T15:31:08.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057779,1716823868970,-542.78,0.00032876,7,"2024-05-27T15:31:08.970",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057780,1716823868980,-500.0,0.00032876,7,"2024-05-27T15:31:08.980",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057781,1716823868989,-187.36956,0.00032876,7,"2024-05-27T15:31:08.989",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057782,1716823868999,-1212.19,0.00032876,7,"2024-05-27T15:31:08.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057783,1716823869009,-7716.74,0.00032876,7,"2024-05-27T15:31:09.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057784,1716823869019,-500.0,0.00032876,7,"2024-05-27T15:31:09.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057785,1716823869030,-542.78,0.00032876,7,"2024-05-27T15:31:09.030",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057786,1716823869040,-1212.19,0.00032876,7,"2024-05-27T15:31:09.040",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057787,1716823869051,-500.0,0.00032876,7,"2024-05-27T15:31:09.051",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057788,1716823869061,-542.78,0.00032876,7,"2024-05-27T15:31:09.061",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057789,1716823869072,-1212.19,0.00032876,7,"2024-05-27T15:31:09.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057790,1716823869082,-500.0,0.00032876,7,"2024-05-27T15:31:09.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057791,1716823869092,-542.78,0.00032876,7,"2024-05-27T15:31:09.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057792,1716823869102,-1212.19,0.00032876,7,"2024-05-27T15:31:09.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057793,1716823869113,-542.78,0.00032876,7,"2024-05-27T15:31:09.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057794,1716823869123,-1212.19,0.00032876,7,"2024-05-27T15:31:09.123",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057795,1716823869134,-500.0,0.00032876,7,"2024-05-27T15:31:09.134",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057796,1716823869145,-542.78,0.00032876,7,"2024-05-27T15:31:09.145",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057797,1716823869155,-500.0,0.00032876,7,"2024-05-27T15:31:09.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057798,1716823869165,-1212.19,0.00032876,7,"2024-05-27T15:31:09.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057799,1716823869175,-578.24,0.00032876,7,"2024-05-27T15:31:09.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057800,1716823869185,-542.78,0.00032876,7,"2024-05-27T15:31:09.185",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057801,1716823869195,-500.0,0.00032876,7,"2024-05-27T15:31:09.195",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057802,1716823869205,-1212.19,0.00032876,7,"2024-05-27T15:31:09.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057803,1716823869216,-542.78,0.00032876,7,"2024-05-27T15:31:09.216",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057804,1716823869226,-500.0,0.00032876,7,"2024-05-27T15:31:09.226",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057805,1716823869235,-1212.19,0.00032876,7,"2024-05-27T15:31:09.235",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057806,1716823869245,-542.78,0.00032876,7,"2024-05-27T15:31:09.245",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057807,1716823869254,-500.0,0.00032876,7,"2024-05-27T15:31:09.254",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057808,1716823869265,-500.0,0.00032876,7,"2024-05-27T15:31:09.265",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057809,1716823869275,-1212.19,0.00032876,7,"2024-05-27T15:31:09.275",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057810,1716823869285,-542.78,0.00032876,7,"2024-05-27T15:31:09.285",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057811,1716823869295,-500.0,0.00032876,7,"2024-05-27T15:31:09.295",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057812,1716823869308,-152.164394,0.00032876,7,"2024-05-27T15:31:09.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057813,1716823869319,-553.84697319,0.00032876,7,"2024-05-27T15:31:09.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057814,1716823869329,-1212.19,0.00032876,7,"2024-05-27T15:31:09.329",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057815,1716823869339,-542.78,0.00032876,7,"2024-05-27T15:31:09.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057816,1716823869350,-500.0,0.00032876,7,"2024-05-27T15:31:09.350",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057817,1716823869360,-1212.19,0.00032876,7,"2024-05-27T15:31:09.360",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057818,1716823869370,-500.0,0.00032876,7,"2024-05-27T15:31:09.370",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057819,1716823869379,-1212.19,0.00032876,7,"2024-05-27T15:31:09.379",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057820,1716823869390,-500.0,0.00032876,7,"2024-05-27T15:31:09.390",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057821,1716823869400,-542.78,0.00032876,7,"2024-05-27T15:31:09.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057822,1716823869413,-542.78,0.00032876,7,"2024-05-27T15:31:09.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057823,1716823869422,-1212.19,0.00032876,7,"2024-05-27T15:31:09.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057824,1716823869433,-500.0,0.00032876,7,"2024-05-27T15:31:09.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057825,1716823869443,-542.78,0.00032876,7,"2024-05-27T15:31:09.443",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057826,1716823869452,-1212.19,0.00032876,7,"2024-05-27T15:31:09.452",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057827,1716823869462,-250.9,0.00032876,7,"2024-05-27T15:31:09.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057828,1716823869471,-1212.19,0.00032876,7,"2024-05-27T15:31:09.471",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057829,1716823869481,-639.78,0.00032876,7,"2024-05-27T15:31:09.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057830,1716823869491,-1212.19,0.00032876,7,"2024-05-27T15:31:09.491",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057831,1716823869500,-500.0,0.00032876,7,"2024-05-27T15:31:09.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057832,1716823869510,-1212.19,0.00032876,7,"2024-05-27T15:31:09.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057833,1716823869520,-639.78,0.00032876,7,"2024-05-27T15:31:09.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057834,1716823869529,-500.0,0.00032876,7,"2024-05-27T15:31:09.529",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057835,1716823869539,-1212.4,0.00032876,7,"2024-05-27T15:31:09.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057836,1716823869549,-639.78,0.00032876,7,"2024-05-27T15:31:09.549",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057837,1716823869559,-500.0,0.00032876,7,"2024-05-27T15:31:09.559",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057838,1716823869568,-500.0,0.00032876,7,"2024-05-27T15:31:09.568",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057839,1716823869578,-500.0,0.00032876,7,"2024-05-27T15:31:09.578",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057840,1716823869587,-500.0,0.00032876,7,"2024-05-27T15:31:09.587",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057841,1716823869597,-502.48803968,0.00032876,7,"2024-05-27T15:31:09.597",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057842,1716823869607,-252.32,0.00032876,7,"2024-05-27T15:31:09.607",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057843,1716823869617,-500.0,0.00032876,7,"2024-05-27T15:31:09.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057844,1716823869626,-639.78,0.00032876,7,"2024-05-27T15:31:09.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057845,1716823869635,-500.0,0.00032876,7,"2024-05-27T15:31:09.635",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057846,1716823869645,-614.90577,0.00032876,7,"2024-05-27T15:31:09.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057847,1716823869655,-500.0,0.00032876,7,"2024-05-27T15:31:09.655",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057848,1716823869665,-639.78,0.00032876,7,"2024-05-27T15:31:09.665",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057849,1716823869675,-556.82,0.00032876,7,"2024-05-27T15:31:09.675",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057850,1716823869685,-500.0,0.00032876,7,"2024-05-27T15:31:09.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057851,1716823869694,-500.0,0.00032876,7,"2024-05-27T15:31:09.694",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057852,1716823869704,-556.82,0.00032876,7,"2024-05-27T15:31:09.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057853,1716823869715,-500.0,0.00032876,7,"2024-05-27T15:31:09.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057854,1716823869726,-556.82,0.00032876,7,"2024-05-27T15:31:09.726",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057855,1716823869736,-500.0,0.00032876,7,"2024-05-27T15:31:09.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057856,1716823869746,-639.78,0.00032876,7,"2024-05-27T15:31:09.746",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057857,1716823869755,-556.82,0.00032876,7,"2024-05-27T15:31:09.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057858,1716823869765,-500.0,0.00032876,7,"2024-05-27T15:31:09.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057859,1716823869774,-639.78,0.00032876,7,"2024-05-27T15:31:09.774",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057860,1716823869784,-1530.0,0.00032876,7,"2024-05-27T15:31:09.784",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057861,1716823869794,-556.82,0.00032876,7,"2024-05-27T15:31:09.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057862,1716823869803,-500.0,0.00032876,7,"2024-05-27T15:31:09.803",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057863,1716823869812,-639.78,0.00032876,7,"2024-05-27T15:31:09.812",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057864,1716823869822,-1530.0,0.00032876,7,"2024-05-27T15:31:09.822",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057865,1716823869832,-556.82,0.00032876,7,"2024-05-27T15:31:09.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057866,1716823869841,-500.0,0.00032876,7,"2024-05-27T15:31:09.841",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057867,1716823869851,-639.78,0.00032876,7,"2024-05-27T15:31:09.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057868,1716823869860,-536.99697817,0.00032876,7,"2024-05-27T15:31:09.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057869,1716823869870,-1530.0,0.00032876,7,"2024-05-27T15:31:09.870",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057870,1716823869880,-556.82,0.00032876,7,"2024-05-27T15:31:09.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057871,1716823869890,-500.0,0.00032876,7,"2024-05-27T15:31:09.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057872,1716823869899,-500.0,0.00032876,7,"2024-05-27T15:31:09.899",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057873,1716823869909,-542.78,0.00032876,7,"2024-05-27T15:31:09.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057874,1716823869918,-556.82,0.00032876,7,"2024-05-27T15:31:09.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057875,1716823869927,-1530.0,0.00032876,7,"2024-05-27T15:31:09.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057876,1716823869938,-542.78,0.00032876,7,"2024-05-27T15:31:09.938",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057877,1716823869947,-556.82,0.00032876,7,"2024-05-27T15:31:09.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057878,1716823869956,-556.82,0.00032876,7,"2024-05-27T15:31:09.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057879,1716823869968,-1530.0,0.00032876,7,"2024-05-27T15:31:09.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057880,1716823869977,-556.82,0.00032876,7,"2024-05-27T15:31:09.977",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057881,1716823869988,-1530.0,0.00032876,7,"2024-05-27T15:31:09.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057882,1716823869997,-556.82,0.00032876,7,"2024-05-27T15:31:09.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057883,1716823870007,-542.78,0.00032876,7,"2024-05-27T15:31:10.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057884,1716823870017,-1530.0,0.00032876,7,"2024-05-27T15:31:10.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057885,1716823870027,-614.90577,0.00032876,7,"2024-05-27T15:31:10.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057886,1716823870036,-556.82,0.00032876,7,"2024-05-27T15:31:10.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057887,1716823870046,-542.78,0.00032876,7,"2024-05-27T15:31:10.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057888,1716823870056,-1530.0,0.00032876,7,"2024-05-27T15:31:10.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057889,1716823870067,-556.82,0.00032876,7,"2024-05-27T15:31:10.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057890,1716823870077,-542.78,0.00032876,7,"2024-05-27T15:31:10.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057891,1716823870086,-1530.0,0.00032876,7,"2024-05-27T15:31:10.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057892,1716823870096,-556.82,0.00032876,7,"2024-05-27T15:31:10.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057893,1716823870105,-542.78,0.00032876,7,"2024-05-27T15:31:10.105",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057894,1716823870114,-1530.0,0.00032876,7,"2024-05-27T15:31:10.114",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057895,1716823870236,-500.0,0.00032876,7,"2024-05-27T15:31:10.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057896,1716823870246,-556.82,0.00032876,7,"2024-05-27T15:31:10.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057897,1716823870255,-501.49793643,0.00032876,7,"2024-05-27T15:31:10.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057898,1716823870265,-542.78,0.00032876,7,"2024-05-27T15:31:10.265",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057899,1716823870276,-1530.0,0.00032876,7,"2024-05-27T15:31:10.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057900,1716823870287,-500.0,0.00032876,7,"2024-05-27T15:31:10.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057901,1716823870298,-542.79,0.00032876,7,"2024-05-27T15:31:10.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057902,1716823870313,-1530.0,0.00032876,7,"2024-05-27T15:31:10.313",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057903,1716823870324,-556.82,0.00032876,7,"2024-05-27T15:31:10.324",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057904,1716823870334,-500.0,0.00032876,7,"2024-05-27T15:31:10.334",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057905,1716823870344,-1530.0,0.00032876,7,"2024-05-27T15:31:10.344",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057906,1716823870356,-556.82,0.00032876,7,"2024-05-27T15:31:10.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057907,1716823870366,-500.0,0.00032876,7,"2024-05-27T15:31:10.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057908,1716823870376,-500.0,0.00032876,7,"2024-05-27T15:31:10.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057909,1716823870386,-500.0,0.00032876,7,"2024-05-27T15:31:10.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057910,1716823870396,-1530.0,0.00032876,7,"2024-05-27T15:31:10.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057911,1716823870405,-556.82,0.00032876,7,"2024-05-27T15:31:10.405",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057912,1716823870415,-500.0,0.00032876,7,"2024-05-27T15:31:10.415",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057913,1716823870424,-500.0,0.00032876,7,"2024-05-27T15:31:10.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057914,1716823870434,-500.0,0.00032876,7,"2024-05-27T15:31:10.434",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057915,1716823870444,-556.82,0.00032876,7,"2024-05-27T15:31:10.444",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057916,1716823870454,-1530.0,0.00032876,7,"2024-05-27T15:31:10.454",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057917,1716823870467,-500.0,0.00032876,7,"2024-05-27T15:31:10.467",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057918,1716823870476,-279.23459306,0.00032876,7,"2024-05-27T15:31:10.476",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057919,1716823870485,-500.0,0.00032876,7,"2024-05-27T15:31:10.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057920,1716823870494,-1530.0,0.00032876,7,"2024-05-27T15:31:10.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057921,1716823870503,-500.0,0.00032876,7,"2024-05-27T15:31:10.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057922,1716823870512,-500.0,0.00032876,7,"2024-05-27T15:31:10.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057923,1716823870521,-556.82,0.00032876,7,"2024-05-27T15:31:10.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057924,1716823870531,-500.0,0.00032876,7,"2024-05-27T15:31:10.531",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057925,1716823870541,-1530.0,0.00032876,7,"2024-05-27T15:31:10.541",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057926,1716823870550,-500.0,0.00032876,7,"2024-05-27T15:31:10.550",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057927,1716823870561,-500.0,0.00032876,7,"2024-05-27T15:31:10.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057928,1716823870570,-556.82,0.00032876,7,"2024-05-27T15:31:10.570",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057929,1716823870580,-1530.0,0.00032876,7,"2024-05-27T15:31:10.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057930,1716823870590,-500.0,0.00032876,7,"2024-05-27T15:31:10.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057931,1716823870599,-556.82,0.00032876,7,"2024-05-27T15:31:10.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057932,1716823870609,-1530.0,0.00032876,7,"2024-05-27T15:31:10.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057933,1716823870618,-500.0,0.00032876,7,"2024-05-27T15:31:10.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057934,1716823870628,-151.0,0.00032876,7,"2024-05-27T15:31:10.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057935,1716823870637,-662.29,0.00032876,7,"2024-05-27T15:31:10.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057936,1716823870647,-500.0,0.00032876,7,"2024-05-27T15:31:10.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057937,1716823870656,-1530.0,0.00032876,7,"2024-05-27T15:31:10.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057938,1716823870670,-662.29,0.00032876,7,"2024-05-27T15:31:10.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057939,1716823870680,-1530.0,0.00032876,7,"2024-05-27T15:31:10.680",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057940,1716823870690,-662.29,0.00032876,7,"2024-05-27T15:31:10.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057941,1716823870700,-1530.0,0.00032876,7,"2024-05-27T15:31:10.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057942,1716823870710,-662.29,0.00032876,7,"2024-05-27T15:31:10.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057943,1716823870725,-1530.0,0.00032876,7,"2024-05-27T15:31:10.725",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057944,1716823870734,-662.29,0.00032876,7,"2024-05-27T15:31:10.734",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057945,1716823870744,-1530.17,0.00032876,7,"2024-05-27T15:31:10.744",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057946,1716823870754,-500.0,0.00032876,7,"2024-05-27T15:31:10.754",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057947,1716823870767,-662.29,0.00032876,7,"2024-05-27T15:31:10.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057948,1716823870777,-500.0,0.00032876,7,"2024-05-27T15:31:10.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057949,1716823870787,-557.01,0.00032876,7,"2024-05-27T15:31:10.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057950,1716823870797,-662.29,0.00032876,7,"2024-05-27T15:31:10.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057951,1716823870807,-500.0,0.00032876,7,"2024-05-27T15:31:10.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057952,1716823870816,-662.29,0.00032876,7,"2024-05-27T15:31:10.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057953,1716823870826,-2144.08,0.00032876,7,"2024-05-27T15:31:10.826",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057954,1716823870835,-662.29,0.00032876,7,"2024-05-27T15:31:10.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057955,1716823870845,-642.27,0.00032876,7,"2024-05-27T15:31:10.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057956,1716823870855,-2144.08,0.00032876,7,"2024-05-27T15:31:10.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057957,1716823870864,-662.29,0.00032876,7,"2024-05-27T15:31:10.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057958,1716823870874,-2144.08,0.00032876,7,"2024-05-27T15:31:10.874",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057959,1716823870884,-2144.08,0.00032876,7,"2024-05-27T15:31:10.884",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057960,1716823870894,-662.29,0.00032876,7,"2024-05-27T15:31:10.894",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057961,1716823870903,-500.0,0.00032876,7,"2024-05-27T15:31:10.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057962,1716823870912,-500.0,0.00032876,7,"2024-05-27T15:31:10.912",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057963,1716823870922,-662.29,0.00032876,7,"2024-05-27T15:31:10.922",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057964,1716823870931,-2144.08,0.00032876,7,"2024-05-27T15:31:10.931",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057965,1716823870944,-662.29,0.00032876,7,"2024-05-27T15:31:10.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057966,1716823870953,-511.35062178,0.00032876,7,"2024-05-27T15:31:10.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057967,1716823870965,-2144.08,0.00032876,7,"2024-05-27T15:31:10.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057968,1716823870975,-500.0,0.00032876,7,"2024-05-27T15:31:10.975",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057969,1716823870985,-500.0,0.00032876,7,"2024-05-27T15:31:10.985",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057970,1716823870994,-662.29,0.00032876,7,"2024-05-27T15:31:10.994",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057971,1716823871004,-2144.08,0.00032876,7,"2024-05-27T15:31:11.004",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057972,1716823871014,-500.0,0.00032876,7,"2024-05-27T15:31:11.014",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057973,1716823871023,-2144.08,0.00032876,7,"2024-05-27T15:31:11.023",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057974,1716823871032,-500.0,0.00032876,7,"2024-05-27T15:31:11.032",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057975,1716823871042,-500.0,0.00032876,7,"2024-05-27T15:31:11.042",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057976,1716823871051,-500.0,0.00032876,7,"2024-05-27T15:31:11.051",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057977,1716823871060,-2144.08,0.00032876,7,"2024-05-27T15:31:11.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057978,1716823871071,-662.29,0.00032876,7,"2024-05-27T15:31:11.071",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057979,1716823871080,-500.0,0.00032876,7,"2024-05-27T15:31:11.080",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057980,1716823871089,-500.0,0.00032876,7,"2024-05-27T15:31:11.089",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057981,1716823871100,-151.0,0.00032876,7,"2024-05-27T15:31:11.100",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057982,1716823871109,-500.0,0.00032876,7,"2024-05-27T15:31:11.109",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057983,1716823871119,-500.0,0.00032876,7,"2024-05-27T15:31:11.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057984,1716823871129,-662.29,0.00032876,7,"2024-05-27T15:31:11.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057985,1716823871138,-500.0,0.00032876,7,"2024-05-27T15:31:11.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057986,1716823871148,-500.0,0.00032876,7,"2024-05-27T15:31:11.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057987,1716823871158,-500.0,0.00032876,7,"2024-05-27T15:31:11.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057988,1716823871167,-500.0,0.00032876,7,"2024-05-27T15:31:11.167",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057989,1716823871177,-662.29,0.00032876,7,"2024-05-27T15:31:11.177",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057990,1716823871186,-2144.08,0.00032876,7,"2024-05-27T15:31:11.186",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057991,1716823871196,-500.0,0.00032876,7,"2024-05-27T15:31:11.196",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057992,1716823871205,-500.0,0.00032876,7,"2024-05-27T15:31:11.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057993,1716823871215,-500.0,0.00032876,7,"2024-05-27T15:31:11.215",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057994,1716823871224,-662.29,0.00032876,7,"2024-05-27T15:31:11.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057995,1716823871233,-500.0,0.00032876,7,"2024-05-27T15:31:11.233",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057996,1716823871243,-2144.08,0.00032876,7,"2024-05-27T15:31:11.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057997,1716823871252,-500.0,0.00032876,7,"2024-05-27T15:31:11.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057998,1716823871261,-500.0,0.00032876,7,"2024-05-27T15:31:11.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328057999,1716823871271,-500.0,0.00032876,7,"2024-05-27T15:31:11.271",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058000,1716823871280,-662.29,0.00032876,7,"2024-05-27T15:31:11.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058001,1716823871290,-500.0,0.00032876,7,"2024-05-27T15:31:11.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058002,1716823871299,-500.0,0.00032876,7,"2024-05-27T15:31:11.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058003,1716823871311,-508.26,0.00032876,7,"2024-05-27T15:31:11.311",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058004,1716823871321,-500.0,0.00032876,7,"2024-05-27T15:31:11.321",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058005,1716823871330,-2144.08,0.00032876,7,"2024-05-27T15:31:11.330",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058006,1716823871339,-500.0,0.00032876,7,"2024-05-27T15:31:11.339",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058007,1716823871350,-662.29,0.00032876,7,"2024-05-27T15:31:11.350",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058008,1716823871359,-500.0,0.00032876,7,"2024-05-27T15:31:11.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058009,1716823871370,-2144.08,0.00032876,7,"2024-05-27T15:31:11.370",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058010,1716823871379,-500.0,0.00032876,7,"2024-05-27T15:31:11.379",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058011,1716823871391,-500.0,0.00032876,7,"2024-05-27T15:31:11.391",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058012,1716823871400,-500.0,0.00032876,7,"2024-05-27T15:31:11.400",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058013,1716823871410,-662.29,0.00032876,7,"2024-05-27T15:31:11.410",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058014,1716823871420,-500.0,0.00032876,7,"2024-05-27T15:31:11.420",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058015,1716823871429,-2144.08,0.00032876,7,"2024-05-27T15:31:11.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058016,1716823871439,-500.0,0.00032876,7,"2024-05-27T15:31:11.439",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058017,1716823871448,-500.0,0.00032876,7,"2024-05-27T15:31:11.448",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058018,1716823871457,-500.0,0.00032876,7,"2024-05-27T15:31:11.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058019,1716823871468,-662.29,0.00032876,7,"2024-05-27T15:31:11.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058020,1716823871477,-500.0,0.00032876,7,"2024-05-27T15:31:11.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058021,1716823871486,-2144.08,0.00032876,7,"2024-05-27T15:31:11.486",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058022,1716823871496,-500.0,0.00032876,7,"2024-05-27T15:31:11.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058023,1716823871506,-500.0,0.00032876,7,"2024-05-27T15:31:11.506",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058024,1716823871516,-500.0,0.00032876,7,"2024-05-27T15:31:11.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058025,1716823871525,-662.29,0.00032876,7,"2024-05-27T15:31:11.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058026,1716823871535,-500.0,0.00032876,7,"2024-05-27T15:31:11.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058027,1716823871545,-2144.08,0.00032876,7,"2024-05-27T15:31:11.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058028,1716823871555,-500.0,0.00032876,7,"2024-05-27T15:31:11.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058029,1716823871565,-500.0,0.00032876,7,"2024-05-27T15:31:11.565",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058030,1716823871575,-500.0,0.00032876,7,"2024-05-27T15:31:11.575",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058031,1716823871585,-500.0,0.00032876,7,"2024-05-27T15:31:11.585",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058032,1716823871594,-662.45,0.00032876,7,"2024-05-27T15:31:11.594",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058033,1716823871604,-500.0,0.00032876,7,"2024-05-27T15:31:11.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058034,1716823871613,-2144.08,0.00032876,7,"2024-05-27T15:31:11.613",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058035,1716823871622,-500.0,0.00032876,7,"2024-05-27T15:31:11.622",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058036,1716823871631,-500.0,0.00032876,7,"2024-05-27T15:31:11.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058037,1716823871640,-500.0,0.00032876,7,"2024-05-27T15:31:11.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058038,1716823871649,-500.0,0.00032876,7,"2024-05-27T15:31:11.649",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058039,1716823871659,-2144.08,0.00032876,7,"2024-05-27T15:31:11.659",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058040,1716823871668,-500.0,0.00032876,7,"2024-05-27T15:31:11.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058041,1716823871677,-500.0,0.00032876,7,"2024-05-27T15:31:11.677",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058042,1716823871687,-500.0,0.00032876,7,"2024-05-27T15:31:11.687",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058043,1716823871696,-500.0,0.00032876,7,"2024-05-27T15:31:11.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058044,1716823871704,-501.02247375,0.00032876,7,"2024-05-27T15:31:11.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058045,1716823871714,-500.0,0.00032876,7,"2024-05-27T15:31:11.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058046,1716823871723,-2144.08,0.00032876,7,"2024-05-27T15:31:11.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058047,1716823871732,-500.0,0.00032876,7,"2024-05-27T15:31:11.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058048,1716823871741,-500.0,0.00032876,7,"2024-05-27T15:31:11.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058049,1716823871750,-500.0,0.00032876,7,"2024-05-27T15:31:11.750",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058050,1716823871760,-2144.08,0.00032876,7,"2024-05-27T15:31:11.760",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058051,1716823871769,-500.0,0.00032876,7,"2024-05-27T15:31:11.769",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058052,1716823871778,-500.0,0.00032876,7,"2024-05-27T15:31:11.778",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058053,1716823871787,-500.0,0.00032876,7,"2024-05-27T15:31:11.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058054,1716823871795,-2144.08,0.00032876,7,"2024-05-27T15:31:11.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058055,1716823871804,-500.0,0.00032876,7,"2024-05-27T15:31:11.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058056,1716823871814,-500.0,0.00032876,7,"2024-05-27T15:31:11.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058057,1716823871824,-500.0,0.00032876,7,"2024-05-27T15:31:11.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058058,1716823871833,-500.0,0.00032876,7,"2024-05-27T15:31:11.833",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058059,1716823871842,-2144.08,0.00032876,7,"2024-05-27T15:31:11.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058060,1716823871851,-500.0,0.00032876,7,"2024-05-27T15:31:11.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058061,1716823871860,-599.3,0.00032876,7,"2024-05-27T15:31:11.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058062,1716823871869,-500.0,0.00032876,7,"2024-05-27T15:31:11.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058063,1716823871878,-2144.08,0.00032876,7,"2024-05-27T15:31:11.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058064,1716823871890,-500.0,0.00032876,7,"2024-05-27T15:31:11.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058065,1716823871899,-500.0,0.00032876,7,"2024-05-27T15:31:11.899",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058066,1716823871908,-2144.22,0.00032876,7,"2024-05-27T15:31:11.908",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058067,1716823871917,-500.0,0.00032876,7,"2024-05-27T15:31:11.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058068,1716823871926,-500.0,0.00032876,7,"2024-05-27T15:31:11.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058069,1716823871936,-500.0,0.00032876,7,"2024-05-27T15:31:11.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058070,1716823871945,-500.0,0.00032876,7,"2024-05-27T15:31:11.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058071,1716823871953,-426.5,0.00032876,7,"2024-05-27T15:31:11.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058072,1716823871962,-500.0,0.00032876,7,"2024-05-27T15:31:11.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058073,1716823871973,-500.0,0.00032876,7,"2024-05-27T15:31:11.973",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058074,1716823871982,-500.0,0.00032876,7,"2024-05-27T15:31:11.982",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058075,1716823871991,-500.0,0.00032876,7,"2024-05-27T15:31:11.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058076,1716823872000,-240.99,0.00032876,7,"2024-05-27T15:31:12.000",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058077,1716823872010,-500.0,0.00032876,7,"2024-05-27T15:31:12.010",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058078,1716823872019,-646.68542989,0.00032876,7,"2024-05-27T15:31:12.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058079,1716823872028,-1040.1,0.00032876,7,"2024-05-27T15:31:12.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058080,1716823872038,-327.24,0.00032876,7,"2024-05-27T15:31:12.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058081,1716823872046,-1040.1,0.00032876,7,"2024-05-27T15:31:12.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058082,1716823872055,-500.0,0.00032876,7,"2024-05-27T15:31:12.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058083,1716823872065,-1040.1,0.00032876,7,"2024-05-27T15:31:12.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058084,1716823872075,-500.0,0.00032876,7,"2024-05-27T15:31:12.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058085,1716823872085,-1040.1,0.00032876,7,"2024-05-27T15:31:12.085",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058086,1716823872094,-3814.82,0.00032876,7,"2024-05-27T15:31:12.094",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058087,1716823872103,-1040.1,0.00032876,7,"2024-05-27T15:31:12.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058088,1716823872112,-500.0,0.00032876,7,"2024-05-27T15:31:12.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058089,1716823872121,-1040.1,0.00032876,7,"2024-05-27T15:31:12.121",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058090,1716823872130,-176.0,0.00032876,7,"2024-05-27T15:31:12.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058091,1716823872140,-1040.1,0.00032876,7,"2024-05-27T15:31:12.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058092,1716823872149,-1191.7,0.00032876,7,"2024-05-27T15:31:12.149",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058093,1716823872159,-500.0,0.00032876,7,"2024-05-27T15:31:12.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058094,1716823872168,-500.0,0.00032876,7,"2024-05-27T15:31:12.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058095,1716823872177,-1040.1,0.00032876,7,"2024-05-27T15:31:12.177",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058096,1716823872186,-1191.7,0.00032876,7,"2024-05-27T15:31:12.186",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058097,1716823872196,-500.0,0.00032876,7,"2024-05-27T15:31:12.196",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058098,1716823872205,-500.0,0.00032876,7,"2024-05-27T15:31:12.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058099,1716823872216,-1040.1,0.00032876,7,"2024-05-27T15:31:12.216",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058100,1716823872225,-500.0,0.00032876,7,"2024-05-27T15:31:12.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058101,1716823872234,-1191.7,0.00032876,7,"2024-05-27T15:31:12.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058102,1716823872243,-500.0,0.00032876,7,"2024-05-27T15:31:12.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058103,1716823872252,-1191.7,0.00032876,7,"2024-05-27T15:31:12.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058104,1716823872261,-263.81348434,0.00032876,7,"2024-05-27T15:31:12.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058105,1716823872270,-757.52,0.00032876,7,"2024-05-27T15:31:12.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058106,1716823872279,-500.0,0.00032876,7,"2024-05-27T15:31:12.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058107,1716823872288,-757.52,0.00032876,7,"2024-05-27T15:31:12.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058108,1716823872298,-500.0,0.00032876,7,"2024-05-27T15:31:12.298",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058109,1716823872312,-1191.7,0.00032876,7,"2024-05-27T15:31:12.312",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058110,1716823872322,-1191.7,0.00032876,7,"2024-05-27T15:31:12.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058111,1716823872433,-757.52,0.00032876,7,"2024-05-27T15:31:12.433",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058112,1716823872442,-1191.7,0.00032876,7,"2024-05-27T15:31:12.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058113,1716823872451,-757.52,0.00032876,7,"2024-05-27T15:31:12.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058114,1716823872461,-1191.7,0.00032876,7,"2024-05-27T15:31:12.461",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058115,1716823872473,-757.52,0.00032876,7,"2024-05-27T15:31:12.473",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058116,1716823872482,-1191.7,0.00032876,7,"2024-05-27T15:31:12.482",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058117,1716823872492,-757.52,0.00032876,7,"2024-05-27T15:31:12.492",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058118,1716823872500,-1191.7,0.00032876,7,"2024-05-27T15:31:12.500",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058119,1716823872510,-757.52,0.00032876,7,"2024-05-27T15:31:12.510",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058120,1716823872520,-1191.7,0.00032876,7,"2024-05-27T15:31:12.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058121,1716823872530,-757.52,0.00032876,7,"2024-05-27T15:31:12.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058122,1716823872539,-757.52,0.00032876,7,"2024-05-27T15:31:12.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058123,1716823872548,-1191.7,0.00032876,7,"2024-05-27T15:31:12.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058124,1716823872557,-757.52,0.00032876,7,"2024-05-27T15:31:12.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058125,1716823872567,-1191.7,0.00032876,7,"2024-05-27T15:31:12.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058126,1716823872576,-757.52,0.00032876,7,"2024-05-27T15:31:12.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058127,1716823872586,-1191.7,0.00032876,7,"2024-05-27T15:31:12.586",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058128,1716823872595,-757.52,0.00032876,7,"2024-05-27T15:31:12.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058129,1716823872604,-1191.7,0.00032876,7,"2024-05-27T15:31:12.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058130,1716823872612,-757.52,0.00032876,7,"2024-05-27T15:31:12.612",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058131,1716823872622,-1191.7,0.00032876,7,"2024-05-27T15:31:12.622",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058132,1716823872631,-757.52,0.00032876,7,"2024-05-27T15:31:12.631",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058133,1716823872640,-1191.7,0.00032876,7,"2024-05-27T15:31:12.640",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058134,1716823872649,-757.52,0.00032876,7,"2024-05-27T15:31:12.649",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058135,1716823872658,-1191.7,0.00032876,7,"2024-05-27T15:31:12.658",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058136,1716823872667,-757.52,0.00032876,7,"2024-05-27T15:31:12.667",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058137,1716823872676,-1191.7,0.00032876,7,"2024-05-27T15:31:12.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058138,1716823872685,-757.52,0.00032876,7,"2024-05-27T15:31:12.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058139,1716823872695,-1191.7,0.00032876,7,"2024-05-27T15:31:12.695",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058140,1716823872704,-757.52,0.00032876,7,"2024-05-27T15:31:12.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058141,1716823872713,-1191.7,0.00032876,7,"2024-05-27T15:31:12.713",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058142,1716823872724,-757.52,0.00032876,7,"2024-05-27T15:31:12.724",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058143,1716823872734,-1191.7,0.00032876,7,"2024-05-27T15:31:12.734",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058144,1716823872743,-757.52,0.00032876,7,"2024-05-27T15:31:12.743",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058145,1716823872752,-151.0,0.00032876,7,"2024-05-27T15:31:12.752",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058146,1716823872762,-757.52,0.00032876,7,"2024-05-27T15:31:12.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058147,1716823872771,-500.0,0.00032876,7,"2024-05-27T15:31:12.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058148,1716823872780,-1191.7,0.00032876,7,"2024-05-27T15:31:12.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058149,1716823872790,-757.52,0.00032876,7,"2024-05-27T15:31:12.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058150,1716823872799,-500.0,0.00032876,7,"2024-05-27T15:31:12.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058151,1716823872808,-500.0,0.00032876,7,"2024-05-27T15:31:12.808",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058152,1716823872818,-1191.9,0.00032876,7,"2024-05-27T15:31:12.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058153,1716823872827,-757.52,0.00032876,7,"2024-05-27T15:31:12.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058154,1716823872836,-500.0,0.00032876,7,"2024-05-27T15:31:12.836",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058155,1716823872846,-500.0,0.00032876,7,"2024-05-27T15:31:12.846",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058156,1716823872855,-757.52,0.00032876,7,"2024-05-27T15:31:12.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058157,1716823872865,-500.0,0.00032876,7,"2024-05-27T15:31:12.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058158,1716823872875,-500.0,0.00032876,7,"2024-05-27T15:31:12.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058159,1716823872885,-709.12,0.00032876,7,"2024-05-27T15:31:12.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058160,1716823872894,-500.0,0.00032876,7,"2024-05-27T15:31:12.894",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058161,1716823872903,-709.12,0.00032876,7,"2024-05-27T15:31:12.903",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058162,1716823872913,-500.0,0.00032876,7,"2024-05-27T15:31:12.913",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058163,1716823872923,-709.12,0.00032876,7,"2024-05-27T15:31:12.923",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058164,1716823872932,-500.0,0.00032876,7,"2024-05-27T15:31:12.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058165,1716823872942,-709.12,0.00032876,7,"2024-05-27T15:31:12.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058166,1716823872952,-500.0,0.00032876,7,"2024-05-27T15:31:12.952",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058167,1716823872962,-500.0,0.00032876,7,"2024-05-27T15:31:12.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058168,1716823872973,-709.12,0.00032876,7,"2024-05-27T15:31:12.973",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058169,1716823872982,-151.0,0.00032876,7,"2024-05-27T15:31:12.982",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058170,1716823872991,-500.0,0.00032876,7,"2024-05-27T15:31:12.991",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058171,1716823873001,-500.0,0.00032876,7,"2024-05-27T15:31:13.001",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058172,1716823873010,-709.12,0.00032876,7,"2024-05-27T15:31:13.010",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058173,1716823873019,-500.0,0.00032876,7,"2024-05-27T15:31:13.019",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058174,1716823873028,-383.58,0.00032876,7,"2024-05-27T15:31:13.028",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058175,1716823873038,-709.12,0.00032876,7,"2024-05-27T15:31:13.038",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058176,1716823873048,-709.93,0.00032876,7,"2024-05-27T15:31:13.048",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058177,1716823873058,-500.0,0.00032876,7,"2024-05-27T15:31:13.058",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058178,1716823873067,-709.12,0.00032876,7,"2024-05-27T15:31:13.067",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058179,1716823873077,-709.93,0.00032876,7,"2024-05-27T15:31:13.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058180,1716823873087,-500.0,0.00032876,7,"2024-05-27T15:31:13.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058181,1716823873097,-709.12,0.00032876,7,"2024-05-27T15:31:13.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058182,1716823873106,-709.93,0.00032876,7,"2024-05-27T15:31:13.106",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058183,1716823873116,-500.0,0.00032876,7,"2024-05-27T15:31:13.116",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058184,1716823873125,-500.0,0.00032876,7,"2024-05-27T15:31:13.125",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058185,1716823873135,-1441.46,0.00032876,7,"2024-05-27T15:31:13.135",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058186,1716823873144,-500.0,0.00032876,7,"2024-05-27T15:31:13.144",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058187,1716823873154,-709.12,0.00032876,7,"2024-05-27T15:31:13.154",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058188,1716823873163,-709.93,0.00032876,7,"2024-05-27T15:31:13.163",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058189,1716823873173,-500.0,0.00032876,7,"2024-05-27T15:31:13.173",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058190,1716823873182,-500.0,0.00032876,7,"2024-05-27T15:31:13.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058191,1716823873192,-1441.46,0.00032876,7,"2024-05-27T15:31:13.192",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058192,1716823873201,-500.0,0.00032876,7,"2024-05-27T15:31:13.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058193,1716823873210,-709.12,0.00032876,7,"2024-05-27T15:31:13.210",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058194,1716823873223,-500.0,0.00032876,7,"2024-05-27T15:31:13.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058195,1716823873232,-500.0,0.00032876,7,"2024-05-27T15:31:13.232",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058196,1716823873240,-1441.46,0.00032876,7,"2024-05-27T15:31:13.240",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058197,1716823873249,-500.0,0.00032876,7,"2024-05-27T15:31:13.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058198,1716823873258,-709.93,0.00032876,7,"2024-05-27T15:31:13.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058199,1716823873267,-709.12,0.00032876,7,"2024-05-27T15:31:13.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058200,1716823873276,-500.0,0.00032876,7,"2024-05-27T15:31:13.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058201,1716823873285,-1441.46,0.00032876,7,"2024-05-27T15:31:13.285",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058202,1716823873294,-500.0,0.00032876,7,"2024-05-27T15:31:13.294",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058203,1716823873304,-709.93,0.00032876,7,"2024-05-27T15:31:13.304",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058204,1716823873316,-709.12,0.00032876,7,"2024-05-27T15:31:13.316",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058205,1716823873326,-500.0,0.00032876,7,"2024-05-27T15:31:13.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058206,1716823873336,-1441.46,0.00032876,7,"2024-05-27T15:31:13.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058207,1716823873346,-500.0,0.00032876,7,"2024-05-27T15:31:13.346",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058208,1716823873357,-500.0,0.00032876,7,"2024-05-27T15:31:13.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058209,1716823873366,-709.93,0.00032876,7,"2024-05-27T15:31:13.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058210,1716823873376,-709.12,0.00032876,7,"2024-05-27T15:31:13.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058211,1716823873386,-500.0,0.00032876,7,"2024-05-27T15:31:13.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058212,1716823873396,-500.0,0.00032876,7,"2024-05-27T15:31:13.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058213,1716823873406,-1604.35,0.00032876,7,"2024-05-27T15:31:13.406",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058214,1716823873417,-500.0,0.00032876,7,"2024-05-27T15:31:13.417",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058215,1716823873427,-709.93,0.00032876,7,"2024-05-27T15:31:13.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058216,1716823873437,-1441.46,0.00032876,7,"2024-05-27T15:31:13.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058217,1716823873447,-500.0,0.00032876,7,"2024-05-27T15:31:13.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058218,1716823873456,-1604.35,0.00032876,7,"2024-05-27T15:31:13.456",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058219,1716823873465,-709.93,0.00032876,7,"2024-05-27T15:31:13.465",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058220,1716823873477,-1441.46,0.00032876,7,"2024-05-27T15:31:13.477",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058221,1716823873486,-500.0,0.00032876,7,"2024-05-27T15:31:13.486",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058222,1716823873496,-709.12,0.00032876,7,"2024-05-27T15:31:13.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058223,1716823873505,-1604.35,0.00032876,7,"2024-05-27T15:31:13.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058224,1716823873515,-500.0,0.00032876,7,"2024-05-27T15:31:13.515",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058225,1716823873525,-709.93,0.00032876,7,"2024-05-27T15:31:13.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058226,1716823873534,-1441.46,0.00032876,7,"2024-05-27T15:31:13.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058227,1716823873543,-500.0,0.00032876,7,"2024-05-27T15:31:13.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058228,1716823873553,-709.12,0.00032876,7,"2024-05-27T15:31:13.553",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058229,1716823873563,-1604.35,0.00032876,7,"2024-05-27T15:31:13.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058230,1716823873572,-500.0,0.00032876,7,"2024-05-27T15:31:13.572",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058231,1716823873581,-709.93,0.00032876,7,"2024-05-27T15:31:13.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058232,1716823873590,-1441.46,0.00032876,7,"2024-05-27T15:31:13.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058233,1716823873599,-709.12,0.00032876,7,"2024-05-27T15:31:13.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058234,1716823873608,-1604.35,0.00032876,7,"2024-05-27T15:31:13.608",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058235,1716823873617,-500.0,0.00032876,7,"2024-05-27T15:31:13.617",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058236,1716823873627,-709.93,0.00032876,7,"2024-05-27T15:31:13.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058237,1716823873636,-1441.46,0.00032876,7,"2024-05-27T15:31:13.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058238,1716823873646,-709.12,0.00032876,7,"2024-05-27T15:31:13.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058239,1716823873656,-1604.35,0.00032876,7,"2024-05-27T15:31:13.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058240,1716823873664,-500.0,0.00032876,7,"2024-05-27T15:31:13.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058241,1716823873673,-709.93,0.00032876,7,"2024-05-27T15:31:13.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058242,1716823873683,-1441.46,0.00032876,7,"2024-05-27T15:31:13.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058243,1716823873692,-709.12,0.00032876,7,"2024-05-27T15:31:13.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058244,1716823873701,-1604.35,0.00032876,7,"2024-05-27T15:31:13.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058245,1716823873711,-500.0,0.00032876,7,"2024-05-27T15:31:13.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058246,1716823873722,-709.93,0.00032876,7,"2024-05-27T15:31:13.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058247,1716823873731,-1441.46,0.00032876,7,"2024-05-27T15:31:13.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058248,1716823873740,-709.12,0.00032876,7,"2024-05-27T15:31:13.740",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058249,1716823873749,-1604.35,0.00032876,7,"2024-05-27T15:31:13.749",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058250,1716823873759,-500.0,0.00032876,7,"2024-05-27T15:31:13.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058251,1716823873768,-709.93,0.00032876,7,"2024-05-27T15:31:13.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058252,1716823873777,-1441.46,0.00032876,7,"2024-05-27T15:31:13.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058253,1716823873786,-500.0,0.00032876,7,"2024-05-27T15:31:13.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058254,1716823873795,-709.12,0.00032876,7,"2024-05-27T15:31:13.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058255,1716823873806,-1604.35,0.00032876,7,"2024-05-27T15:31:13.806",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058256,1716823873814,-709.93,0.00032876,7,"2024-05-27T15:31:13.814",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058257,1716823873824,-1120.46,0.00032876,7,"2024-05-27T15:31:13.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058258,1716823873833,-1441.46,0.00032876,7,"2024-05-27T15:31:13.833",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058259,1716823873843,-500.0,0.00032876,7,"2024-05-27T15:31:13.843",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058260,1716823873853,-1604.35,0.00032876,7,"2024-05-27T15:31:13.853",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058261,1716823873862,-709.12,0.00032876,7,"2024-05-27T15:31:13.862",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058262,1716823873872,-709.93,0.00032876,7,"2024-05-27T15:31:13.872",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058263,1716823873882,-1120.46,0.00032876,7,"2024-05-27T15:31:13.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058264,1716823873892,-1441.46,0.00032876,7,"2024-05-27T15:31:13.892",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058265,1716823873901,-515.42,0.00032876,7,"2024-05-27T15:31:13.901",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058266,1716823873911,-500.0,0.00032876,7,"2024-05-27T15:31:13.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058267,1716823873920,-1604.35,0.00032876,7,"2024-05-27T15:31:13.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058268,1716823873930,-151.0,0.00032876,7,"2024-05-27T15:31:13.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058269,1716823873940,-709.12,0.00032876,7,"2024-05-27T15:31:13.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058270,1716823873950,-709.93,0.00032876,7,"2024-05-27T15:31:13.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058271,1716823873959,-1120.46,0.00032876,7,"2024-05-27T15:31:13.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058272,1716823873971,-1441.46,0.00032876,7,"2024-05-27T15:31:13.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058273,1716823873981,-515.42,0.00032876,7,"2024-05-27T15:31:13.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058274,1716823873990,-500.0,0.00032876,7,"2024-05-27T15:31:13.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058275,1716823873999,-1604.35,0.00032876,7,"2024-05-27T15:31:13.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058276,1716823874009,-1120.46,0.00032876,7,"2024-05-27T15:31:14.009",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058277,1716823874018,-151.0,0.00032876,7,"2024-05-27T15:31:14.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058278,1716823874027,-709.93,0.00032876,7,"2024-05-27T15:31:14.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058279,1716823874036,-1441.46,0.00032876,7,"2024-05-27T15:31:14.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058280,1716823874046,-515.42,0.00032876,7,"2024-05-27T15:31:14.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058281,1716823874055,-709.18,0.00032876,7,"2024-05-27T15:31:14.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058282,1716823874064,-1120.46,0.00032876,7,"2024-05-27T15:31:14.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058283,1716823874074,-1441.46,0.00032876,7,"2024-05-27T15:31:14.074",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058284,1716823874083,-151.0,0.00032876,7,"2024-05-27T15:31:14.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058285,1716823874092,-409.1,0.00032876,7,"2024-05-27T15:31:14.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058286,1716823874102,-1441.46,0.00032876,7,"2024-05-27T15:31:14.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058287,1716823874111,-709.93,0.00032876,7,"2024-05-27T15:31:14.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058288,1716823874120,-515.42,0.00032876,7,"2024-05-27T15:31:14.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058289,1716823874129,-1441.46,0.00032876,7,"2024-05-27T15:31:14.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058290,1716823874138,-515.42,0.00032876,7,"2024-05-27T15:31:14.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058291,1716823874147,-1441.46,0.00032876,7,"2024-05-27T15:31:14.147",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058292,1716823874157,-709.93,0.00032876,7,"2024-05-27T15:31:14.157",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058293,1716823874166,-515.42,0.00032876,7,"2024-05-27T15:31:14.166",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058294,1716823874176,-1441.46,0.00032876,7,"2024-05-27T15:31:14.176",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058295,1716823874185,-709.93,0.00032876,7,"2024-05-27T15:31:14.185",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058296,1716823874194,-515.42,0.00032876,7,"2024-05-27T15:31:14.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058297,1716823874203,-1604.35,0.00032876,7,"2024-05-27T15:31:14.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058298,1716823874213,-1441.46,0.00032876,7,"2024-05-27T15:31:14.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058299,1716823874226,-709.93,0.00032876,7,"2024-05-27T15:31:14.226",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058300,1716823874234,-515.42,0.00032876,7,"2024-05-27T15:31:14.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058301,1716823874243,-1604.35,0.00032876,7,"2024-05-27T15:31:14.243",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058302,1716823874252,-1441.54,0.00032876,7,"2024-05-27T15:31:14.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058303,1716823874261,-710.16,0.00032876,7,"2024-05-27T15:31:14.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058304,1716823874270,-515.42,0.00032876,7,"2024-05-27T15:31:14.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058305,1716823874279,-1604.35,0.00032876,7,"2024-05-27T15:31:14.279",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058306,1716823874288,-1604.35,0.00032876,7,"2024-05-27T15:31:14.288",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058307,1716823874304,-1604.35,0.00032876,7,"2024-05-27T15:31:14.304",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058308,1716823874314,-1604.35,0.00032876,7,"2024-05-27T15:31:14.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058309,1716823874424,-1604.35,0.00032876,7,"2024-05-27T15:31:14.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058310,1716823874434,-151.860083,0.00032876,7,"2024-05-27T15:31:14.434",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058311,1716823874444,-1604.35,0.00032876,7,"2024-05-27T15:31:14.444",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058312,1716823874453,-500.0,0.00032876,7,"2024-05-27T15:31:14.453",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058313,1716823874462,-1604.35,0.00032876,7,"2024-05-27T15:31:14.462",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058314,1716823874478,-500.0,0.00032876,7,"2024-05-27T15:31:14.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058315,1716823874488,-500.0,0.00032876,7,"2024-05-27T15:31:14.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058316,1716823874498,-1604.35,0.00032876,7,"2024-05-27T15:31:14.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058317,1716823874507,-529.10549182,0.00032876,7,"2024-05-27T15:31:14.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058318,1716823874516,-1604.35,0.00032876,7,"2024-05-27T15:31:14.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058319,1716823874526,-500.0,0.00032876,7,"2024-05-27T15:31:14.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058320,1716823874535,-1604.56,0.00032876,7,"2024-05-27T15:31:14.535",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058321,1716823874545,-500.0,0.00032876,7,"2024-05-27T15:31:14.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058322,1716823874554,-500.0,0.00032876,7,"2024-05-27T15:31:14.554",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058323,1716823874562,-500.0,0.00032876,7,"2024-05-27T15:31:14.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058324,1716823874571,-500.0,0.00032876,7,"2024-05-27T15:31:14.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058325,1716823874581,-500.0,0.00032876,7,"2024-05-27T15:31:14.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058326,1716823874590,-500.0,0.00032876,7,"2024-05-27T15:31:14.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058327,1716823874599,-500.0,0.00032876,7,"2024-05-27T15:31:14.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058328,1716823874609,-500.0,0.00032876,7,"2024-05-27T15:31:14.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058329,1716823874618,-500.0,0.00032876,7,"2024-05-27T15:31:14.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058330,1716823874627,-500.0,0.00032876,7,"2024-05-27T15:31:14.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058331,1716823874636,-500.0,0.00032876,7,"2024-05-27T15:31:14.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058332,1716823874646,-690.89,0.00032876,7,"2024-05-27T15:31:14.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058333,1716823874655,-500.0,0.00032876,7,"2024-05-27T15:31:14.655",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058334,1716823874664,-500.0,0.00032876,7,"2024-05-27T15:31:14.664",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058335,1716823874674,-690.89,0.00032876,7,"2024-05-27T15:31:14.674",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058336,1716823874683,-500.0,0.00032876,7,"2024-05-27T15:31:14.683",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058337,1716823874692,-500.0,0.00032876,7,"2024-05-27T15:31:14.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058338,1716823874701,-500.0,0.00032876,7,"2024-05-27T15:31:14.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058339,1716823874711,-690.89,0.00032876,7,"2024-05-27T15:31:14.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058340,1716823874724,-500.0,0.00032876,7,"2024-05-27T15:31:14.724",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058341,1716823874733,-690.89,0.00032876,7,"2024-05-27T15:31:14.733",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058342,1716823874743,-500.0,0.00032876,7,"2024-05-27T15:31:14.743",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058343,1716823874753,-500.0,0.00032876,7,"2024-05-27T15:31:14.753",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058344,1716823874762,-690.89,0.00032876,7,"2024-05-27T15:31:14.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058345,1716823874771,-500.0,0.00032876,7,"2024-05-27T15:31:14.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058346,1716823874781,-500.0,0.00032876,7,"2024-05-27T15:31:14.781",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058347,1716823874790,-500.0,0.00032876,7,"2024-05-27T15:31:14.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058348,1716823874800,-690.89,0.00032876,7,"2024-05-27T15:31:14.800",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058349,1716823874809,-500.0,0.00032876,7,"2024-05-27T15:31:14.809",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058350,1716823874819,-500.0,0.00032876,7,"2024-05-27T15:31:14.819",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058351,1716823874829,-500.0,0.00032876,7,"2024-05-27T15:31:14.829",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058352,1716823874839,-690.89,0.00032876,7,"2024-05-27T15:31:14.839",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058353,1716823874848,-500.0,0.00032876,7,"2024-05-27T15:31:14.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058354,1716823874858,-500.0,0.00032876,7,"2024-05-27T15:31:14.858",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058355,1716823874868,-500.0,0.00032876,7,"2024-05-27T15:31:14.868",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058356,1716823874877,-690.89,0.00032876,7,"2024-05-27T15:31:14.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058357,1716823874887,-500.0,0.00032876,7,"2024-05-27T15:31:14.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058358,1716823874897,-500.0,0.00032876,7,"2024-05-27T15:31:14.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058359,1716823874907,-690.89,0.00032876,7,"2024-05-27T15:31:14.907",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058360,1716823874916,-500.0,0.00032876,7,"2024-05-27T15:31:14.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058361,1716823874926,-500.0,0.00032876,7,"2024-05-27T15:31:14.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058362,1716823874935,-690.89,0.00032876,7,"2024-05-27T15:31:14.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058363,1716823874945,-500.0,0.00032876,7,"2024-05-27T15:31:14.945",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058364,1716823874955,-500.0,0.00032876,7,"2024-05-27T15:31:14.955",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058365,1716823874965,-500.0,0.00032876,7,"2024-05-27T15:31:14.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058366,1716823874977,-690.89,0.00032876,7,"2024-05-27T15:31:14.977",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058367,1716823874987,-2895.11,0.00032876,7,"2024-05-27T15:31:14.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058368,1716823874996,-500.0,0.00032876,7,"2024-05-27T15:31:14.996",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058369,1716823875005,-500.0,0.00032876,7,"2024-05-27T15:31:15.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058370,1716823875014,-2895.11,0.00032876,7,"2024-05-27T15:31:15.014",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058371,1716823875024,-690.89,0.00032876,7,"2024-05-27T15:31:15.024",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058372,1716823875033,-500.0,0.00032876,7,"2024-05-27T15:31:15.033",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058373,1716823875042,-500.0,0.00032876,7,"2024-05-27T15:31:15.042",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058374,1716823875051,-690.89,0.00032876,7,"2024-05-27T15:31:15.051",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058375,1716823875061,-500.0,0.00032876,7,"2024-05-27T15:31:15.061",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058376,1716823875070,-500.0,0.00032876,7,"2024-05-27T15:31:15.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058377,1716823875079,-2895.11,0.00032876,7,"2024-05-27T15:31:15.079",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058378,1716823875089,-690.89,0.00032876,7,"2024-05-27T15:31:15.089",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058379,1716823875099,-500.0,0.00032876,7,"2024-05-27T15:31:15.099",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058380,1716823875108,-500.0,0.00032876,7,"2024-05-27T15:31:15.108",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058381,1716823875118,-690.89,0.00032876,7,"2024-05-27T15:31:15.118",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058382,1716823875128,-500.0,0.00032876,7,"2024-05-27T15:31:15.128",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058383,1716823875137,-214.74003539,0.00032876,7,"2024-05-27T15:31:15.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058384,1716823875146,-500.0,0.00032876,7,"2024-05-27T15:31:15.146",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058385,1716823875155,-690.89,0.00032876,7,"2024-05-27T15:31:15.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058386,1716823875165,-2895.11,0.00032876,7,"2024-05-27T15:31:15.165",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058387,1716823875174,-500.0,0.00032876,7,"2024-05-27T15:31:15.174",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058388,1716823875184,-690.89,0.00032876,7,"2024-05-27T15:31:15.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058389,1716823875193,-500.0,0.00032876,7,"2024-05-27T15:31:15.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058390,1716823875203,-2895.11,0.00032876,7,"2024-05-27T15:31:15.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058391,1716823875213,-690.89,0.00032876,7,"2024-05-27T15:31:15.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058392,1716823875224,-500.0,0.00032876,7,"2024-05-27T15:31:15.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058393,1716823875234,-2895.11,0.00032876,7,"2024-05-27T15:31:15.234",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058394,1716823875245,-690.89,0.00032876,7,"2024-05-27T15:31:15.245",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058395,1716823875255,-500.0,0.00032876,7,"2024-05-27T15:31:15.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058396,1716823875265,-2895.11,0.00032876,7,"2024-05-27T15:31:15.265",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058397,1716823875275,-690.89,0.00032876,7,"2024-05-27T15:31:15.275",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058398,1716823875284,-500.0,0.00032876,7,"2024-05-27T15:31:15.284",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058399,1716823875294,-500.0,0.00032876,7,"2024-05-27T15:31:15.294",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058400,1716823875304,-690.89,0.00032876,7,"2024-05-27T15:31:15.304",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058401,1716823875317,-690.89,0.00032876,7,"2024-05-27T15:31:15.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058402,1716823875326,-500.0,0.00032876,7,"2024-05-27T15:31:15.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058403,1716823875336,-690.89,0.00032876,7,"2024-05-27T15:31:15.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058404,1716823875345,-500.0,0.00032876,7,"2024-05-27T15:31:15.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058405,1716823875357,-856.27,0.00032876,7,"2024-05-27T15:31:15.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058406,1716823875366,-500.0,0.00032876,7,"2024-05-27T15:31:15.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058407,1716823875376,-1199.18,0.00032876,7,"2024-05-27T15:31:15.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058408,1716823875388,-691.08,0.00032876,7,"2024-05-27T15:31:15.388",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058409,1716823875398,-500.0,0.00032876,7,"2024-05-27T15:31:15.398",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058410,1716823875408,-500.0,0.00032876,7,"2024-05-27T15:31:15.408",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058411,1716823875418,-856.27,0.00032876,7,"2024-05-27T15:31:15.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058412,1716823875427,-1199.18,0.00032876,7,"2024-05-27T15:31:15.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058413,1716823875437,-500.0,0.00032876,7,"2024-05-27T15:31:15.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058414,1716823875446,-2585.77,0.00032876,7,"2024-05-27T15:31:15.446",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058415,1716823875455,-856.27,0.00032876,7,"2024-05-27T15:31:15.455",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058416,1716823875465,-500.0,0.00032876,7,"2024-05-27T15:31:15.465",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058417,1716823875478,-1199.18,0.00032876,7,"2024-05-27T15:31:15.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058418,1716823875487,-500.0,0.00032876,7,"2024-05-27T15:31:15.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058419,1716823875496,-856.27,0.00032876,7,"2024-05-27T15:31:15.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058420,1716823875505,-2585.77,0.00032876,7,"2024-05-27T15:31:15.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058421,1716823875514,-500.0,0.00032876,7,"2024-05-27T15:31:15.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058422,1716823875523,-500.0,0.00032876,7,"2024-05-27T15:31:15.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058423,1716823875533,-1199.18,0.00032876,7,"2024-05-27T15:31:15.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058424,1716823875542,-856.27,0.00032876,7,"2024-05-27T15:31:15.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058425,1716823875552,-500.0,0.00032876,7,"2024-05-27T15:31:15.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058426,1716823875561,-2585.77,0.00032876,7,"2024-05-27T15:31:15.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058427,1716823875571,-1199.18,0.00032876,7,"2024-05-27T15:31:15.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058428,1716823875580,-500.0,0.00032876,7,"2024-05-27T15:31:15.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058429,1716823875590,-500.0,0.00032876,7,"2024-05-27T15:31:15.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058430,1716823875600,-500.0,0.00032876,7,"2024-05-27T15:31:15.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058431,1716823875609,-2585.77,0.00032876,7,"2024-05-27T15:31:15.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058432,1716823875619,-151.0,0.00032876,7,"2024-05-27T15:31:15.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058433,1716823875628,-369.48,0.00032876,7,"2024-05-27T15:31:15.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058434,1716823875638,-1199.18,0.00032876,7,"2024-05-27T15:31:15.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058435,1716823875647,-856.27,0.00032876,7,"2024-05-27T15:31:15.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058436,1716823875657,-427.52,0.00032876,7,"2024-05-27T15:31:15.657",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058437,1716823875666,-500.0,0.00032876,7,"2024-05-27T15:31:15.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058438,1716823875676,-153.628542,0.00032876,7,"2024-05-27T15:31:15.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058439,1716823875685,-2585.77,0.00032876,7,"2024-05-27T15:31:15.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058440,1716823875695,-500.0,0.00032876,7,"2024-05-27T15:31:15.695",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058441,1716823875705,-856.27,0.00032876,7,"2024-05-27T15:31:15.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058442,1716823875715,-2895.11,0.00032876,7,"2024-05-27T15:31:15.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058443,1716823875729,-2585.77,0.00032876,7,"2024-05-27T15:31:15.729",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058444,1716823875738,-500.0,0.00032876,7,"2024-05-27T15:31:15.738",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058445,1716823875747,-2895.11,0.00032876,7,"2024-05-27T15:31:15.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058446,1716823875756,-2585.77,0.00032876,7,"2024-05-27T15:31:15.756",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058447,1716823875765,-500.0,0.00032876,7,"2024-05-27T15:31:15.765",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058448,1716823875773,-856.27,0.00032876,7,"2024-05-27T15:31:15.773",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058449,1716823875783,-2895.11,0.00032876,7,"2024-05-27T15:31:15.783",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058450,1716823875792,-500.0,0.00032876,7,"2024-05-27T15:31:15.792",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058451,1716823875801,-2585.77,0.00032876,7,"2024-05-27T15:31:15.801",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058452,1716823875810,-488.852766,0.00032876,7,"2024-05-27T15:31:15.810",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058453,1716823875819,-856.27,0.00032876,7,"2024-05-27T15:31:15.819",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058454,1716823875829,-2895.11,0.00032876,7,"2024-05-27T15:31:15.829",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058455,1716823875838,-2585.77,0.00032876,7,"2024-05-27T15:31:15.838",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058456,1716823875847,-500.0,0.00032876,7,"2024-05-27T15:31:15.847",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058457,1716823875856,-856.27,0.00032876,7,"2024-05-27T15:31:15.856",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058458,1716823875865,-2895.11,0.00032876,7,"2024-05-27T15:31:15.865",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058459,1716823875874,-588.64,0.00032876,7,"2024-05-27T15:31:15.874",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058460,1716823875883,-2585.77,0.00032876,7,"2024-05-27T15:31:15.883",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058461,1716823875893,-856.27,0.00032876,7,"2024-05-27T15:31:15.893",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058462,1716823875902,-2895.11,0.00032876,7,"2024-05-27T15:31:15.902",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058463,1716823875911,-2585.77,0.00032876,7,"2024-05-27T15:31:15.911",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058464,1716823875921,-2895.11,0.00032876,7,"2024-05-27T15:31:15.921",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058465,1716823875930,-2585.77,0.00032876,7,"2024-05-27T15:31:15.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058466,1716823875939,-2895.11,0.00032876,7,"2024-05-27T15:31:15.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058467,1716823875948,-856.27,0.00032876,7,"2024-05-27T15:31:15.948",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058468,1716823875958,-2585.77,0.00032876,7,"2024-05-27T15:31:15.958",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058469,1716823875967,-856.27,0.00032876,7,"2024-05-27T15:31:15.967",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058470,1716823875978,-2585.77,0.00032876,7,"2024-05-27T15:31:15.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058471,1716823875987,-2895.11,0.00032876,7,"2024-05-27T15:31:15.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058472,1716823875997,-856.27,0.00032876,7,"2024-05-27T15:31:15.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058473,1716823876007,-2585.77,0.00032876,7,"2024-05-27T15:31:16.007",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058474,1716823876016,-2895.11,0.00032876,7,"2024-05-27T15:31:16.016",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058475,1716823876026,-500.0,0.00032876,7,"2024-05-27T15:31:16.026",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058476,1716823876036,-2895.11,0.00032876,7,"2024-05-27T15:31:16.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058477,1716823876045,-500.0,0.00032876,7,"2024-05-27T15:31:16.045",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058478,1716823876055,-856.27,0.00032876,7,"2024-05-27T15:31:16.055",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058479,1716823876064,-151.0,0.00032876,7,"2024-05-27T15:31:16.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058480,1716823876074,-2895.11,0.00032876,7,"2024-05-27T15:31:16.074",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058481,1716823876083,-500.0,0.00032876,7,"2024-05-27T15:31:16.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058482,1716823876092,-856.27,0.00032876,7,"2024-05-27T15:31:16.092",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058483,1716823876102,-151.0,0.00032876,7,"2024-05-27T15:31:16.102",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058484,1716823876111,-500.0,0.00032876,7,"2024-05-27T15:31:16.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058485,1716823876120,-2895.11,0.00032876,7,"2024-05-27T15:31:16.120",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058486,1716823876129,-856.27,0.00032876,7,"2024-05-27T15:31:16.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058487,1716823876139,-500.0,0.00032876,7,"2024-05-27T15:31:16.139",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058488,1716823876148,-2895.11,0.00032876,7,"2024-05-27T15:31:16.148",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058489,1716823876158,-856.27,0.00032876,7,"2024-05-27T15:31:16.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058490,1716823876168,-500.0,0.00032876,7,"2024-05-27T15:31:16.168",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058491,1716823876267,-2895.11,0.00032876,7,"2024-05-27T15:31:16.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058492,1716823876287,-856.27,0.00032876,7,"2024-05-27T15:31:16.287",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058493,1716823876296,-500.0,0.00032876,7,"2024-05-27T15:31:16.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058494,1716823876308,-2895.11,0.00032876,7,"2024-05-27T15:31:16.308",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058495,1716823876318,-151.0,0.00032876,7,"2024-05-27T15:31:16.318",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058496,1716823876327,-500.0,0.00032876,7,"2024-05-27T15:31:16.327",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058497,1716823876336,-2895.31,0.00032876,7,"2024-05-27T15:31:16.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058498,1716823876347,-856.27,0.00032876,7,"2024-05-27T15:31:16.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058499,1716823876357,-500.0,0.00032876,7,"2024-05-27T15:31:16.357",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058500,1716823876366,-856.27,0.00032876,7,"2024-05-27T15:31:16.366",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058501,1716823876376,-500.0,0.00032876,7,"2024-05-27T15:31:16.376",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058502,1716823876386,-856.27,0.00032876,7,"2024-05-27T15:31:16.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058503,1716823876395,-500.0,0.00032876,7,"2024-05-27T15:31:16.395",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058504,1716823876404,-856.27,0.00032876,7,"2024-05-27T15:31:16.404",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058505,1716823876414,-500.0,0.00032876,7,"2024-05-27T15:31:16.414",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058506,1716823876423,-856.33951231,0.00032876,7,"2024-05-27T15:31:16.423",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058507,1716823876432,-500.0,0.00032876,7,"2024-05-27T15:31:16.432",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058508,1716823876442,-500.0,0.00032876,7,"2024-05-27T15:31:16.442",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058509,1716823876451,-782.65,0.00032876,7,"2024-05-27T15:31:16.451",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058510,1716823876461,-507.47829308,0.00032876,7,"2024-05-27T15:31:16.461",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058511,1716823876472,-782.65,0.00032876,7,"2024-05-27T15:31:16.472",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058512,1716823876483,-500.0,0.00032876,7,"2024-05-27T15:31:16.483",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058513,1716823876492,-1183.21,0.00032876,7,"2024-05-27T15:31:16.492",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058514,1716823876502,-782.65,0.00032876,7,"2024-05-27T15:31:16.502",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058515,1716823876512,-260.14,0.00032876,7,"2024-05-27T15:31:16.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058516,1716823876520,-782.65,0.00032876,7,"2024-05-27T15:31:16.520",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058517,1716823876530,-1183.21,0.00032876,7,"2024-05-27T15:31:16.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058518,1716823876539,-782.65,0.00032876,7,"2024-05-27T15:31:16.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058519,1716823876548,-1183.21,0.00032876,7,"2024-05-27T15:31:16.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058520,1716823876558,-782.65,0.00032876,7,"2024-05-27T15:31:16.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058521,1716823876567,-151.0,0.00032876,7,"2024-05-27T15:31:16.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058522,1716823876576,-1183.21,0.00032876,7,"2024-05-27T15:31:16.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058523,1716823876586,-782.65,0.00032876,7,"2024-05-27T15:31:16.586",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058524,1716823876595,-682.27,0.00032876,7,"2024-05-27T15:31:16.595",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058525,1716823876604,-1183.21,0.00032876,7,"2024-05-27T15:31:16.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058526,1716823876614,-151.0,0.00032876,7,"2024-05-27T15:31:16.614",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058527,1716823876624,-782.65,0.00032876,7,"2024-05-27T15:31:16.624",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058528,1716823876634,-1263.32,0.00032876,7,"2024-05-27T15:31:16.634",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058529,1716823876643,-682.27,0.00032876,7,"2024-05-27T15:31:16.643",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058530,1716823876652,-782.65,0.00032876,7,"2024-05-27T15:31:16.652",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058531,1716823876662,-500.0,0.00032876,7,"2024-05-27T15:31:16.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058532,1716823876672,-1263.32,0.00032876,7,"2024-05-27T15:31:16.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058533,1716823876682,-682.27,0.00032876,7,"2024-05-27T15:31:16.682",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058534,1716823876692,-500.0,0.00032876,7,"2024-05-27T15:31:16.692",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058535,1716823876702,-782.65,0.00032876,7,"2024-05-27T15:31:16.702",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058536,1716823876711,-1183.21,0.00032876,7,"2024-05-27T15:31:16.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058537,1716823876722,-1263.32,0.00032876,7,"2024-05-27T15:31:16.722",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058538,1716823876731,-682.27,0.00032876,7,"2024-05-27T15:31:16.731",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058539,1716823876740,-782.65,0.00032876,7,"2024-05-27T15:31:16.740",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058540,1716823876750,-1263.32,0.00032876,7,"2024-05-27T15:31:16.750",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058541,1716823876759,-682.27,0.00032876,7,"2024-05-27T15:31:16.759",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058542,1716823876768,-782.65,0.00032876,7,"2024-05-27T15:31:16.768",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058543,1716823876777,-1263.32,0.00032876,7,"2024-05-27T15:31:16.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058544,1716823876787,-1183.21,0.00032876,7,"2024-05-27T15:31:16.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058545,1716823876796,-682.27,0.00032876,7,"2024-05-27T15:31:16.796",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058546,1716823876806,-151.0,0.00032876,7,"2024-05-27T15:31:16.806",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058547,1716823876815,-1263.32,0.00032876,7,"2024-05-27T15:31:16.815",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058548,1716823876824,-682.27,0.00032876,7,"2024-05-27T15:31:16.824",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058549,1716823876834,-151.0,0.00032876,7,"2024-05-27T15:31:16.834",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058550,1716823876843,-782.65,0.00032876,7,"2024-05-27T15:31:16.843",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058551,1716823876852,-1263.32,0.00032876,7,"2024-05-27T15:31:16.852",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058552,1716823876861,-1183.21,0.00032876,7,"2024-05-27T15:31:16.861",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058553,1716823876871,-782.65,0.00032876,7,"2024-05-27T15:31:16.871",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058554,1716823876880,-682.27,0.00032876,7,"2024-05-27T15:31:16.880",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058555,1716823876890,-1183.21,0.00032876,7,"2024-05-27T15:31:16.890",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058556,1716823876900,-1263.32,0.00032876,7,"2024-05-27T15:31:16.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058557,1716823876909,-500.0,0.00032876,7,"2024-05-27T15:31:16.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058558,1716823876920,-682.27,0.00032876,7,"2024-05-27T15:31:16.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058559,1716823876930,-1183.21,0.00032876,7,"2024-05-27T15:31:16.930",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058560,1716823876940,-1263.32,0.00032876,7,"2024-05-27T15:31:16.940",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058561,1716823876951,-500.0,0.00032876,7,"2024-05-27T15:31:16.951",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058562,1716823876960,-782.65,0.00032876,7,"2024-05-27T15:31:16.960",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058563,1716823876969,-500.0,0.00032876,7,"2024-05-27T15:31:16.969",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058564,1716823876979,-1183.21,0.00032876,7,"2024-05-27T15:31:16.979",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058565,1716823876988,-1263.32,0.00032876,7,"2024-05-27T15:31:16.988",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058566,1716823876998,-1183.21,0.00032876,7,"2024-05-27T15:31:16.998",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058567,1716823877008,-500.0,0.00032876,7,"2024-05-27T15:31:17.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058568,1716823877018,-1263.32,0.00032876,7,"2024-05-27T15:31:17.018",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058569,1716823877027,-1183.21,0.00032876,7,"2024-05-27T15:31:17.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058570,1716823877037,-500.0,0.00032876,7,"2024-05-27T15:31:17.037",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058571,1716823877046,-1263.32,0.00032876,7,"2024-05-27T15:31:17.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058572,1716823877056,-530.82,0.00032876,7,"2024-05-27T15:31:17.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058573,1716823877065,-500.0,0.00032876,7,"2024-05-27T15:31:17.065",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058574,1716823877075,-1183.21,0.00032876,7,"2024-05-27T15:31:17.075",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058575,1716823877084,-500.0,0.00032876,7,"2024-05-27T15:31:17.084",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058576,1716823877094,-500.0,0.00032876,7,"2024-05-27T15:31:17.094",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058577,1716823877103,-1183.21,0.00032876,7,"2024-05-27T15:31:17.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058578,1716823877112,-500.0,0.00032876,7,"2024-05-27T15:31:17.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058579,1716823877121,-1263.32,0.00032876,7,"2024-05-27T15:31:17.121",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058580,1716823877130,-156.295367,0.00032876,7,"2024-05-27T15:31:17.130",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058581,1716823877140,-530.82,0.00032876,7,"2024-05-27T15:31:17.140",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058582,1716823877149,-500.0,0.00032876,7,"2024-05-27T15:31:17.149",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058583,1716823877159,-500.0,0.00032876,7,"2024-05-27T15:31:17.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058584,1716823877172,-500.0,0.00032876,7,"2024-05-27T15:31:17.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058585,1716823877182,-1183.21,0.00032876,7,"2024-05-27T15:31:17.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058586,1716823877192,-1263.32,0.00032876,7,"2024-05-27T15:31:17.192",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058587,1716823877201,-500.0,0.00032876,7,"2024-05-27T15:31:17.201",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058588,1716823877210,-530.82,0.00032876,7,"2024-05-27T15:31:17.210",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058589,1716823877221,-1263.32,0.00032876,7,"2024-05-27T15:31:17.221",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058590,1716823877231,-500.0,0.00032876,7,"2024-05-27T15:31:17.231",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058591,1716823877241,-1183.21,0.00032876,7,"2024-05-27T15:31:17.241",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058592,1716823877249,-530.82,0.00032876,7,"2024-05-27T15:31:17.249",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058593,1716823877258,-500.0,0.00032876,7,"2024-05-27T15:31:17.258",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058594,1716823877267,-512.39954845,0.00032876,7,"2024-05-27T15:31:17.267",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058595,1716823877281,-1183.21,0.00032876,7,"2024-05-27T15:31:17.281",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058596,1716823877290,-530.82,0.00032876,7,"2024-05-27T15:31:17.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058597,1716823877300,-500.0,0.00032876,7,"2024-05-27T15:31:17.300",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058598,1716823877313,-500.0,0.00032876,7,"2024-05-27T15:31:17.313",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058599,1716823877322,-500.0,0.00032876,7,"2024-05-27T15:31:17.322",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058600,1716823877331,-1183.21,0.00032876,7,"2024-05-27T15:31:17.331",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058601,1716823877340,-530.82,0.00032876,7,"2024-05-27T15:31:17.340",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058602,1716823877350,-500.0,0.00032876,7,"2024-05-27T15:31:17.350",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058603,1716823877359,-500.0,0.00032876,7,"2024-05-27T15:31:17.359",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058604,1716823877368,-500.0,0.00032876,7,"2024-05-27T15:31:17.368",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058605,1716823877378,-1183.21,0.00032876,7,"2024-05-27T15:31:17.378",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058606,1716823877388,-530.82,0.00032876,7,"2024-05-27T15:31:17.388",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058607,1716823877398,-500.0,0.00032876,7,"2024-05-27T15:31:17.398",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058608,1716823877407,-500.0,0.00032876,7,"2024-05-27T15:31:17.407",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058609,1716823877417,-1183.21,0.00032876,7,"2024-05-27T15:31:17.417",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058610,1716823877427,-500.0,0.00032876,7,"2024-05-27T15:31:17.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058611,1716823877436,-530.82,0.00032876,7,"2024-05-27T15:31:17.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058612,1716823877446,-500.0,0.00032876,7,"2024-05-27T15:31:17.446",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058613,1716823877456,-1183.21,0.00032876,7,"2024-05-27T15:31:17.456",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058614,1716823877465,-500.0,0.00032876,7,"2024-05-27T15:31:17.465",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058615,1716823877476,-530.82,0.00032876,7,"2024-05-27T15:31:17.476",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058616,1716823877485,-500.0,0.00032876,7,"2024-05-27T15:31:17.485",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058617,1716823877494,-1183.21,0.00032876,7,"2024-05-27T15:31:17.494",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058618,1716823877503,-500.0,0.00032876,7,"2024-05-27T15:31:17.503",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058619,1716823877512,-500.0,0.00032876,7,"2024-05-27T15:31:17.512",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058620,1716823877521,-1183.34,0.00032876,7,"2024-05-27T15:31:17.521",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058621,1716823877530,-500.0,0.00032876,7,"2024-05-27T15:31:17.530",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058622,1716823877539,-500.0,0.00032876,7,"2024-05-27T15:31:17.539",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058623,1716823877548,-500.0,0.00032876,7,"2024-05-27T15:31:17.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058624,1716823877557,-500.0,0.00032876,7,"2024-05-27T15:31:17.557",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058625,1716823877567,-500.0,0.00032876,7,"2024-05-27T15:31:17.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058626,1716823877576,-400.41732006,0.00032876,7,"2024-05-27T15:31:17.576",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058627,1716823877983,160.79,0.00013973,2,"2024-05-27T15:31:17.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058628,1716823878184,-262.09157286,0.00024897,2,"2024-05-27T15:31:18.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058629,1716823878193,-160.79,0.00027641,2,"2024-05-27T15:31:18.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058630,1716823878203,-217.03184714,0.00031612,10,"2024-05-27T15:31:18.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058631,1716823878214,-876.04815286,0.00031612,10,"2024-05-27T15:31:18.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058632,1716823878225,-416.16325788,0.00032875,4,"2024-05-27T15:31:18.225",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058633,1716823878235,-121.53726476,0.00032875,4,"2024-05-27T15:31:18.235",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058634,1716823878246,-273.43672708,0.00032875,4,"2024-05-27T15:31:18.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058635,1716823878255,-325.77391289,0.00032875,4,"2024-05-27T15:31:18.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058636,1716823878264,-99.58267994,0.00032876,7,"2024-05-27T15:31:18.264",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058637,1716823878273,-500.0,0.00032876,7,"2024-05-27T15:31:18.273",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058638,1716823878283,-500.0,0.00032876,7,"2024-05-27T15:31:18.283",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058639,1716823878294,-151.0,0.00032876,7,"2024-05-27T15:31:18.294",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058640,1716823878305,-500.0,0.00032876,7,"2024-05-27T15:31:18.305",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058641,1716823878317,-500.0,0.00032876,7,"2024-05-27T15:31:18.317",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058642,1716823878326,-500.0,0.00032876,7,"2024-05-27T15:31:18.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058643,1716823878336,-247.21,0.00032876,7,"2024-05-27T15:31:18.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058644,1716823878345,-500.0,0.00032876,7,"2024-05-27T15:31:18.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058645,1716823878355,-500.0,0.00032876,7,"2024-05-27T15:31:18.355",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058646,1716823878365,-500.0,0.00032876,7,"2024-05-27T15:31:18.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058647,1716823878374,-151.0,0.00032876,7,"2024-05-27T15:31:18.374",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058648,1716823878384,-500.0,0.00032876,7,"2024-05-27T15:31:18.384",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058649,1716823878393,-500.0,0.00032876,7,"2024-05-27T15:31:18.393",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058650,1716823878403,-500.0,0.00032876,7,"2024-05-27T15:31:18.403",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058651,1716823878412,-500.0,0.00032876,7,"2024-05-27T15:31:18.412",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058652,1716823878422,-500.0,0.00032876,7,"2024-05-27T15:31:18.422",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058653,1716823878431,-2184.77,0.00032876,7,"2024-05-27T15:31:18.431",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058654,1716823878440,-500.0,0.00032876,7,"2024-05-27T15:31:18.440",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058655,1716823878450,-2838.04,0.00032876,7,"2024-05-27T15:31:18.450",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058656,1716823878460,-500.0,0.00032876,7,"2024-05-27T15:31:18.460",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058657,1716823878469,-413.74,0.00032876,7,"2024-05-27T15:31:18.469",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058658,1716823878481,-500.0,0.00032876,7,"2024-05-27T15:31:18.481",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058659,1716823878490,-2184.77,0.00032876,7,"2024-05-27T15:31:18.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058660,1716823878499,-2838.04,0.00032876,7,"2024-05-27T15:31:18.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058661,1716823878508,-379.76,0.00032876,7,"2024-05-27T15:31:18.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058662,1716823878518,-500.0,0.00032876,7,"2024-05-27T15:31:18.518",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058663,1716823878527,-2838.04,0.00032876,7,"2024-05-27T15:31:18.527",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058664,1716823878536,-2184.77,0.00032876,7,"2024-05-27T15:31:18.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058665,1716823878546,-2838.04,0.00032876,7,"2024-05-27T15:31:18.546",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058666,1716823878555,-2184.77,0.00032876,7,"2024-05-27T15:31:18.555",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058667,1716823878564,-151.0,0.00032876,7,"2024-05-27T15:31:18.564",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058668,1716823878573,-500.0,0.00032876,7,"2024-05-27T15:31:18.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058669,1716823878582,-2838.04,0.00032876,7,"2024-05-27T15:31:18.582",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058670,1716823878591,-2184.77,0.00032876,7,"2024-05-27T15:31:18.591",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058671,1716823878600,-500.0,0.00032876,7,"2024-05-27T15:31:18.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058672,1716823878610,-500.0,0.00032876,7,"2024-05-27T15:31:18.610",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058673,1716823878619,-2838.04,0.00032876,7,"2024-05-27T15:31:18.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058674,1716823878628,-2184.77,0.00032876,7,"2024-05-27T15:31:18.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058675,1716823878638,-500.0,0.00032876,7,"2024-05-27T15:31:18.638",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058676,1716823878647,-500.0,0.00032876,7,"2024-05-27T15:31:18.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058677,1716823878657,-2184.77,0.00032876,7,"2024-05-27T15:31:18.657",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058678,1716823878666,-2838.04,0.00032876,7,"2024-05-27T15:31:18.666",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058679,1716823878676,-500.0,0.00032876,7,"2024-05-27T15:31:18.676",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058680,1716823878685,-500.0,0.00032876,7,"2024-05-27T15:31:18.685",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058681,1716823878695,-2838.04,0.00032876,7,"2024-05-27T15:31:18.695",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058682,1716823878704,-2184.77,0.00032876,7,"2024-05-27T15:31:18.704",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058683,1716823878714,-500.0,0.00032876,7,"2024-05-27T15:31:18.714",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058684,1716823878723,-2838.04,0.00032876,7,"2024-05-27T15:31:18.723",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058685,1716823878732,-500.0,0.00032876,7,"2024-05-27T15:31:18.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058686,1716823878742,-2184.77,0.00032876,7,"2024-05-27T15:31:18.742",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058687,1716823878751,-500.0,0.00032876,7,"2024-05-27T15:31:18.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058688,1716823878761,-2838.04,0.00032876,7,"2024-05-27T15:31:18.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058689,1716823878770,-500.0,0.00032876,7,"2024-05-27T15:31:18.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058690,1716823878780,-500.0,0.00032876,7,"2024-05-27T15:31:18.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058691,1716823878789,-500.0,0.00032876,7,"2024-05-27T15:31:18.789",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058692,1716823878798,-2838.04,0.00032876,7,"2024-05-27T15:31:18.798",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058693,1716823878807,-500.0,0.00032876,7,"2024-05-27T15:31:18.807",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058694,1716823878816,-500.0,0.00032876,7,"2024-05-27T15:31:18.816",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058695,1716823878825,-555.13,0.00032876,7,"2024-05-27T15:31:18.825",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058696,1716823878835,-2838.04,0.00032876,7,"2024-05-27T15:31:18.835",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058697,1716823878845,-500.0,0.00032876,7,"2024-05-27T15:31:18.845",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058698,1716823878855,-2838.04,0.00032876,7,"2024-05-27T15:31:18.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058699,1716823878864,-641.13,0.00032876,7,"2024-05-27T15:31:18.864",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058700,1716823878873,-2838.04,0.00032876,7,"2024-05-27T15:31:18.873",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058701,1716823878882,-641.13,0.00032876,7,"2024-05-27T15:31:18.882",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058702,1716823878891,-2838.04,0.00032876,7,"2024-05-27T15:31:18.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058703,1716823878900,-2838.04,0.00032876,7,"2024-05-27T15:31:18.900",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058704,1716823878909,-641.13,0.00032876,7,"2024-05-27T15:31:18.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058705,1716823878919,-819.03,0.00032876,7,"2024-05-27T15:31:18.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058706,1716823878928,-500.0,0.00032876,7,"2024-05-27T15:31:18.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058707,1716823878937,-641.13,0.00032876,7,"2024-05-27T15:31:18.937",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058708,1716823878947,-2838.04,0.00032876,7,"2024-05-27T15:31:18.947",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058709,1716823878957,-819.03,0.00032876,7,"2024-05-27T15:31:18.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058710,1716823878966,-500.0,0.00032876,7,"2024-05-27T15:31:18.966",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058711,1716823878976,-2838.04,0.00032876,7,"2024-05-27T15:31:18.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058712,1716823878986,-641.13,0.00032876,7,"2024-05-27T15:31:18.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058713,1716823878995,-819.03,0.00032876,7,"2024-05-27T15:31:18.995",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058714,1716823879005,-1303.51687662,0.00032876,7,"2024-05-27T15:31:19.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058715,1716823879020,-307.25328734,0.00032876,7,"2024-05-27T15:31:19.020",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058716,1716823879032,-1227.26983604,0.00032876,7,"2024-05-27T15:31:19.032",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058717,1716823879041,-641.13,0.00032876,7,"2024-05-27T15:31:19.041",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058718,1716823879050,-500.0,0.00032876,7,"2024-05-27T15:31:19.050",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058719,1716823879060,-66.09101789,0.00032876,7,"2024-05-27T15:31:19.060",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058720,1716823879736,-84.90898211,0.00032876,7,"2024-05-27T15:31:19.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058721,1716823879745,-500.0,0.00032876,7,"2024-05-27T15:31:19.745",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058722,1716823879755,-250.60581963,0.00032876,7,"2024-05-27T15:31:19.755",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058723,1716823879766,-568.42418037,0.00032876,7,"2024-05-27T15:31:19.766",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058724,1716823879775,-155.51157388,0.00032876,7,"2024-05-27T15:31:19.775",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058725,1716823879787,-485.61842612,0.00032876,7,"2024-05-27T15:31:19.787",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058726,1716823879797,-1584.38157388,0.00032876,7,"2024-05-27T15:31:19.797",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058727,1716823879919,-2991.07739909,0.00031167,30,"2024-05-27T15:31:19.919",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058728,1716823879932,-2359.7,0.00031167,30,"2024-05-27T15:31:19.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058729,1716823879944,-4649.22260091,0.00031167,30,"2024-05-27T15:31:19.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058730,1716823879953,-674.258,0.00032843,2,"2024-05-27T15:31:19.953",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058731,1716823879962,-489.75877265,0.00032875,4,"2024-05-27T15:31:19.962",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058732,1716823879974,-1253.65842612,0.00032876,7,"2024-05-27T15:31:19.974",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058733,1716823879983,-500.0,0.00032876,7,"2024-05-27T15:31:19.983",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058734,1716823879992,-320.90220032,0.00032876,7,"2024-05-27T15:31:19.992",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058735,1716823881013,155.2558541,0.0001415,2,"2024-05-27T15:31:21.013",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058736,1716823882645,11469.73505722,0.0001415,2,"2024-05-27T15:31:22.645",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058737,1716823883155,420967.77626399,0.0001415,2,"2024-05-27T15:31:23.155",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058738,1716823884036,37497.0168183,0.00015,2,"2024-05-27T15:31:24.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058739,1716823884206,2576.83533335,0.00014149,2,"2024-05-27T15:31:24.206",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058740,1716823884319,619.51183842,0.00015,2,"2024-05-27T15:31:24.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058741,1716823884396,155.0,0.00014148,2,"2024-05-27T15:31:24.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058742,1716823884549,286.95551788,0.00013972,2,"2024-05-27T15:31:24.549",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058743,1716823884589,1032.37852384,0.00014148,2,"2024-05-27T15:31:24.589",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058744,1716823884705,318.10175994,0.00014148,2,"2024-05-27T15:31:24.705",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058745,1716823885649,281.88330445,0.00014148,2,"2024-05-27T15:31:25.649",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058746,1716823885984,537.21494476,0.00014148,2,"2024-05-27T15:31:25.984",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058747,1716823887828,3011.83944086,0.00014148,2,"2024-05-27T15:31:27.828",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058748,1716823887925,1180.82312836,0.00014149,2,"2024-05-27T15:31:27.925",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058749,1716823897217,416.38,0.00030446,120,"2024-05-27T15:31:37.217",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058750,1716824025159,8169079.29096489,0.00013,2,"2024-05-27T15:33:45.159",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058751,1716824053177,10000.0,0.00011,2,"2024-05-27T15:34:13.177",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058752,1716824199035,1338973.67265723,0.00013,2,"2024-05-27T15:36:39.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058753,1716824199061,4000.0,0.00013,2,"2024-05-27T15:36:39.061",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058754,1716824199088,4000.0,0.00013,2,"2024-05-27T15:36:39.088",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058755,1716824199113,4000.0,0.00013,2,"2024-05-27T15:36:39.113",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058756,1716824199137,4000.0,0.00013,2,"2024-05-27T15:36:39.137",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058757,1716824199162,4000.0,0.00013,2,"2024-05-27T15:36:39.162",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058758,1716824199188,4000.0,0.00013,2,"2024-05-27T15:36:39.188",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058759,1716824199213,4000.0,0.00013,2,"2024-05-27T15:36:39.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058760,1716824199238,4000.0,0.00013,2,"2024-05-27T15:36:39.238",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058761,1716824204429,-989808.03476967,0.00013,2,"2024-05-27T15:36:44.429",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058762,1716824209094,155.0,0.00012999,2,"2024-05-27T15:36:49.094",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058763,1716824209965,1215.97687186,0.00012999,2,"2024-05-27T15:36:49.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058764,1716824226087,1400.0,0.00031,120,"2024-05-27T15:37:06.087",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058765,1716824231010,62212.99105888,0.00015,2,"2024-05-27T15:37:11.010",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058767,1716824264981,30000.0,0.00011,2,"2024-05-27T15:37:44.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058768,1716824344212,1345.18750747,0.00012,2,"2024-05-27T15:39:04.212",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058769,1716824350089,3436.99862805,0.00011,2,"2024-05-27T15:39:10.089",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058770,1716824397387,15026.1045144,0.00015,2,"2024-05-27T15:39:57.387",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058775,1716824841111,-241.16128526,0.0001551,2,"2024-05-27T15:47:21.111",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058778,1716824880292,154.12,0.00013973,2,"2024-05-27T15:48:00.292",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058781,1716824993891,302.46507239,0.00031,120,"2024-05-27T15:49:53.891",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058792,1716825033571,-155.0,0.00015491,2,"2024-05-27T15:50:33.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058793,1716825033581,-155.0,0.00015491,2,"2024-05-27T15:50:33.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058794,1716825033590,-96.66641932,0.00015491,2,"2024-05-27T15:50:33.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058795,1716825033684,-1084.15670904,0.00015491,2,"2024-05-27T15:50:33.684",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058796,1716825033693,-410.29115714,0.00015491,2,"2024-05-27T15:50:33.693",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058797,1716825033703,-657.35964889,0.00015492,2,"2024-05-27T15:50:33.703",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058798,1716825033715,-1274.17020426,0.00015493,2,"2024-05-27T15:50:33.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058799,1716825033727,-2188.94271454,0.00015493,2,"2024-05-27T15:50:33.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058800,1716825033737,-155.0,0.00015494,2,"2024-05-27T15:50:33.737",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058801,1716825033748,-843.31770691,0.00015494,2,"2024-05-27T15:50:33.748",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058802,1716825033757,-7524.15870893,0.00015496,2,"2024-05-27T15:50:33.757",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058803,1716825033767,-636.3241081,0.00015507,2,"2024-05-27T15:50:33.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058804,1716825033776,-337.29571537,0.00015513,2,"2024-05-27T15:50:33.776",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058805,1716825033785,-231.17028454,0.00015561,2,"2024-05-27T15:50:33.785",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058806,1716825033794,-155.0,0.00015671,2,"2024-05-27T15:50:33.794",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058807,1716825033804,-150.99,0.00015671,2,"2024-05-27T15:50:33.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058808,1716825033813,-268.58828119,0.00015677,2,"2024-05-27T15:50:33.813",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058809,1716825033823,-499.99,0.00015678,2,"2024-05-27T15:50:33.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058810,1716825033832,-1228.26740172,0.000165,2,"2024-05-27T15:50:33.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058811,1716825033842,-2231.0,0.000166,2,"2024-05-27T15:50:33.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058812,1716825033851,-156.06469188,0.00017224,2,"2024-05-27T15:50:33.851",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058813,1716825033860,-1237.99526312,0.00017224,2,"2024-05-27T15:50:33.860",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058814,1716825033869,-8495.11057295,0.00017225,2,"2024-05-27T15:50:33.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058815,1716825033878,-1324.31,0.00017225,2,"2024-05-27T15:50:33.878",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058816,1716825033888,-581.75,0.00017396,2,"2024-05-27T15:50:33.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058817,1716825033898,-1556.82039177,0.00018,2,"2024-05-27T15:50:33.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058818,1716825033908,-804.551981,0.00018,2,"2024-05-27T15:50:33.908",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058819,1716825033917,-1660.4932607,0.000181,2,"2024-05-27T15:50:33.917",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058820,1716825033927,-458.2,0.00018366,2,"2024-05-27T15:50:33.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058821,1716825033936,-231.17028449,0.0001854,2,"2024-05-27T15:50:33.936",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058822,1716825033946,-200.0,0.00018739,2,"2024-05-27T15:50:33.946",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058823,1716825033956,-15115.19,0.00018792,2,"2024-05-27T15:50:33.956",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058824,1716825033965,-250.0,0.000188,2,"2024-05-27T15:50:33.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058825,1716825033976,-410.74423217,0.00019,2,"2024-05-27T15:50:33.976",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058826,1716825033986,-151.83941982,0.00019128,2,"2024-05-27T15:50:33.986",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058827,1716825034002,-98.16058018,0.00019128,2,"2024-05-27T15:50:34.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058828,1716825034011,-1000.0,0.00019189,2,"2024-05-27T15:50:34.011",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058829,1716825034021,-499.55,0.00019191,2,"2024-05-27T15:50:34.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058830,1716825034032,-1000.0,0.00019199,2,"2024-05-27T15:50:34.032",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058831,1716825034042,-7759.18331469,0.000192,2,"2024-05-27T15:50:34.042",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058832,1716825034051,-151.25,0.00019404,2,"2024-05-27T15:50:34.051",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058833,1716825034061,-581.75,0.0001966,2,"2024-05-27T15:50:34.061",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058834,1716825034070,-300.0,0.00019898,2,"2024-05-27T15:50:34.070",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058836,1716825034079,-151.25,0.0001991,2,"2024-05-27T15:50:34.079",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058838,1716825034088,-445.6637425,0.0002,2,"2024-05-27T15:50:34.088",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058840,1716825034097,-811.34297999,0.0002,2,"2024-05-27T15:50:34.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058842,1716825034107,-291.3726583,0.0002,2,"2024-05-27T15:50:34.107",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058844,1716825034116,-155.0,0.0002,2,"2024-05-27T15:50:34.116",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058846,1716825034126,-6245.03715167,0.0002,2,"2024-05-27T15:50:34.126",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058848,1716825034135,-1775.34519451,0.0002,2,"2024-05-27T15:50:34.135",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058850,1716825034145,-5190.83936008,0.0002,2,"2024-05-27T15:50:34.145",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058851,1716825034153,-3743.21744055,0.0002,2,"2024-05-27T15:50:34.153",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058854,1716825034164,-4891.93757754,0.0002,2,"2024-05-27T15:50:34.164",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058857,1716825034184,-1761.06242246,0.0002,2,"2024-05-27T15:50:34.184",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058859,1716825034194,-4155.70063623,0.0002,2,"2024-05-27T15:50:34.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058861,1716825034204,-78.88804131,0.0002,2,"2024-05-27T15:50:34.204",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058863,1716825034216,-76.11195869,0.0002,2,"2024-05-27T15:50:34.216",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058865,1716825034229,-3439.78804131,0.0002,2,"2024-05-27T15:50:34.229",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058867,1716825034242,-510.21195869,0.0002,2,"2024-05-27T15:50:34.242",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058869,1716825034252,-155.0,0.0002,2,"2024-05-27T15:50:34.252",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058871,1716825034262,-1560.33087535,0.0002,2,"2024-05-27T15:50:34.262",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058875,1716825034293,-681.33,0.0002,2,"2024-05-27T15:50:34.293",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058876,1716825034305,-321.49231361,0.0002,2,"2024-05-27T15:50:34.305",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058878,1716825034314,-1401.0,0.0002,2,"2024-05-27T15:50:34.314",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058880,1716825034323,-158.63331338,0.0002,2,"2024-05-27T15:50:34.323",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058882,1716825034332,-206.57,0.00020001,2,"2024-05-27T15:50:34.332",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058884,1716825034347,-151.25,0.00020416,2,"2024-05-27T15:50:34.347",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058886,1716825034356,-287.21309514,0.00021,2,"2024-05-27T15:50:34.356",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058891,1716825034399,-1150.62528168,0.00021,2,"2024-05-27T15:50:34.399",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058893,1716825034408,-1050.0,0.00021,2,"2024-05-27T15:50:34.408",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058895,1716825034418,-458.2,0.00021105,2,"2024-05-27T15:50:34.418",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058897,1716825034427,-231.17028449,0.00021518,2,"2024-05-27T15:50:34.427",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058899,1716825034436,-499.55,0.00021589,2,"2024-05-27T15:50:34.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058900,1716825034445,-1000.0,0.00021599,2,"2024-05-27T15:50:34.445",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058902,1716825034455,-19645.23566218,0.000216,2,"2024-05-27T15:50:34.455",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058904,1716825034464,-6777.42688104,0.000219,2,"2024-05-27T15:50:34.464",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058906,1716825034478,-346.98,0.00021918,2,"2024-05-27T15:50:34.478",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058908,1716825034487,-250.0,0.00021918,2,"2024-05-27T15:50:34.487",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058910,1716825034496,-581.75,0.00021924,2,"2024-05-27T15:50:34.496",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058912,1716825034505,-3884.49365683,0.00021998,2,"2024-05-27T15:50:34.505",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058914,1716825034514,-788.41578424,0.00022,2,"2024-05-27T15:50:34.514",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058916,1716825034523,-9163.1503525,0.00022,2,"2024-05-27T15:50:34.523",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058918,1716825034533,-5516.14498489,0.00023,2,"2024-05-27T15:50:34.533",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058920,1716825034542,-1100.0,0.00023,2,"2024-05-27T15:50:34.542",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058921,1716825034552,-2006.56918993,0.000234,2,"2024-05-27T15:50:34.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058922,1716825034562,-1201.53988731,0.00023457,2,"2024-05-27T15:50:34.562",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058923,1716825034571,-91306.11333018,0.000236,2,"2024-05-27T15:50:34.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058924,1716825034580,-458.2,0.00023845,2,"2024-05-27T15:50:34.580",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058925,1716825034590,-177.37,0.00023895,2,"2024-05-27T15:50:34.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058926,1716825034600,-165.0,0.00023975,2,"2024-05-27T15:50:34.600",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058927,1716825034609,-499.55,0.00023988,2,"2024-05-27T15:50:34.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058928,1716825034619,-1000.0,0.00023999,2,"2024-05-27T15:50:34.619",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058929,1716825034628,-434.9820745,0.00024,2,"2024-05-27T15:50:34.628",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058930,1716825034637,-472.80608482,0.00024,2,"2024-05-27T15:50:34.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058931,1716825034647,-581.75,0.00024188,2,"2024-05-27T15:50:34.647",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058932,1716825034656,-150.5243467,0.0002443,2,"2024-05-27T15:50:34.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058933,1716825034668,-231.17028449,0.00024497,2,"2024-05-27T15:50:34.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058934,1716825034677,-157.74104445,0.0002458,2,"2024-05-27T15:50:34.677",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058935,1716825034687,-150.5243467,0.0002462,2,"2024-05-27T15:50:34.687",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058936,1716825034696,-255.61158169,0.00024638,2,"2024-05-27T15:50:34.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058937,1716825034706,-150.5243467,0.00024672,2,"2024-05-27T15:50:34.706",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058938,1716825034715,-157.13517614,0.00024717,2,"2024-05-27T15:50:34.715",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058939,1716825034727,-154.79425337,0.00024798,2,"2024-05-27T15:50:34.727",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058940,1716825034736,-159.11882342,0.00024866,2,"2024-05-27T15:50:34.736",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058941,1716825034747,-155.5882237,0.00024871,2,"2024-05-27T15:50:34.747",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058942,1716825034758,-12551.52675872,0.00024889,2,"2024-05-27T15:50:34.758",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058943,1716825034767,-12551.52675866,0.00024889,2,"2024-05-27T15:50:34.767",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058944,1716825034777,-150.5243467,0.00024978,2,"2024-05-27T15:50:34.777",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058945,1716825034786,-150.5243467,0.00024995,2,"2024-05-27T15:50:34.786",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058946,1716825034795,-1199.87532147,0.00025,2,"2024-05-27T15:50:34.795",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058947,1716825034804,-155.0,0.00025,2,"2024-05-27T15:50:34.804",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058948,1716825034813,-5000.0,0.00025,7,"2024-05-27T15:50:34.813",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058949,1716825034823,-155.0,0.00025,2,"2024-05-27T15:50:34.823",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058950,1716825034832,-1273.2251464,0.00025,2,"2024-05-27T15:50:34.832",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058951,1716825034842,-224.52395494,0.00025,2,"2024-05-27T15:50:34.842",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058952,1716825034854,-927.63905296,0.00025,2,"2024-05-27T15:50:34.854",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058953,1716825034867,-1150.0,0.00025,2,"2024-05-27T15:50:34.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058954,1716825034877,-161.03562606,0.00025012,2,"2024-05-27T15:50:34.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058955,1716825034886,-154.79425337,0.00025047,2,"2024-05-27T15:50:34.886",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058956,1716825034895,-1000.0,0.00025205,2,"2024-05-27T15:50:34.895",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058957,1716825034904,-150.5243467,0.00025352,2,"2024-05-27T15:50:34.904",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058958,1716825034913,-155.5882237,0.0002547,2,"2024-05-27T15:50:34.913",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058959,1716825034923,-255.61158169,0.00025474,2,"2024-05-27T15:50:34.923",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058960,1716825034932,-155.5882237,0.00025487,2,"2024-05-27T15:50:34.932",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058961,1716825034941,-255.61158169,0.00025547,2,"2024-05-27T15:50:34.941",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058962,1716825034950,-150.5243467,0.00025599,2,"2024-05-27T15:50:34.950",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058963,1716825034959,-196.86001026,0.00025757,2,"2024-05-27T15:50:34.959",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058964,1716825034968,-159.11882342,0.00025764,2,"2024-05-27T15:50:34.968",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058965,1716825034981,-1296.8341525,0.00025812,2,"2024-05-27T15:50:34.981",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058966,1716825034990,-166.66666667,0.00025857,2,"2024-05-27T15:50:34.990",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058967,1716825034999,-163.36,0.0002589,2,"2024-05-27T15:50:34.999",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058968,1716825035008,-12551.52675866,0.00025902,2,"2024-05-27T15:50:35.008",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058969,1716825035017,-255.61158169,0.00025912,2,"2024-05-27T15:50:35.017",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058970,1716825035027,-154.79425337,0.00025945,2,"2024-05-27T15:50:35.027",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058971,1716825035036,-23462.47938176,0.00026,5,"2024-05-27T15:50:35.036",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058972,1716825035046,-4251.25543097,0.00026,2,"2024-05-27T15:50:35.046",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058973,1716825035056,-154.79425337,0.00026016,2,"2024-05-27T15:50:35.056",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058974,1716825035066,-157.74104445,0.00026064,2,"2024-05-27T15:50:35.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058975,1716825035077,-150.0,0.00026079,2,"2024-05-27T15:50:35.077",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058976,1716825035086,-155.32938531,0.00026099,2,"2024-05-27T15:50:35.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058977,1716825035097,-161.03562606,0.00026208,2,"2024-05-27T15:50:35.097",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058978,1716825035106,-255.61158169,0.00026263,2,"2024-05-27T15:50:35.106",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058979,1716825035115,-305.37480479,0.00026294,2,"2024-05-27T15:50:35.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058980,1716825035124,-321.96500424,0.00026352,2,"2024-05-27T15:50:35.124",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058981,1716825035133,-499.55,0.00026387,2,"2024-05-27T15:50:35.133",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058982,1716825035143,-1000.0,0.00026399,2,"2024-05-27T15:50:35.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058983,1716825035153,-25814.98906147,0.000264,2,"2024-05-27T15:50:35.153",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058984,1716825035162,-581.75,0.00026451,2,"2024-05-27T15:50:35.162",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058985,1716825035172,-152.93546982,0.00026653,2,"2024-05-27T15:50:35.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058986,1716825035181,-150.0,0.00026721,2,"2024-05-27T15:50:35.181",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058987,1716825035191,-150.5243467,0.00026747,2,"2024-05-27T15:50:35.191",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058988,1716825035200,-162036.77310993,0.000268,2,"2024-05-27T15:50:35.200",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058997,1716825038867,-619.51183842,0.0001549,2,"2024-05-27T15:50:38.867",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058998,1716825038877,-2.59528098,0.000268,2,"2024-05-27T15:50:38.877",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328058999,1716825038887,-155.52085445,0.00026854,2,"2024-05-27T15:50:38.887",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059000,1716825038897,-159.11882344,0.00026903,2,"2024-05-27T15:50:38.897",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059001,1716825038908,-154.79425337,0.00026911,2,"2024-05-27T15:50:38.908",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059002,1716825038918,-150.5243467,0.00026944,2,"2024-05-27T15:50:38.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059003,1716825038928,-6670.64912264,0.00026956,2,"2024-05-27T15:50:38.928",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059004,1716825038939,-1538.04976078,0.00026956,2,"2024-05-27T15:50:38.939",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059005,1716825038951,-1002.84799748,0.00026956,2,"2024-05-27T15:50:38.951",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059006,1716825038964,-3339.97987776,0.00026956,2,"2024-05-27T15:50:38.964",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059007,1716825038975,-255.61158169,0.00026972,2,"2024-05-27T15:50:38.975",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059008,1716825038984,-154.79425337,0.00026985,2,"2024-05-27T15:50:38.984",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059009,1716825038993,-1200.0,0.00027,2,"2024-05-27T15:50:38.993",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059010,1716825039002,-153.66058828,0.00027039,2,"2024-05-27T15:50:39.002",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059011,1716825039012,-152.93546982,0.00027166,2,"2024-05-27T15:50:39.012",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059012,1716825039021,-150.0,0.0002718,2,"2024-05-27T15:50:39.021",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059013,1716825039031,-150.0,0.0002723,2,"2024-05-27T15:50:39.031",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059014,1716825039041,-2268.50888984,0.0002724,2,"2024-05-27T15:50:39.041",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059015,1716825039054,-1527.20049393,0.0002724,2,"2024-05-27T15:50:39.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059016,1716825039066,-1359.91631518,0.0002724,2,"2024-05-27T15:50:39.066",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059017,1716825039076,-157.13517614,0.00027245,2,"2024-05-27T15:50:39.076",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059018,1716825039086,-691.6082774,0.00027271,2,"2024-05-27T15:50:39.086",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059019,1716825039096,-343.71256136,0.00027279,2,"2024-05-27T15:50:39.096",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059020,1716825039105,-402.61615402,0.00027279,2,"2024-05-27T15:50:39.105",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059021,1716825039115,-794.21166416,0.00027279,2,"2024-05-27T15:50:39.115",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059022,1716825039125,-318.10175994,0.00027279,2,"2024-05-27T15:50:39.125",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059023,1716825039135,-207.79137545,0.0002728,2,"2024-05-27T15:50:39.135",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059024,1716825039145,-14714.40671609,0.00027281,7,"2024-05-27T15:50:39.145",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059025,1716825039158,-58389.85955618,0.00027281,7,"2024-05-27T15:50:39.158",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059026,1716825039177,-703.38,0.00027281,7,"2024-05-27T15:50:39.177",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059027,1716825039194,-640.0584618,0.00027281,7,"2024-05-27T15:50:39.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059028,1716825039211,-632.38257553,0.00027281,7,"2024-05-27T15:50:39.211",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059029,1716825039222,-157.74104445,0.00027362,2,"2024-05-27T15:50:39.222",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059030,1716825039236,-805.42124353,0.0002739,2,"2024-05-27T15:50:39.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059031,1716825039246,-824.76,0.00027397,10,"2024-05-27T15:50:39.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059032,1716825039256,-2221.93,0.000274,2,"2024-05-27T15:50:39.256",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059033,1716825039266,-2221.93,0.000274,2,"2024-05-27T15:50:39.266",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059034,1716825039276,-231.17028449,0.00027476,2,"2024-05-27T15:50:39.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059035,1716825039286,-154.79425337,0.00027577,2,"2024-05-27T15:50:39.286",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059036,1716825039296,-154.79425337,0.00027584,2,"2024-05-27T15:50:39.296",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059037,1716825039306,-255.61158169,0.000276,2,"2024-05-27T15:50:39.306",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059038,1716825039316,-150.0,0.00027609,2,"2024-05-27T15:50:39.316",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059039,1716825039326,-154.12,0.00027641,2,"2024-05-27T15:50:39.326",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059040,1716825039336,-153.62147375,0.00027642,2,"2024-05-27T15:50:39.336",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059041,1716825039346,-321.96500422,0.00027737,2,"2024-05-27T15:50:39.346",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059042,1716825039355,-153.66058828,0.00027838,2,"2024-05-27T15:50:39.355",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059043,1716825039365,-255.61158169,0.00027846,2,"2024-05-27T15:50:39.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059044,1716825039375,-150.5243467,0.00027848,2,"2024-05-27T15:50:39.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059045,1716825039386,-150.5243467,0.00027892,2,"2024-05-27T15:50:39.386",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059046,1716825039396,-300.0,0.000279,10,"2024-05-27T15:50:39.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059047,1716825039406,-2221.93,0.00028,2,"2024-05-27T15:50:39.406",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059048,1716825039416,-12551.52675866,0.0002801,2,"2024-05-27T15:50:39.416",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059049,1716825039426,-150.0,0.0002805,2,"2024-05-27T15:50:39.426",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059050,1716825039436,-500.0,0.00028102,2,"2024-05-27T15:50:39.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059051,1716825039446,-500.0,0.00028102,2,"2024-05-27T15:50:39.446",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059052,1716825039455,-500.0,0.00028102,2,"2024-05-27T15:50:39.455",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059053,1716825039466,-500.0,0.00028102,2,"2024-05-27T15:50:39.466",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059054,1716825039479,-538.28359419,0.000282,2,"2024-05-27T15:50:39.479",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059055,1716825039488,-154.79425337,0.00028245,2,"2024-05-27T15:50:39.488",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059056,1716825039498,-155.5882237,0.00028506,2,"2024-05-27T15:50:39.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059057,1716825039507,-500.0,0.0002865,2,"2024-05-27T15:50:39.507",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059058,1716825039517,-581.75,0.00028715,2,"2024-05-27T15:50:39.517",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059059,1716825039526,-255.61158169,0.00028763,2,"2024-05-27T15:50:39.526",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059060,1716825039536,-499.55,0.00028786,2,"2024-05-27T15:50:39.536",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059061,1716825039545,-153.66058828,0.00028786,2,"2024-05-27T15:50:39.545",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059062,1716825039554,-153.62147375,0.00028797,2,"2024-05-27T15:50:39.554",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059063,1716825039563,-1000.0,0.00028799,2,"2024-05-27T15:50:39.563",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059064,1716825039573,-154.79425337,0.00028954,2,"2024-05-27T15:50:39.573",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059065,1716825039583,-1250.0,0.00029,2,"2024-05-27T15:50:39.583",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059066,1716825039592,-150.5243467,0.00029014,2,"2024-05-27T15:50:39.592",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059067,1716825039601,-12551.52675866,0.00029063,2,"2024-05-27T15:50:39.601",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059068,1716825039611,-155.5882237,0.00029098,2,"2024-05-27T15:50:39.611",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059069,1716825039620,-321.96500422,0.00029122,2,"2024-05-27T15:50:39.620",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059070,1716825039629,-255.61158169,0.00029134,2,"2024-05-27T15:50:39.629",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059071,1716825039639,-500.0,0.00029198,2,"2024-05-27T15:50:39.639",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059072,1716825039648,-506.36392113,0.00029198,2,"2024-05-27T15:50:39.648",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059073,1716825039657,-506.97644353,0.00029198,2,"2024-05-27T15:50:39.657",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059074,1716825039668,-153.62147375,0.00029316,2,"2024-05-27T15:50:39.668",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059075,1716825039681,-153.62147375,0.0002935,2,"2024-05-27T15:50:39.681",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059076,1716825039691,-150.5243467,0.00029482,2,"2024-05-27T15:50:39.691",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059077,1716825039700,-255.61158169,0.00029495,2,"2024-05-27T15:50:39.700",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059078,1716825039711,-152.93546982,0.00029655,2,"2024-05-27T15:50:39.711",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059079,1716825039720,-255.61158169,0.00029663,2,"2024-05-27T15:50:39.720",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059080,1716825039732,-500.0,0.00029746,2,"2024-05-27T15:50:39.732",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059081,1716825039741,-153.62147375,0.00029746,2,"2024-05-27T15:50:39.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059082,1716825039751,-154.79425337,0.00029829,2,"2024-05-27T15:50:39.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059083,1716825039761,-155.5882237,0.0002996,2,"2024-05-27T15:50:39.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059084,1716825039771,-255.61158169,0.00029976,2,"2024-05-27T15:50:39.771",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059085,1716825039781,-154.79425337,0.00029998,2,"2024-05-27T15:50:39.781",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059086,1716825039791,-155.0,0.0003,4,"2024-05-27T15:50:39.791",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059087,1716825039800,-844.50730927,0.0003,10,"2024-05-27T15:50:39.800",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059088,1716825039810,-1350.0,0.0003,10,"2024-05-27T15:50:39.810",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059089,1716825039819,-157.47813498,0.00030039,7,"2024-05-27T15:50:39.819",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059090,1716825039828,-12551.52675866,0.00030117,10,"2024-05-27T15:50:39.828",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059091,1716825039838,-200.0,0.00030137,2,"2024-05-27T15:50:39.838",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059092,1716825039848,-150.5243467,0.00030161,7,"2024-05-27T15:50:39.848",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059093,1716825039857,-150.5243467,0.00030238,7,"2024-05-27T15:50:39.857",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059094,1716825039866,-157.13517614,0.00030241,7,"2024-05-27T15:50:39.866",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059095,1716825039875,-150.5243467,0.00030269,7,"2024-05-27T15:50:39.875",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059096,1716825039885,-150.0,0.00030272,2,"2024-05-27T15:50:39.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059097,1716825039896,-500.0,0.00030294,10,"2024-05-27T15:50:39.896",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059098,1716825039906,-161.03562606,0.00030303,7,"2024-05-27T15:50:39.906",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059099,1716825039916,-161.03562606,0.00030383,7,"2024-05-27T15:50:39.916",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059100,1716825039926,-154.79425337,0.000304,7,"2024-05-27T15:50:39.926",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059101,1716825039935,-150.0,0.00030428,7,"2024-05-27T15:50:39.935",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059102,1716825039944,-155.5882237,0.00030432,7,"2024-05-27T15:50:39.944",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059104,1716825039954,-231.17028449,0.00030454,2,"2024-05-27T15:50:39.954",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059106,1716825039963,-150.5243467,0.00030495,7,"2024-05-27T15:50:39.963",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059108,1716825039973,-321.96500422,0.00030508,2,"2024-05-27T15:50:39.973",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059109,1716825039985,-150.0,0.00030543,2,"2024-05-27T15:50:39.985",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059110,1716825039995,-156.5611123,0.00030566,7,"2024-05-27T15:50:39.995",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059111,1716825040005,-255.61158169,0.00030587,7,"2024-05-27T15:50:40.005",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059113,1716825040015,-154.79425337,0.00030694,7,"2024-05-27T15:50:40.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059114,1716825040025,-150.0,0.00030696,2,"2024-05-27T15:50:40.025",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059115,1716825040035,-150.0,0.00030701,2,"2024-05-27T15:50:40.035",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059116,1716825040044,-150.0,0.00030722,2,"2024-05-27T15:50:40.044",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059117,1716825040054,-255.61158169,0.00030743,7,"2024-05-27T15:50:40.054",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059118,1716825040064,-150.0,0.00030763,2,"2024-05-27T15:50:40.064",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059119,1716825040074,-150.0,0.0003081,2,"2024-05-27T15:50:40.074",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059122,1716825040083,-154.79425337,0.00030813,7,"2024-05-27T15:50:40.083",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059125,1716825040093,-500.0,0.00030842,10,"2024-05-27T15:50:40.093",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059127,1716825040103,-180.27168715,0.00030888,3,"2024-05-27T15:50:40.103",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059129,1716825040112,-150.0,0.00030935,2,"2024-05-27T15:50:40.112",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059131,1716825040122,-150.5243467,0.00030948,7,"2024-05-27T15:50:40.122",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059133,1716825040132,-197.767888,0.00030959,14,"2024-05-27T15:50:40.132",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059135,1716825040143,-581.75,0.00030979,2,"2024-05-27T15:50:40.143",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059136,1716825040152,-150.5243467,0.00030988,7,"2024-05-27T15:50:40.152",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059137,1716825040162,-1300.0,0.00031,2,"2024-05-27T15:50:40.162",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059138,1716825040172,-345.77124987,0.00031,4,"2024-05-27T15:50:40.172",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059139,1716825040182,-150.5243467,0.0003102,7,"2024-05-27T15:50:40.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059140,1716825040193,-150.0,0.00031047,2,"2024-05-27T15:50:40.193",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059141,1716825040203,-150.0,0.0003105,2,"2024-05-27T15:50:40.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059142,1716825040213,-150.0,0.00031058,2,"2024-05-27T15:50:40.213",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059143,1716825040223,-150.0,0.00031068,2,"2024-05-27T15:50:40.223",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059144,1716825040236,-255.61158169,0.00031072,7,"2024-05-27T15:50:40.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059145,1716825040246,-150.0,0.00031075,2,"2024-05-27T15:50:40.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059146,1716825040255,-150.0,0.00031113,2,"2024-05-27T15:50:40.255",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059147,1716825040265,-150.0,0.00031143,2,"2024-05-27T15:50:40.265",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059148,1716825040276,-150.0,0.00031145,2,"2024-05-27T15:50:40.276",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059149,1716825040285,-157.74104445,0.00031145,7,"2024-05-27T15:50:40.285",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059150,1716825040295,-12551.52675866,0.00031171,10,"2024-05-27T15:50:40.295",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059151,1716825040305,-153.62147375,0.00031171,7,"2024-05-27T15:50:40.305",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059152,1716825040315,-150.0,0.00031175,2,"2024-05-27T15:50:40.315",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059153,1716825040325,-150.0,0.00031182,2,"2024-05-27T15:50:40.325",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059154,1716825040335,-150.0,0.00031187,2,"2024-05-27T15:50:40.335",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059155,1716825040345,-2250.0,0.000312,2,"2024-05-27T15:50:40.345",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059156,1716825040355,-153.62147375,0.00031208,7,"2024-05-27T15:50:40.355",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059157,1716825040365,-150.0,0.00031222,2,"2024-05-27T15:50:40.365",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059158,1716825040375,-150.0,0.00031263,2,"2024-05-27T15:50:40.375",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059159,1716825040385,-150.0,0.00031274,2,"2024-05-27T15:50:40.385",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059160,1716825040396,-150.0,0.00031313,2,"2024-05-27T15:50:40.396",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059161,1716825040406,-150.0,0.00031328,2,"2024-05-27T15:50:40.406",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059162,1716825040416,-255.61158169,0.00031337,7,"2024-05-27T15:50:40.416",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059163,1716825040426,-169.00998556,0.00031366,7,"2024-05-27T15:50:40.426",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059164,1716825040437,-150.5243467,0.00031369,7,"2024-05-27T15:50:40.437",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059165,1716825040447,-150.0,0.00031387,2,"2024-05-27T15:50:40.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059166,1716825040457,-500.0,0.0003139,10,"2024-05-27T15:50:40.457",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059167,1716825040468,-421.33,0.00031397,2,"2024-05-27T15:50:40.468",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059168,1716825040480,-150.0,0.00031397,2,"2024-05-27T15:50:40.480",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059169,1716825040490,-352.32,0.00031397,2,"2024-05-27T15:50:40.490",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059170,1716825040499,-150.0,0.00031397,2,"2024-05-27T15:50:40.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059171,1716825040509,-163.69,0.00031397,2,"2024-05-27T15:50:40.509",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059172,1716825040519,-150.0,0.00031397,2,"2024-05-27T15:50:40.519",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059173,1716825040528,-150.0,0.00031397,2,"2024-05-27T15:50:40.528",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059174,1716825040538,-421.33,0.00031397,2,"2024-05-27T15:50:40.538",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059175,1716825040548,-150.0,0.00031397,2,"2024-05-27T15:50:40.548",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059176,1716825040558,-150.0,0.00031397,2,"2024-05-27T15:50:40.558",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059177,1716825040567,-352.32,0.00031397,2,"2024-05-27T15:50:40.567",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059178,1716825040577,-163.69,0.00031397,2,"2024-05-27T15:50:40.577",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059179,1716825040586,-150.0,0.00031397,2,"2024-05-27T15:50:40.586",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059180,1716825040596,-150.0,0.00031397,2,"2024-05-27T15:50:40.596",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059181,1716825040606,-150.0,0.00031397,2,"2024-05-27T15:50:40.606",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059182,1716825040616,-150.0,0.00031397,2,"2024-05-27T15:50:40.616",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059183,1716825040626,-421.33,0.00031397,2,"2024-05-27T15:50:40.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059184,1716825040636,-352.32,0.00031397,2,"2024-05-27T15:50:40.636",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059185,1716825040646,-318.25,0.00031397,2,"2024-05-27T15:50:40.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059186,1716825040656,-163.69,0.00031397,2,"2024-05-27T15:50:40.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059187,1716825040670,-426.55,0.00031397,2,"2024-05-27T15:50:40.670",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059188,1716825040680,-162.82,0.00031397,2,"2024-05-27T15:50:40.680",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059189,1716825040690,-332.63,0.00031397,2,"2024-05-27T15:50:40.690",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059190,1716825040699,-352.32,0.00031397,2,"2024-05-27T15:50:40.699",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059191,1716825040710,-718.27,0.00031397,2,"2024-05-27T15:50:40.710",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059192,1716825040720,-421.33,0.00031397,2,"2024-05-27T15:50:40.720",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059193,1716825040730,-150.0,0.00031397,2,"2024-05-27T15:50:40.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059194,1716825040741,-150.0,0.00031397,2,"2024-05-27T15:50:40.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059195,1716825040751,-163.69,0.00031397,2,"2024-05-27T15:50:40.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059196,1716825040761,-352.32,0.00031397,2,"2024-05-27T15:50:40.761",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059197,1716825040770,-2319.901296,0.000314,12,"2024-05-27T15:50:40.770",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059198,1716825040780,-369.15,0.00031426,2,"2024-05-27T15:50:40.780",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059199,1716825040790,-150.0,0.0003143,2,"2024-05-27T15:50:40.790",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059200,1716825040799,-150.0,0.00031444,2,"2024-05-27T15:50:40.799",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059201,1716825040808,-154.79425337,0.00031445,7,"2024-05-27T15:50:40.808",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059202,1716825040818,-150.0,0.00031469,2,"2024-05-27T15:50:40.818",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059203,1716825040827,-150.0,0.00031483,2,"2024-05-27T15:50:40.827",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059204,1716825040839,-180.27168715,0.00031506,4,"2024-05-27T15:50:40.839",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059205,1716825040849,-150.0,0.00031523,2,"2024-05-27T15:50:40.849",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059206,1716825040859,-150.0,0.0003158,2,"2024-05-27T15:50:40.859",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059207,1716825040869,-150.0,0.00031581,2,"2024-05-27T15:50:40.869",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059208,1716825040879,-255.61158169,0.00031589,7,"2024-05-27T15:50:40.879",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059209,1716825040888,-150.0,0.00031592,2,"2024-05-27T15:50:40.888",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059210,1716825040898,-150.0,0.00031661,2,"2024-05-27T15:50:40.898",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059211,1716825040908,-154.79425337,0.00031663,7,"2024-05-27T15:50:40.908",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059212,1716825040918,-150.0,0.00031682,2,"2024-05-27T15:50:40.918",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059213,1716825040927,-155.52085445,0.00031698,7,"2024-05-27T15:50:40.927",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059214,1716825040938,-150.0,0.00031726,2,"2024-05-27T15:50:40.938",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059215,1716825040948,-150.0,0.00031743,2,"2024-05-27T15:50:40.948",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059216,1716825040957,-150.5243467,0.00031748,7,"2024-05-27T15:50:40.957",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059217,1716825040967,-150.0,0.00031755,2,"2024-05-27T15:50:40.967",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059218,1716825040978,-150.0,0.00031769,2,"2024-05-27T15:50:40.978",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059219,1716825040987,-197.767888,0.00031781,14,"2024-05-27T15:50:40.987",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059220,1716825040997,-150.0,0.00031795,2,"2024-05-27T15:50:40.997",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059221,1716825041006,-150.0,0.00031802,2,"2024-05-27T15:50:41.006",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059222,1716825041015,-150.0,0.0003183,2,"2024-05-27T15:50:41.015",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059223,1716825041024,-150.5243467,0.00031871,7,"2024-05-27T15:50:41.024",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059224,1716825041034,-1000.0,0.00031878,31,"2024-05-27T15:50:41.034",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059225,1716825041043,-321.96500422,0.00031893,2,"2024-05-27T15:50:41.043",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059226,1716825041052,-2000.0,0.000319,2,"2024-05-27T15:50:41.052",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059227,1716825041063,-2000.0,0.000319,2,"2024-05-27T15:50:41.063",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059228,1716825041072,-700.0,0.000319,11,"2024-05-27T15:50:41.072",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059229,1716825041082,-1500.0,0.000319,12,"2024-05-27T15:50:41.082",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059230,1716825041091,-3035.199484,0.0003191,2,"2024-05-27T15:50:41.091",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059231,1716825041101,-3800.515381,0.0003191,2,"2024-05-27T15:50:41.101",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059232,1716825041110,-500.0,0.00031938,10,"2024-05-27T15:50:41.110",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059233,1716825041119,-150.0,0.00031938,2,"2024-05-27T15:50:41.119",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059234,1716825041129,-255.61158169,0.00031958,7,"2024-05-27T15:50:41.129",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059235,1716825041138,-255.61158169,0.00031979,7,"2024-05-27T15:50:41.138",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059236,1716825041147,-17495.66639678,0.00032,4,"2024-05-27T15:50:41.147",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059237,1716825041156,-150.0,0.00032003,2,"2024-05-27T15:50:41.156",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059238,1716825041166,-150.0,0.00032023,2,"2024-05-27T15:50:41.166",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059239,1716825041175,-150.0,0.00032026,2,"2024-05-27T15:50:41.175",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059240,1716825041185,-150.0,0.00032037,2,"2024-05-27T15:50:41.185",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059241,1716825041195,-150.0,0.00032057,2,"2024-05-27T15:50:41.195",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059242,1716825041205,-150.0,0.0003207,2,"2024-05-27T15:50:41.205",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059243,1716825041214,-150.0,0.00032082,2,"2024-05-27T15:50:41.214",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059244,1716825041224,-150.0,0.00032092,2,"2024-05-27T15:50:41.224",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059245,1716825041239,-152.79444414,0.00032117,7,"2024-05-27T15:50:41.239",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059246,1716825041251,-150.0,0.00032121,2,"2024-05-27T15:50:41.251",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059247,1716825041261,-180.27168715,0.00032124,5,"2024-05-27T15:50:41.261",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059248,1716825041270,-150.97,0.00032131,2,"2024-05-27T15:50:41.270",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059249,1716825041280,-155.5882237,0.00032141,7,"2024-05-27T15:50:41.280",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059250,1716825041290,-150.5243467,0.00032169,7,"2024-05-27T15:50:41.290",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059251,1716825041299,-255.61158169,0.00032177,7,"2024-05-27T15:50:41.299",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059252,1716825041309,-1100.0,0.000322,11,"2024-05-27T15:50:41.309",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059253,1716825041319,-150.97,0.00032214,2,"2024-05-27T15:50:41.319",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059254,1716825041328,-150.97,0.00032214,2,"2024-05-27T15:50:41.328",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059255,1716825041474,-150.97,0.00032214,2,"2024-05-27T15:50:41.474",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059256,1716825041489,-150.97,0.00032214,2,"2024-05-27T15:50:41.489",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059257,1716825041499,-150.97,0.00032214,2,"2024-05-27T15:50:41.499",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059258,1716825041508,-150.97,0.00032214,2,"2024-05-27T15:50:41.508",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059259,1716825041516,-2221.93,0.00032214,2,"2024-05-27T15:50:41.516",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059260,1716825041525,-2221.93,0.00032214,2,"2024-05-27T15:50:41.525",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059261,1716825041534,-2221.93,0.00032214,2,"2024-05-27T15:50:41.534",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059262,1716825041543,-2221.93,0.00032214,2,"2024-05-27T15:50:41.543",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059264,1716825041552,-421.33,0.00032219,2,"2024-05-27T15:50:41.552",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059266,1716825041561,-352.32,0.00032219,2,"2024-05-27T15:50:41.561",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059268,1716825041571,-150.0,0.00032219,2,"2024-05-27T15:50:41.571",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059270,1716825041581,-150.0,0.00032219,2,"2024-05-27T15:50:41.581",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059272,1716825041590,-163.69,0.00032219,2,"2024-05-27T15:50:41.590",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059274,1716825041599,-163.69,0.00032219,2,"2024-05-27T15:50:41.599",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059276,1716825041609,-150.0,0.00032219,2,"2024-05-27T15:50:41.609",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059278,1716825041618,-150.0,0.00032219,2,"2024-05-27T15:50:41.618",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059279,1716825041627,-594.45,0.00032219,2,"2024-05-27T15:50:41.627",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059281,1716825041637,-421.33,0.00032219,2,"2024-05-27T15:50:41.637",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059283,1716825041646,-150.0,0.00032219,2,"2024-05-27T15:50:41.646",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059285,1716825041656,-163.69,0.00032219,2,"2024-05-27T15:50:41.656",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059287,1716825041667,-421.33,0.00032219,2,"2024-05-27T15:50:41.667",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059289,1716825041679,-163.69,0.00032219,2,"2024-05-27T15:50:41.679",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059291,1716825041688,-163.69,0.00032219,2,"2024-05-27T15:50:41.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059293,1716825041698,-163.69,0.00032219,2,"2024-05-27T15:50:41.698",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059295,1716825041707,-162.88,0.00032219,2,"2024-05-27T15:50:41.707",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059297,1716825041718,-4069.76911348,0.00032221,2,"2024-05-27T15:50:41.718",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059299,1716825041730,-42135.81084393,0.00032224,11,"2024-05-27T15:50:41.730",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059307,1716825041942,-2176.56693811,0.00032224,11,"2024-05-27T15:50:41.942",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059308,1716825041954,-1530.08172424,0.00032224,11,"2024-05-27T15:50:41.954",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059309,1716825041965,-3969.1,0.00032224,11,"2024-05-27T15:50:41.965",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059326,1716825042182,-849.66232,0.00027397,10,"2024-05-27T15:50:42.182",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059329,1716825042194,-80.56768,0.00027397,10,"2024-05-27T15:50:42.194",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059331,1716825042203,-6961.37623151,0.00032224,11,"2024-05-27T15:50:42.203",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059335,1716825042236,-863.73594624,0.00032224,11,"2024-05-27T15:50:42.236",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059337,1716825042246,-4366.98300917,0.00032224,11,"2024-05-27T15:50:42.246",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059353,1716825042401,-5632.57595281,0.00032224,11,"2024-05-27T15:50:42.401",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059356,1716825042413,-855.37600022,0.00032224,11,"2024-05-27T15:50:42.413",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059357,1716825042424,-370.9504925,0.00032224,11,"2024-05-27T15:50:42.424",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059359,1716825042436,-912.5831558,0.00032224,11,"2024-05-27T15:50:42.436",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059361,1716825042447,-1091.112,0.00032224,11,"2024-05-27T15:50:42.447",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059363,1716825042466,-141583.45415797,0.00032224,11,"2024-05-27T15:50:42.466",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059364,1716825042483,-9920.5,0.00032224,11,"2024-05-27T15:50:42.483",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059365,1716825042498,-2344.57979624,0.00032224,11,"2024-05-27T15:50:42.498",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059379,1716825042751,-8784.13621518,0.00032224,11,"2024-05-27T15:50:42.751",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059381,1716825042924,-150.0,0.00031397,2,"2024-05-27T15:50:42.924",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059382,1716825042934,-5783.1114131,0.00032224,11,"2024-05-27T15:50:42.934",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059401,1716825046651,-537.63892784,0.00026879,2,"2024-05-27T15:50:46.651",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059403,1716825046662,-759.1952246,0.00026879,2,"2024-05-27T15:50:46.662",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059405,1716825046673,-1090.27219311,0.00031396,4,"2024-05-27T15:50:46.673",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059407,1716825046688,-136.48258229,0.00031396,10,"2024-05-27T15:50:46.688",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059411,1716825046717,-71.30975007,0.00031396,10,"2024-05-27T15:50:46.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059413,1716825046726,-778.2805019,0.00031396,2,"2024-05-27T15:50:46.726",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059415,1716825046744,-33.6276407,0.00031397,2,"2024-05-27T15:50:46.744",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059424,1716825046844,-387.7023593,0.00031397,2,"2024-05-27T15:50:46.844",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059425,1716825046855,-352.32,0.00031397,2,"2024-05-27T15:50:46.855",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059426,1716825046866,-163.69,0.00031397,2,"2024-05-27T15:50:46.866",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059427,1716825046876,-150.0,0.00031397,2,"2024-05-27T15:50:46.876",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059428,1716825046885,-78335.28764071,0.00032224,11,"2024-05-27T15:50:46.885",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059429,1716825046909,-3893.14823999,0.00032224,11,"2024-05-27T15:50:46.909",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059430,1716825046920,-6850.2,0.00032224,11,"2024-05-27T15:50:46.920",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059431,1716825046971,-112606.57551664,0.00032224,11,"2024-05-27T15:50:46.971",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059432,1716825047701,-4750.5607101,0.00032224,11,"2024-05-27T15:50:47.701",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059435,1716825125625,173.82,0.00029732,120,"2024-05-27T15:52:05.625",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059436,1716825367033,208.16,0.00013973,2,"2024-05-27T15:56:07.033",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059437,1716825467529,1612.63139419,0.00031,120,"2024-05-27T15:57:47.529",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059439,1716825790604,-155.0,0.00015378,2,"2024-05-27T16:03:10.604",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059440,1716825790626,-259.15698985,0.00015379,2,"2024-05-27T16:03:10.626",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059441,1716825790650,-619.51183842,0.0001538,2,"2024-05-27T16:03:10.650",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059442,1716825790672,-166.13216604,0.00015381,2,"2024-05-27T16:03:10.672",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059443,1716825790696,-4602.79716247,0.00015381,2,"2024-05-27T16:03:10.696",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059444,1716825790717,-313.46115937,0.0001539,2,"2024-05-27T16:03:10.717",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059445,1716825790741,-150.0,0.00015392,2,"2024-05-27T16:03:10.741",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059446,1716825790762,-12073.94068385,0.00015393,2,"2024-05-27T16:03:10.762",0.0003358,29.38,0.9735623383865121,1245718906.1069064]
[328059454,1716825910809,152.82,0.00013973,2,"2024-05-27T16:05:10.809",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059456,1716826007200,552.97642451,0.00013973,2,"2024-05-27T16:06:47.200",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059466,1716826058166,2549.58812161,0.0001048,2,"2024-05-27T16:07:38.166",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059467,1716826059136,5000.0,0.00013973,2,"2024-05-27T16:07:39.136",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059486,1716826232766,-644.15206775,0.00015382,2,"2024-05-27T16:10:32.766",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059487,1716826232775,-166.13216604,0.00015382,2,"2024-05-27T16:10:32.775",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059488,1716826232784,-1791.65735805,0.00015383,2,"2024-05-27T16:10:32.784",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059489,1716826232793,-2002.95900656,0.00015383,2,"2024-05-27T16:10:32.793",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059490,1716826232802,-2235.6066056,0.0001539,2,"2024-05-27T16:10:32.802",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059491,1716826232811,-150.0,0.00015392,2,"2024-05-27T16:10:32.811",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059492,1716826232821,-18992.15791536,0.00015393,2,"2024-05-27T16:10:32.821",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059493,1716826232831,-1228.26740172,0.00016699,2,"2024-05-27T16:10:32.831",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059494,1716826232840,-752.0,0.000167,2,"2024-05-27T16:10:32.840",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059495,1716826232850,-2664.0,0.000168,2,"2024-05-27T16:10:32.850",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059496,1716826232859,-1656.08,0.00017534,2,"2024-05-27T16:10:32.859",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059497,1716826232868,-499.99,0.00017808,2,"2024-05-27T16:10:32.868",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059498,1716826232877,-9999.99,0.00017808,2,"2024-05-27T16:10:32.877",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059499,1716826232887,-804.551981,0.00018,2,"2024-05-27T16:10:32.887",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059500,1716826232896,-3884.49365683,0.00019451,2,"2024-05-27T16:10:32.896",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059501,1716826232906,-150.0,0.00019631,2,"2024-05-27T16:10:32.906",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059502,1716826232915,-155.0,0.00019725,2,"2024-05-27T16:10:32.915",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059503,1716826232925,-1498.79664066,0.0002,2,"2024-05-27T16:10:32.925",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059504,1716826233064,-155.0,0.0002,2,"2024-05-27T16:10:33.064",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059505,1716826233078,-6245.03715167,0.00020999,2,"2024-05-27T16:10:33.078",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059506,1716826233088,-1050.0,0.00021,2,"2024-05-27T16:10:33.088",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059507,1716826233097,-1000.0,0.00021495,2,"2024-05-27T16:10:33.097",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059508,1716826233110,-11154.12804474,0.000216,2,"2024-05-27T16:10:33.110",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059509,1716826233128,-1655.49343482,0.000216,2,"2024-05-27T16:10:33.128",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059510,1716826233140,-700.88581,0.000216,2,"2024-05-27T16:10:33.140",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059511,1716826233156,-703.33,0.000216,2,"2024-05-27T16:10:33.156",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059512,1716826233167,-845.39999995,0.000216,2,"2024-05-27T16:10:33.167",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059513,1716826233178,-4585.99837267,0.000216,2,"2024-05-27T16:10:33.178",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059514,1716826233187,-1295.62688555,0.00021999,2,"2024-05-27T16:10:33.187",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059515,1716826233199,-834.11576898,0.00021999,2,"2024-05-27T16:10:33.199",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059516,1716826233210,-935.11650011,0.00021999,2,"2024-05-27T16:10:33.210",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059517,1716826233230,-3712.5677264,0.00021999,2,"2024-05-27T16:10:33.230",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059518,1716826233240,-9163.1503525,0.00022,2,"2024-05-27T16:10:33.240",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059519,1716826233250,-788.41578424,0.00022,2,"2024-05-27T16:10:33.250",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059520,1716826233261,-433.82,0.00022224,2,"2024-05-27T16:10:33.261",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059521,1716826233270,-5516.14498489,0.00023,2,"2024-05-27T16:10:33.270",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059522,1716826233279,-1100.0,0.00023,2,"2024-05-27T16:10:33.279",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059523,1716826233288,-618.33534936,0.00023399,2,"2024-05-27T16:10:33.288",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059524,1716826233298,-2006.56918993,0.000234,2,"2024-05-27T16:10:33.298",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059525,1716826233308,-1351.1,0.00023823,2,"2024-05-27T16:10:33.308",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059526,1716826233318,-242.37,0.00023889,2,"2024-05-27T16:10:33.318",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059527,1716826233327,-9958.71,0.00024057,2,"2024-05-27T16:10:33.327",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059528,1716826233335,-1027.37,0.00024169,2,"2024-05-27T16:10:33.335",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059529,1716826233344,-250.0,0.0002434,2,"2024-05-27T16:10:33.344",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059530,1716826233354,-369.67747622,0.00024394,2,"2024-05-27T16:10:33.354",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059531,1716826233363,-2884.4798,0.00024394,2,"2024-05-27T16:10:33.363",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059532,1716826233372,-1076.12,0.0002448,2,"2024-05-27T16:10:33.372",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059533,1716826233380,-433.82,0.00024488,2,"2024-05-27T16:10:33.380",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059534,1716826233389,-155.52085446,0.00024509,2,"2024-05-27T16:10:33.389",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059535,1716826233398,-155.16811638,0.00024514,2,"2024-05-27T16:10:33.398",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059536,1716826233407,-155.66074393,0.00024755,2,"2024-05-27T16:10:33.407",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059537,1716826233416,-153.55379437,0.0002478,2,"2024-05-27T16:10:33.416",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059538,1716826233424,-150.82428413,0.00024802,2,"2024-05-27T16:10:33.424",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059539,1716826233433,-250.0,0.00024827,2,"2024-05-27T16:10:33.433",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059540,1716826233442,-155.66074393,0.00024876,2,"2024-05-27T16:10:33.442",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059541,1716826233451,-200.0,0.00024882,2,"2024-05-27T16:10:33.451",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059542,1716826233460,-155.66074393,0.00024971,2,"2024-05-27T16:10:33.460",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059543,1716826233470,-5000.0,0.00025,7,"2024-05-27T16:10:33.470",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059544,1716826233479,-224.52395494,0.00025,2,"2024-05-27T16:10:33.479",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059545,1716826233489,-1150.0,0.00025,2,"2024-05-27T16:10:33.489",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059546,1716826233499,-385.58,0.00025014,2,"2024-05-27T16:10:33.499",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059547,1716826233510,-241.0550986,0.00025018,2,"2024-05-27T16:10:33.510",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059548,1716826233520,-155.14541313,0.00025018,2,"2024-05-27T16:10:33.520",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059549,1716826233530,-150.0,0.00025072,2,"2024-05-27T16:10:33.530",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059550,1716826233539,-289.15,0.00025082,2,"2024-05-27T16:10:33.539",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059551,1716826233548,-156.72891151,0.00025122,2,"2024-05-27T16:10:33.548",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059552,1716826233558,-166.66666668,0.00025243,2,"2024-05-27T16:10:33.558",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059553,1716826233567,-166.66666666,0.00025247,2,"2024-05-27T16:10:33.567",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059554,1716826233576,-155.66074393,0.0002554,2,"2024-05-27T16:10:33.576",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059555,1716826233585,-155.66074393,0.00025541,2,"2024-05-27T16:10:33.585",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059556,1716826233594,-169.53,0.00025642,2,"2024-05-27T16:10:33.594",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059557,1716826233603,-155.66074393,0.00025665,2,"2024-05-27T16:10:33.603",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059558,1716826233613,-153.71766433,0.0002594,2,"2024-05-27T16:10:33.613",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059559,1716826233622,-155.62869023,0.0002594,2,"2024-05-27T16:10:33.622",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059560,1716826233631,-150.82428413,0.00026028,2,"2024-05-27T16:10:33.631",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059561,1716826233641,-153.55379437,0.00026171,2,"2024-05-27T16:10:33.641",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059562,1716826233650,-153.71766433,0.0002627,2,"2024-05-27T16:10:33.650",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059563,1716826233660,-173.92804474,0.00026381,2,"2024-05-27T16:10:33.660",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059564,1716826233669,-276.40435196,0.00026452,2,"2024-05-27T16:10:33.669",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059565,1716826233679,-158.62333522,0.00026477,2,"2024-05-27T16:10:33.679",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059566,1716826233688,-433.82,0.00026752,2,"2024-05-27T16:10:33.688",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059567,1716826233698,-155.66074393,0.00026903,2,"2024-05-27T16:10:33.698",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059568,1716826233707,-1200.0,0.00027,2,"2024-05-27T16:10:33.707",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059569,1716826233716,-153.55379437,0.00027109,2,"2024-05-27T16:10:33.716",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059570,1716826233726,-155.66074393,0.00027148,2,"2024-05-27T16:10:33.726",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059571,1716826233735,-157.74104445,0.00027207,2,"2024-05-27T16:10:33.735",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059572,1716826233745,-1076.12,0.0002722,2,"2024-05-27T16:10:33.745",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059573,1716826233754,-193.32,0.00027234,2,"2024-05-27T16:10:33.754",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059574,1716826233766,-155.66074393,0.00027337,2,"2024-05-27T16:10:33.766",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059575,1716826233774,-153.33,0.00027505,2,"2024-05-27T16:10:33.774",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059576,1716826233783,-154.03762695,0.00027525,2,"2024-05-27T16:10:33.783",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059577,1716826233792,-153.33,0.00027533,2,"2024-05-27T16:10:33.792",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059578,1716826233800,-155.66074393,0.00027547,2,"2024-05-27T16:10:33.800",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059579,1716826233809,-153.33,0.0002756,2,"2024-05-27T16:10:33.809",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059580,1716826233818,-600.0,0.00027565,2,"2024-05-27T16:10:33.818",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059581,1716826233827,-153.33,0.00027588,2,"2024-05-27T16:10:33.827",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059582,1716826233836,-153.33,0.00027615,2,"2024-05-27T16:10:33.836",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059583,1716826233846,-153.33,0.00027643,2,"2024-05-27T16:10:33.846",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059584,1716826233855,-153.71766433,0.00027775,2,"2024-05-27T16:10:33.855",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059585,1716826233864,-155.62869023,0.0002784,2,"2024-05-27T16:10:33.864",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059586,1716826233874,-166.66666667,0.00027964,2,"2024-05-27T16:10:33.874",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059587,1716826233883,-153.55379437,0.00028096,2,"2024-05-27T16:10:33.883",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059588,1716826233892,-500.0,0.00028102,2,"2024-05-27T16:10:33.892",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059589,1716826233901,-500.0,0.00028102,2,"2024-05-27T16:10:33.901",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059590,1716826233912,-423.86,0.00028141,10,"2024-05-27T16:10:33.912",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059591,1716826233922,-508.63,0.00028151,10,"2024-05-27T16:10:33.922",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059592,1716826233932,-610.35,0.00028161,10,"2024-05-27T16:10:33.932",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059593,1716826233941,-405.34,0.00028171,10,"2024-05-27T16:10:33.941",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059594,1716826233950,-155.66074393,0.00028181,2,"2024-05-27T16:10:33.950",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059595,1716826233959,-166.66666666,0.00028343,2,"2024-05-27T16:10:33.959",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059596,1716826233969,-155.66074393,0.000284,2,"2024-05-27T16:10:33.969",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059597,1716826233978,-155.66074393,0.00028419,2,"2024-05-27T16:10:33.978",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059598,1716826233987,-150.82428413,0.00028449,2,"2024-05-27T16:10:33.987",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059599,1716826233996,-150.82428413,0.00028976,2,"2024-05-27T16:10:33.996",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059600,1716826234006,-1250.0,0.00029,2,"2024-05-27T16:10:34.006",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059601,1716826234018,-155.66074393,0.00029013,2,"2024-05-27T16:10:34.018",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059602,1716826234027,-433.82,0.00029016,2,"2024-05-27T16:10:34.027",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059603,1716826234036,-500.0,0.00029198,2,"2024-05-27T16:10:34.036",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059604,1716826234046,-500.0,0.00029198,2,"2024-05-27T16:10:34.046",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059605,1716826234056,-1180.0,0.00029257,30,"2024-05-27T16:10:34.056",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059606,1716826234069,-159.21505317,0.000293,2,"2024-05-27T16:10:34.069",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059607,1716826234079,-157.13517615,0.00029745,2,"2024-05-27T16:10:34.079",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059608,1716826234088,-150.0,0.0002979,2,"2024-05-27T16:10:34.088",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059609,1716826234098,-158.214311,0.00029863,14,"2024-05-27T16:10:34.098",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059610,1716826234107,-156.5611123,0.00029954,2,"2024-05-27T16:10:34.107",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059611,1716826234117,-1076.12,0.0002996,2,"2024-05-27T16:10:34.117",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059612,1716826234126,-155.62869023,0.00029979,2,"2024-05-27T16:10:34.126",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059613,1716826234135,-155.0,0.0003,4,"2024-05-27T16:10:34.135",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059614,1716826234147,-1494.17,0.0003,2,"2024-05-27T16:10:34.147",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059615,1716826234156,-155.0,0.0003,2,"2024-05-27T16:10:34.156",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059616,1716826234165,-264.98989957,0.0003,15,"2024-05-27T16:10:34.165",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059617,1716826234174,-155.62869023,0.0003001,7,"2024-05-27T16:10:34.174",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059618,1716826234183,-159.21505318,0.00030016,7,"2024-05-27T16:10:34.183",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059619,1716826234192,-150.82428413,0.00030127,7,"2024-05-27T16:10:34.192",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059620,1716826234201,-200.0,0.00030137,2,"2024-05-27T16:10:34.201",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059621,1716826234211,-155.66074393,0.00030196,7,"2024-05-27T16:10:34.211",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059622,1716826234220,-500.0,0.00030294,10,"2024-05-27T16:10:34.220",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059623,1716826234228,-500.0,0.00030294,10,"2024-05-27T16:10:34.228",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059624,1716826234238,-150.82428413,0.00030345,7,"2024-05-27T16:10:34.238",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059625,1716826234247,-150.0,0.00030357,2,"2024-05-27T16:10:34.247",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059626,1716826234256,-150.82428413,0.00030425,7,"2024-05-27T16:10:34.256",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059627,1716826234267,-1059.47531541,0.00030438,2,"2024-05-27T16:10:34.267",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059628,1716826234277,-322.62203891,0.00030438,2,"2024-05-27T16:10:34.277",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059629,1716826234286,-150.0,0.00030478,2,"2024-05-27T16:10:34.286",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059630,1716826234295,-522.84147018,0.00030526,2,"2024-05-27T16:10:34.295",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059631,1716826234305,-666.58,0.00030526,2,"2024-05-27T16:10:34.305",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059632,1716826234314,-666.58,0.00030526,2,"2024-05-27T16:10:34.314",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059633,1716826234323,-666.58,0.00030526,2,"2024-05-27T16:10:34.323",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059634,1716826234332,-666.58,0.00030526,2,"2024-05-27T16:10:34.332",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059635,1716826234341,-666.58,0.00030526,2,"2024-05-27T16:10:34.341",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059636,1716826234351,-150.97,0.00030543,2,"2024-05-27T16:10:34.351",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059637,1716826234360,-150.97,0.00030543,2,"2024-05-27T16:10:34.360",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059638,1716826234369,-150.97,0.00030543,2,"2024-05-27T16:10:34.369",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059639,1716826234379,-522.84147018,0.00030544,2,"2024-05-27T16:10:34.379",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059640,1716826234388,-666.58,0.00030544,2,"2024-05-27T16:10:34.388",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059641,1716826234398,-666.58,0.00030544,2,"2024-05-27T16:10:34.398",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059642,1716826234407,-666.58,0.00030544,2,"2024-05-27T16:10:34.407",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059643,1716826234416,-666.58,0.00030544,2,"2024-05-27T16:10:34.416",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059644,1716826234425,-150.97,0.00030544,2,"2024-05-27T16:10:34.425",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059645,1716826234436,-150.97,0.00030544,2,"2024-05-27T16:10:34.436",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059646,1716826234445,-150.97,0.00030544,2,"2024-05-27T16:10:34.445",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059647,1716826234454,-150.97,0.00030544,2,"2024-05-27T16:10:34.454",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059648,1716826234463,-150.97,0.00030544,2,"2024-05-27T16:10:34.463",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059649,1716826234472,-150.97,0.00030544,2,"2024-05-27T16:10:34.472",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059650,1716826234482,-150.97,0.00030544,2,"2024-05-27T16:10:34.482",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059651,1716826234491,-3617.57254531,0.0003055,2,"2024-05-27T16:10:34.491",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059652,1716826234501,-10852.71763593,0.00030551,2,"2024-05-27T16:10:34.501",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059653,1716826234512,-634.42742772,0.00030553,4,"2024-05-27T16:10:34.512",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059654,1716826234604,-38742.2439705,0.00030553,4,"2024-05-27T16:10:34.604",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059662,1716826238235,-158.63331338,0.00020998,2,"2024-05-27T16:10:38.235",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059663,1716826238245,-9619.91270662,0.00030552,11,"2024-05-27T16:10:38.245",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059664,1716826238258,-6539.39005,0.00030552,11,"2024-05-27T16:10:38.258",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059665,1716826238272,-3637.20517682,0.00030552,11,"2024-05-27T16:10:38.272",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059666,1716826238295,-3153.1588088,0.00030552,11,"2024-05-27T16:10:38.295",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059667,1716826238360,-499.34681973,0.00030552,11,"2024-05-27T16:10:38.360",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059668,1716826238371,-1220.52447925,0.00030552,11,"2024-05-27T16:10:38.371",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059669,1716826238383,-1022.94539633,0.00030552,11,"2024-05-27T16:10:38.383",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059670,1716826238394,-1593.35987949,0.00030552,11,"2024-05-27T16:10:38.394",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059671,1716826238405,-1333.8374417,0.00030552,11,"2024-05-27T16:10:38.405",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059672,1716826238416,-4166.18009794,0.00030552,11,"2024-05-27T16:10:38.416",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059673,1716826238479,-6837.95302779,0.00030552,11,"2024-05-27T16:10:38.479",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059674,1716826238490,-1724.64624686,0.00030552,11,"2024-05-27T16:10:38.490",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059689,1716826240438,-450.49,0.00027397,10,"2024-05-27T16:10:40.438",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059690,1716826240448,-203.57389521,0.00030552,11,"2024-05-27T16:10:40.448",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059691,1716826240502,-90903.31256762,0.00030552,11,"2024-05-27T16:10:40.502",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059692,1716826240516,-373990.65876656,0.00030552,11,"2024-05-27T16:10:40.516",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059693,1716826240528,-152251.208916,0.00030552,11,"2024-05-27T16:10:40.528",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059694,1716826240566,-654.8507,0.00030552,11,"2024-05-27T16:10:40.566",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059695,1716826240629,-297.205001,0.00030552,11,"2024-05-27T16:10:40.629",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059883,1716826243263,-4585.4999997,0.00030552,11,"2024-05-27T16:10:43.263",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059889,1716826243302,-18134.51037701,0.00030552,11,"2024-05-27T16:10:43.302",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059891,1716826243313,-405.54279327,0.00030552,11,"2024-05-27T16:10:43.313",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059893,1716826243324,-1802.88037387,0.00030552,11,"2024-05-27T16:10:43.324",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059895,1716826243336,-3902.80164952,0.00030552,11,"2024-05-27T16:10:43.336",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059897,1716826243347,-1039.05121255,0.00030552,11,"2024-05-27T16:10:43.347",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059900,1716826243365,-2462.06011801,0.00030552,11,"2024-05-27T16:10:43.365",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059903,1716826243378,-1100.72358817,0.00030552,11,"2024-05-27T16:10:43.378",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059905,1716826243392,-42197.01476869,0.00030552,11,"2024-05-27T16:10:43.392",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059987,1716826245888,-158.22,0.00030301,2,"2024-05-27T16:10:45.888",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059989,1716826245898,-199.59753316,0.00030551,4,"2024-05-27T16:10:45.898",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059991,1716826245908,-2001.80681443,0.00030551,2,"2024-05-27T16:10:45.908",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059992,1716826245919,-549.37571185,0.00030551,4,"2024-05-27T16:10:45.919",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059993,1716826245928,-155.0,0.00030551,2,"2024-05-27T16:10:45.928",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059994,1716826245938,-442.16725184,0.00030552,11,"2024-05-27T16:10:45.938",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059995,1716826245950,-1032.17825341,0.00030552,11,"2024-05-27T16:10:45.950",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059996,1716826246247,-5219.08936618,0.0003055,2,"2024-05-27T16:10:46.247",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059997,1716826246256,-26394.75040984,0.00030551,4,"2024-05-27T16:10:46.256",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059998,1716826246266,-110365.72925047,0.00030552,11,"2024-05-27T16:10:46.266",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328059999,1716826246277,-5135.59968902,0.00030553,4,"2024-05-27T16:10:46.277",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060000,1716826246289,-121667.49216201,0.00030553,4,"2024-05-27T16:10:46.289",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060001,1716826246300,-68146.9805,0.00030553,4,"2024-05-27T16:10:46.300",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060002,1716826246374,-2343.36758848,0.00030553,4,"2024-05-27T16:10:46.374",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060003,1716826246386,-679.400586,0.00030553,4,"2024-05-27T16:10:46.386",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060004,1716826246443,-991.55,0.00030553,4,"2024-05-27T16:10:46.443",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060005,1716826246454,-2512.03903213,0.00030553,4,"2024-05-27T16:10:46.454",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060006,1716826246466,-16980.72473562,0.00030553,4,"2024-05-27T16:10:46.466",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060007,1716826246573,-1755.54096,0.00030553,4,"2024-05-27T16:10:46.573",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060008,1716826246584,-35307.1029,0.00030553,4,"2024-05-27T16:10:46.584",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060009,1716826246595,-1985.5,0.00030553,4,"2024-05-27T16:10:46.595",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060010,1716826246607,-4701.88948607,0.00030553,4,"2024-05-27T16:10:46.607",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060011,1716826246618,-30524.97095571,0.00030553,4,"2024-05-27T16:10:46.618",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060012,1716826246629,-39356.9,0.00030553,4,"2024-05-27T16:10:46.629",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060013,1716826262379,646.19991858,0.00013973,2,"2024-05-27T16:11:02.379",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060014,1716826292158,299.11276263,0.00013973,2,"2024-05-27T16:11:32.158",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060016,1716826362374,156.71,0.00013973,2,"2024-05-27T16:12:42.374",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060017,1716826628416,208.84,0.00025876,120,"2024-05-27T16:17:08.416",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060018,1716826660227,1203.36481987,0.0001048,2,"2024-05-27T16:17:40.227",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060020,1716826822129,-155.0,0.00015256,2,"2024-05-27T16:20:22.129",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060021,1716826822150,-210.51660499,0.00015257,2,"2024-05-27T16:20:22.150",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060022,1716826822172,-173.668636,0.00015257,2,"2024-05-27T16:20:22.172",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060023,1716826822193,-162.22987864,0.00015258,2,"2024-05-27T16:20:22.193",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060024,1716826822215,-445.66698958,0.00015266,2,"2024-05-27T16:20:22.215",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060025,1716826822237,-2523.5793,0.00015284,2,"2024-05-27T16:20:22.237",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060026,1716826824298,155.0,0.00015256,2,"2024-05-27T16:20:24.298",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060027,1716826848965,160.79,0.00013973,2,"2024-05-27T16:20:48.965",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060028,1716826865351,1044.68909312,0.00015256,2,"2024-05-27T16:21:05.351",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060029,1716826870460,2620.18231609,0.00015256,2,"2024-05-27T16:21:10.460",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060034,1716827228140,-327.17160998,0.00015253,2,"2024-05-27T16:27:08.140",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060035,1716827228162,-878.0,0.00015253,2,"2024-05-27T16:27:08.162",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060036,1716827228182,-1257.70181696,0.00015254,2,"2024-05-27T16:27:08.182",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060062,1716827433240,-129.84498669,0.00015254,2,"2024-05-27T16:30:33.240",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060063,1716827433251,-748.1373069,0.00015254,2,"2024-05-27T16:30:33.251",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060064,1716827433261,-326.80688808,0.00015254,2,"2024-05-27T16:30:33.261",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060065,1716827433273,-499.87268312,0.00015254,2,"2024-05-27T16:30:33.273",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060066,1716827433285,-37008.45937161,0.00015254,2,"2024-05-27T16:30:33.285",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060067,1716827433295,-308.81927692,0.00015255,2,"2024-05-27T16:30:33.295",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060068,1716827433304,-1043.93692694,0.00015256,2,"2024-05-27T16:30:33.304",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060069,1716827433314,-1228.26740172,0.000165,2,"2024-05-27T16:30:33.314",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060070,1716827433324,-253.1663,0.00017159,2,"2024-05-27T16:30:33.324",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060071,1716827433333,-379.1,0.00017225,2,"2024-05-27T16:30:33.333",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060072,1716827433343,-1265.88914781,0.00017257,2,"2024-05-27T16:30:33.343",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060073,1716827433352,-322.6220389,0.0001743,2,"2024-05-27T16:30:33.352",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060074,1716827433362,-966.95955062,0.00017433,2,"2024-05-27T16:30:33.362",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060075,1716827433371,-1298.04,0.00017433,2,"2024-05-27T16:30:33.371",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060076,1716827433381,-35191.11414368,0.0001753,2,"2024-05-27T16:30:33.381",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060077,1716827433397,-20016.07064724,0.0001753,2,"2024-05-27T16:30:33.397",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060078,1716827433412,-121942.93907641,0.0001753,2,"2024-05-27T16:30:33.412",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060079,1716827433470,-256.269,0.0001753,2,"2024-05-27T16:30:33.470",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060080,1716827433481,-12809.28818073,0.0001753,2,"2024-05-27T16:30:33.481",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060082,1716827433543,-9111.17206057,0.0001753,2,"2024-05-27T16:30:33.543",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060102,1716827438408,-232.36196545,0.0001752,2,"2024-05-27T16:30:38.408",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060103,1716827438417,-20.63908866,0.0001753,2,"2024-05-27T16:30:38.417",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060104,1716827438430,-2449.69959801,0.0001753,2,"2024-05-27T16:30:38.430",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060105,1716827438723,-1814.56851,0.0001753,2,"2024-05-27T16:30:38.723",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060106,1716827438735,-756.96152999,0.0001753,2,"2024-05-27T16:30:38.735",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060107,1716827438775,-352.46244362,0.0001753,2,"2024-05-27T16:30:38.775",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060108,1716827438813,-758.84731971,0.0001753,2,"2024-05-27T16:30:38.813",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060126,1716827440602,-1411.83019388,0.0001753,2,"2024-05-27T16:30:40.602",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060128,1716827440634,-5330.0,0.0001753,2,"2024-05-27T16:30:40.634",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060129,1716827440646,-374898.743173,0.0001753,2,"2024-05-27T16:30:40.646",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060130,1716827440762,-325.93999993,0.0001753,2,"2024-05-27T16:30:40.762",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060131,1716827441329,-7603.73075595,0.0001753,2,"2024-05-27T16:30:41.329",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060132,1716827441338,-879.73,0.0001753,2,"2024-05-27T16:30:41.338",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060133,1716827441348,-4688.31,0.0001753,2,"2024-05-27T16:30:41.348",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060134,1716827441357,-321.39,0.0001753,2,"2024-05-27T16:30:41.357",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060135,1716827441366,-278.89312527,0.00017531,2,"2024-05-27T16:30:41.366",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060136,1716827441376,-499.99,0.00017531,2,"2024-05-27T16:30:41.376",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060137,1716827441385,-150.99,0.00017531,2,"2024-05-27T16:30:41.385",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060138,1716827441394,-848.18,0.00017531,2,"2024-05-27T16:30:41.394",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060139,1716827441404,-93914.55,0.00017531,2,"2024-05-27T16:30:41.404",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060140,1716827441413,-310.12993369,0.00017532,2,"2024-05-27T16:30:41.413",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060141,1716827441422,-183.90935702,0.00017532,2,"2024-05-27T16:30:41.422",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060142,1716827441436,-157.01956888,0.00017532,2,"2024-05-27T16:30:41.436",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060143,1716827441445,-156.51644195,0.00017532,2,"2024-05-27T16:30:41.445",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060144,1716827441455,-173.26444253,0.00017532,2,"2024-05-27T16:30:41.455",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060145,1716827441464,-28546.38643912,0.00017533,2,"2024-05-27T16:30:41.464",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060146,1716827441475,-3412.19,0.00017543,2,"2024-05-27T16:30:41.475",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060147,1716827441483,-793.11,0.0001773,2,"2024-05-27T16:30:41.483",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060148,1716827441493,-1193.93,0.00017824,2,"2024-05-27T16:30:41.493",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060149,1716827441502,-1000.0,0.000179,6,"2024-05-27T16:30:41.502",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060150,1716827441513,-210.2,0.00017955,2,"2024-05-27T16:30:41.513",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060151,1716827441522,-804.551981,0.00018,2,"2024-05-27T16:30:41.522",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060152,1716827441534,-4911.72553799,0.00018,2,"2024-05-27T16:30:41.534",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060153,1716827441543,-880.0,0.00018179,2,"2024-05-27T16:30:41.543",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060154,1716827441553,-158.22,0.00018914,2,"2024-05-27T16:30:41.553",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060155,1716827441562,-158.22,0.00019161,2,"2024-05-27T16:30:41.562",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060156,1716827441572,-199.76,0.00019163,2,"2024-05-27T16:30:41.572",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060157,1716827441581,-150.98,0.00019168,2,"2024-05-27T16:30:41.581",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060158,1716827441590,-433.18128117,0.00019178,2,"2024-05-27T16:30:41.590",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060159,1716827441599,-500.0,0.00019178,2,"2024-05-27T16:30:41.599",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060160,1716827441608,-500.0,0.00019178,2,"2024-05-27T16:30:41.608",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060161,1716827441618,-500.0,0.00019178,2,"2024-05-27T16:30:41.618",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060162,1716827441627,-500.0,0.00019178,2,"2024-05-27T16:30:41.627",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060164,1716827441636,-500.0,0.00019178,2,"2024-05-27T16:30:41.636",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060166,1716827441645,-500.0,0.00019178,2,"2024-05-27T16:30:41.645",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060168,1716827441655,-500.0,0.00019178,2,"2024-05-27T16:30:41.655",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060170,1716827441665,-500.0,0.00019178,2,"2024-05-27T16:30:41.665",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060172,1716827441675,-500.0,0.00019178,2,"2024-05-27T16:30:41.675",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060174,1716827441684,-500.0,0.00019178,2,"2024-05-27T16:30:41.684",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060176,1716827441693,-500.0,0.00019178,2,"2024-05-27T16:30:41.693",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060178,1716827441702,-500.0,0.00019178,2,"2024-05-27T16:30:41.702",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060180,1716827441711,-500.0,0.00019178,2,"2024-05-27T16:30:41.711",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060182,1716827441720,-500.0,0.00019178,2,"2024-05-27T16:30:41.720",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060184,1716827441729,-500.0,0.00019178,2,"2024-05-27T16:30:41.729",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060186,1716827441738,-186.31809106,0.00019178,2,"2024-05-27T16:30:41.738",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060188,1716827441747,-500.0,0.00019178,2,"2024-05-27T16:30:41.747",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060190,1716827441756,-500.0,0.00019178,2,"2024-05-27T16:30:41.756",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060192,1716827441765,-500.0,0.00019178,2,"2024-05-27T16:30:41.765",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060194,1716827441774,-526.24662905,0.00019178,2,"2024-05-27T16:30:41.774",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060196,1716827441785,-500.0,0.00019178,2,"2024-05-27T16:30:41.785",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060198,1716827441795,-500.0,0.00019178,2,"2024-05-27T16:30:41.795",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060199,1716827441804,-500.0,0.00019178,2,"2024-05-27T16:30:41.804",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060201,1716827441813,-500.0,0.00019178,2,"2024-05-27T16:30:41.813",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060204,1716827441823,-500.0,0.00019178,2,"2024-05-27T16:30:41.823",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060206,1716827441832,-500.0,0.00019178,2,"2024-05-27T16:30:41.832",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060208,1716827441841,-500.0,0.00019178,2,"2024-05-27T16:30:41.841",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060209,1716827441850,-500.0,0.00019178,2,"2024-05-27T16:30:41.850",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060212,1716827441861,-500.0,0.00019178,2,"2024-05-27T16:30:41.861",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060213,1716827441871,-500.0,0.00019178,2,"2024-05-27T16:30:41.871",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060215,1716827441881,-500.0,0.00019178,2,"2024-05-27T16:30:41.881",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060217,1716827441890,-500.0,0.00019178,2,"2024-05-27T16:30:41.890",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060219,1716827441899,-500.0,0.00019178,2,"2024-05-27T16:30:41.899",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060221,1716827441908,-500.0,0.00019178,2,"2024-05-27T16:30:41.908",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060226,1716827442007,-500.0,0.00019178,2,"2024-05-27T16:30:42.007",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060227,1716827442033,-500.0,0.00019178,2,"2024-05-27T16:30:42.033",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060228,1716827442042,-500.0,0.00019178,2,"2024-05-27T16:30:42.042",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060229,1716827442052,-500.0,0.00019178,2,"2024-05-27T16:30:42.052",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060230,1716827442060,-500.0,0.00019178,2,"2024-05-27T16:30:42.060",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060231,1716827442070,-350.0,0.00019178,2,"2024-05-27T16:30:42.070",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060232,1716827442079,-500.0,0.00019178,2,"2024-05-27T16:30:42.079",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060233,1716827442088,-3884.49365683,0.000192,2,"2024-05-27T16:30:42.088",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060234,1716827442098,-15752.77,0.0001933,2,"2024-05-27T16:30:42.098",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060235,1716827442107,-158.22,0.00019407,2,"2024-05-27T16:30:42.107",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060236,1716827442116,-379.1,0.00019489,2,"2024-05-27T16:30:42.116",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060237,1716827442125,-1167.86,0.00019496,2,"2024-05-27T16:30:42.125",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060238,1716827442134,-966.95955055,0.00019625,2,"2024-05-27T16:30:42.134",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060239,1716827442143,-158.22,0.00019654,2,"2024-05-27T16:30:42.143",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060240,1716827442152,-158.22,0.000199,2,"2024-05-27T16:30:42.152",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060241,1716827442161,-200.0,0.0002,2,"2024-05-27T16:30:42.161",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060242,1716827442170,-445.6637425,0.0002,2,"2024-05-27T16:30:42.170",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060243,1716827442179,-158.63331338,0.0002,2,"2024-05-27T16:30:42.179",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060244,1716827442188,-155.0,0.0002,2,"2024-05-27T16:30:42.188",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060245,1716827442197,-2211.17909016,0.0002,2,"2024-05-27T16:30:42.197",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060246,1716827442532,-3833.50000002,0.0002,2,"2024-05-27T16:30:42.532",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060247,1716827442543,-200.35806149,0.0002,2,"2024-05-27T16:30:42.543",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060248,1716827442554,-880.0,0.00020452,2,"2024-05-27T16:30:42.554",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060249,1716827442563,-1193.93,0.00020564,2,"2024-05-27T16:30:42.563",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060250,1716827442572,-379.1,0.00021752,2,"2024-05-27T16:30:42.572",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060251,1716827442581,-966.95955055,0.00021817,2,"2024-05-27T16:30:42.581",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060252,1716827442591,-501.40138123,0.000219,2,"2024-05-27T16:30:42.591",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060253,1716827442600,-198.81,0.00021918,2,"2024-05-27T16:30:42.600",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060254,1716827442610,-225.86,0.00021918,2,"2024-05-27T16:30:42.610",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060255,1716827442619,-564.15447814,0.00021918,2,"2024-05-27T16:30:42.619",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060256,1716827442709,-932.44478392,0.00021918,2,"2024-05-27T16:30:42.709",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060257,1716827442743,-503.40073794,0.00021918,2,"2024-05-27T16:30:42.743",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060258,1716827442752,-13.40162199,0.00021918,2,"2024-05-27T16:30:42.752",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060259,1716827442764,-236.59837801,0.00021918,2,"2024-05-27T16:30:42.764",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060260,1716827442773,-9163.1503525,0.00022,2,"2024-05-27T16:30:42.773",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060261,1716827442783,-880.0,0.00022724,2,"2024-05-27T16:30:42.783",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060262,1716827442793,-5516.14498489,0.00023,2,"2024-05-27T16:30:42.793",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060263,1716827442802,-3659.0,0.000233,5,"2024-05-27T16:30:42.802",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060264,1716827442813,-350.10628451,0.00023304,2,"2024-05-27T16:30:42.813",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060265,1716827442826,-435.08399892,0.00023304,2,"2024-05-27T16:30:42.826",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060274,1716827443328,-408.73971657,0.00023304,2,"2024-05-27T16:30:43.328",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060275,1716827443337,-250.0,0.0002392,2,"2024-05-27T16:30:43.337",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060276,1716827443346,-250.0,0.0002392,2,"2024-05-27T16:30:43.346",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060277,1716827443356,-966.95955055,0.00024009,2,"2024-05-27T16:30:43.356",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060278,1716827443365,-379.1,0.00024016,2,"2024-05-27T16:30:43.365",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060279,1716827443374,-200.0,0.00024026,2,"2024-05-27T16:30:43.374",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060280,1716827443384,-1103.75,0.00024332,2,"2024-05-27T16:30:43.384",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060281,1716827443393,-2010.98,0.00024332,2,"2024-05-27T16:30:43.393",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060282,1716827443402,-617.17606137,0.00024798,2,"2024-05-27T16:30:43.402",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060283,1716827443415,-766.24657314,0.00024798,2,"2024-05-27T16:30:43.415",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060284,1716827443447,-668.90836217,0.00024798,2,"2024-05-27T16:30:43.447",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060285,1716827443459,-524.31019276,0.00024798,2,"2024-05-27T16:30:43.459",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060286,1716827443468,-240.95,0.00024806,2,"2024-05-27T16:30:43.468",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060287,1716827443478,-150.98,0.00024888,2,"2024-05-27T16:30:43.478",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060288,1716827443488,-150.98,0.00024888,2,"2024-05-27T16:30:43.488",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060289,1716827443496,-3986.01611796,0.00024889,2,"2024-05-27T16:30:43.496",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060290,1716827443505,-3986.01611794,0.00024889,2,"2024-05-27T16:30:43.505",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060292,1716827443518,-3986.01611794,0.00024889,2,"2024-05-27T16:30:43.518",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060294,1716827443528,-3986.01611794,0.00024889,2,"2024-05-27T16:30:43.528",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060296,1716827443538,-500.0,0.00024897,2,"2024-05-27T16:30:43.538",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060298,1716827443547,-500.0,0.00024897,2,"2024-05-27T16:30:43.547",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060299,1716827443556,-500.0,0.00024897,2,"2024-05-27T16:30:43.556",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060300,1716827443565,-500.0,0.00024897,2,"2024-05-27T16:30:43.565",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060301,1716827443574,-353.45374425,0.00024897,2,"2024-05-27T16:30:43.574",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060302,1716827443583,-500.0,0.00024897,2,"2024-05-27T16:30:43.583",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060303,1716827443594,-500.0,0.00024897,2,"2024-05-27T16:30:43.594",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060304,1716827443603,-222.78909378,0.00024897,2,"2024-05-27T16:30:43.603",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060305,1716827443612,-500.0,0.00024897,2,"2024-05-27T16:30:43.612",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060306,1716827443622,-500.0,0.00024897,2,"2024-05-27T16:30:43.622",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060307,1716827443632,-500.0,0.00024897,2,"2024-05-27T16:30:43.632",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060308,1716827443641,-500.0,0.00024897,2,"2024-05-27T16:30:43.641",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060309,1716827443650,-500.0,0.00024897,2,"2024-05-27T16:30:43.650",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060310,1716827443659,-500.0,0.00024897,2,"2024-05-27T16:30:43.659",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060311,1716827443669,-500.0,0.00024897,2,"2024-05-27T16:30:43.669",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060312,1716827443680,-500.0,0.00024897,2,"2024-05-27T16:30:43.680",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060313,1716827443690,-500.0,0.00024897,2,"2024-05-27T16:30:43.690",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060314,1716827443699,-334.55551518,0.00024897,2,"2024-05-27T16:30:43.699",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060315,1716827443709,-187.17166093,0.00024897,2,"2024-05-27T16:30:43.709",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060316,1716827443718,-500.0,0.00024897,2,"2024-05-27T16:30:43.718",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060317,1716827443729,-500.0,0.00024897,2,"2024-05-27T16:30:43.729",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060318,1716827443738,-500.0,0.00024897,2,"2024-05-27T16:30:43.738",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060319,1716827443748,-500.0,0.00024897,2,"2024-05-27T16:30:43.748",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060320,1716827443758,-500.0,0.00024897,2,"2024-05-27T16:30:43.758",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060321,1716827443767,-500.0,0.00024897,2,"2024-05-27T16:30:43.767",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060322,1716827443777,-500.0,0.00024897,2,"2024-05-27T16:30:43.777",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060323,1716827443787,-500.0,0.00024897,2,"2024-05-27T16:30:43.787",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060324,1716827443796,-500.0,0.00024897,2,"2024-05-27T16:30:43.796",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060325,1716827443805,-500.0,0.00024897,2,"2024-05-27T16:30:43.805",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060326,1716827443814,-500.0,0.00024897,2,"2024-05-27T16:30:43.814",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060327,1716827443824,-500.0,0.00024897,2,"2024-05-27T16:30:43.824",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060328,1716827443833,-500.0,0.00024897,2,"2024-05-27T16:30:43.833",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060329,1716827443843,-500.0,0.00024897,2,"2024-05-27T16:30:43.843",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060330,1716827443852,-500.0,0.00024897,2,"2024-05-27T16:30:43.852",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060331,1716827443861,-500.0,0.00024897,2,"2024-05-27T16:30:43.861",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060332,1716827443870,-535.24189993,0.00024897,2,"2024-05-27T16:30:43.870",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060333,1716827443880,-500.0,0.00024897,2,"2024-05-27T16:30:43.880",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060334,1716827443889,-500.0,0.00024897,2,"2024-05-27T16:30:43.889",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060335,1716827443898,-500.0,0.00024897,2,"2024-05-27T16:30:43.898",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060336,1716827443908,-500.0,0.00024897,2,"2024-05-27T16:30:43.908",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060337,1716827443917,-500.0,0.00024897,2,"2024-05-27T16:30:43.917",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060338,1716827443927,-500.0,0.00024897,2,"2024-05-27T16:30:43.927",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060339,1716827443936,-500.0,0.00024897,2,"2024-05-27T16:30:43.936",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060340,1716827443945,-500.0,0.00024897,2,"2024-05-27T16:30:43.945",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060341,1716827443956,-500.0,0.00024897,2,"2024-05-27T16:30:43.956",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060342,1716827443965,-500.0,0.00024897,2,"2024-05-27T16:30:43.965",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060343,1716827443975,-500.0,0.00024897,2,"2024-05-27T16:30:43.975",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060344,1716827443984,-500.0,0.00024897,2,"2024-05-27T16:30:43.984",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060345,1716827443993,-500.0,0.00024897,2,"2024-05-27T16:30:43.993",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060346,1716827444003,-500.0,0.00024897,2,"2024-05-27T16:30:44.003",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060347,1716827444012,-151.4801761,0.00024897,2,"2024-05-27T16:30:44.012",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060348,1716827444022,-500.0,0.00024897,2,"2024-05-27T16:30:44.022",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060349,1716827444035,-420.2379611,0.00024897,2,"2024-05-27T16:30:44.035",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060352,1716827444335,-79.7620389,0.00024897,2,"2024-05-27T16:30:44.335",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060354,1716827444344,-500.0,0.00024897,2,"2024-05-27T16:30:44.344",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060356,1716827444353,-600.0,0.00024897,2,"2024-05-27T16:30:44.353",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060358,1716827444362,-6879.64883369,0.00024898,11,"2024-05-27T16:30:44.362",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060360,1716827444374,-343.68,0.00024898,11,"2024-05-27T16:30:44.374",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060362,1716827444385,-12787.49856421,0.00024898,11,"2024-05-27T16:30:44.385",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060364,1716827444394,-16261.11907861,0.00024898,2,"2024-05-27T16:30:44.394",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060366,1716827444405,-18657.79309265,0.00024898,2,"2024-05-27T16:30:44.405",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060368,1716827444414,-34918.91217126,0.00024898,2,"2024-05-27T16:30:44.414",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060370,1716827444424,-7884.18784849,0.00024898,2,"2024-05-27T16:30:44.424",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060391,1716827446146,-2750.13299176,0.00015254,2,"2024-05-27T16:30:46.146",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060392,1716827446155,-3986.01611794,0.00024889,2,"2024-05-27T16:30:46.155",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060393,1716827446164,-27034.72432277,0.00024898,2,"2024-05-27T16:30:46.164",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060394,1716827446172,-9160.88366077,0.00024898,2,"2024-05-27T16:30:46.172",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060395,1716827446187,-25758.02851049,0.00024898,2,"2024-05-27T16:30:46.187",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060396,1716827446197,-34918.91217126,0.00024898,2,"2024-05-27T16:30:46.197",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060397,1716827446207,-1212.8270943,0.00024983,2,"2024-05-27T16:30:46.207",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060398,1716827446216,-1212.8270943,0.00024987,2,"2024-05-27T16:30:46.216",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060399,1716827446225,-880.0,0.00024997,2,"2024-05-27T16:30:46.225",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060400,1716827446234,-155.62869024,0.00025039,2,"2024-05-27T16:30:46.234",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060401,1716827446243,-155.33716579,0.00025156,2,"2024-05-27T16:30:46.243",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060402,1716827446252,-155.43750813,0.00025181,2,"2024-05-27T16:30:46.252",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060403,1716827446261,-465.45,0.00025205,2,"2024-05-27T16:30:46.261",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060404,1716827446271,-155.43750813,0.00025331,2,"2024-05-27T16:30:46.271",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060405,1716827446280,-155.16811639,0.00025368,2,"2024-05-27T16:30:46.280",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060406,1716827446290,-162.6221231,0.00025387,2,"2024-05-27T16:30:46.290",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060407,1716827446299,-151.08581195,0.00025493,2,"2024-05-27T16:30:46.299",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060408,1716827446308,-155.65223287,0.00025654,2,"2024-05-27T16:30:46.308",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060409,1716827446317,-1212.8270943,0.00025717,2,"2024-05-27T16:30:46.317",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060410,1716827446326,-151.08581195,0.00025986,2,"2024-05-27T16:30:46.326",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060411,1716827446335,-162.62212311,0.00026053,2,"2024-05-27T16:30:46.335",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060412,1716827446344,-150.0,0.00026106,2,"2024-05-27T16:30:46.344",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060413,1716827446353,-159.08274939,0.00026147,2,"2024-05-27T16:30:46.353",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060414,1716827446363,-1212.8270943,0.00026198,2,"2024-05-27T16:30:46.363",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060415,1716827446372,-966.95955055,0.000262,2,"2024-05-27T16:30:46.372",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060416,1716827446381,-5578.84101697,0.00026241,2,"2024-05-27T16:30:46.381",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060417,1716827446393,-812.880706,0.00026241,2,"2024-05-27T16:30:46.393",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060418,1716827446441,-351.27348963,0.00026241,2,"2024-05-27T16:30:46.441",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060419,1716827446459,-741.53642467,0.00026241,2,"2024-05-27T16:30:46.459",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060420,1716827446478,-357.47974993,0.00026241,2,"2024-05-27T16:30:46.478",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060421,1716827446489,-27076.90078406,0.00026241,2,"2024-05-27T16:30:46.489",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060422,1716827446498,-379.1,0.0002628,2,"2024-05-27T16:30:46.498",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060423,1716827446509,-155.43750813,0.00026343,2,"2024-05-27T16:30:46.509",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060424,1716827446518,-155.24505561,0.00026367,2,"2024-05-27T16:30:46.518",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060426,1716827446529,-152.54436585,0.00026391,2,"2024-05-27T16:30:46.529",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060427,1716827446540,-152.79444416,0.00026747,2,"2024-05-27T16:30:46.540",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060428,1716827446550,-2576.64118943,0.00026793,2,"2024-05-27T16:30:46.550",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060429,1716827446558,-155.65223287,0.00026877,2,"2024-05-27T16:30:46.558",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060430,1716827446567,-1212.8270943,0.00026902,2,"2024-05-27T16:30:46.567",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060431,1716827446576,-154.19848252,0.0002702,2,"2024-05-27T16:30:46.576",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060432,1716827446585,-167.0,0.00027064,2,"2024-05-27T16:30:46.585",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060433,1716827446594,-154.19848252,0.0002724,2,"2024-05-27T16:30:46.594",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060434,1716827446604,-880.0,0.00027269,2,"2024-05-27T16:30:46.604",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060435,1716827446613,-1212.8270943,0.00027444,2,"2024-05-27T16:30:46.613",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060436,1716827446623,-155.43750813,0.00027529,2,"2024-05-27T16:30:46.623",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060437,1716827446632,-1212.8270943,0.00027699,2,"2024-05-27T16:30:46.632",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060438,1716827446641,-154.19848252,0.00027742,2,"2024-05-27T16:30:46.641",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060439,1716827446650,-152.54436585,0.00027755,2,"2024-05-27T16:30:46.650",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060440,1716827446659,-180.23656713,0.00027985,2,"2024-05-27T16:30:46.659",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060441,1716827446667,-154.19848255,0.00027993,2,"2024-05-27T16:30:46.667",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060442,1716827446676,-34918.91217126,0.00028002,2,"2024-05-27T16:30:46.676",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060443,1716827446686,-151.08581195,0.00028019,2,"2024-05-27T16:30:46.686",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060444,1716827446695,-500.0,0.00028102,2,"2024-05-27T16:30:46.695",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060445,1716827446704,-500.0,0.00028102,2,"2024-05-27T16:30:46.704",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060446,1716827446713,-150.0,0.00028301,2,"2024-05-27T16:30:46.713",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060447,1716827446722,-155.24505561,0.00028365,2,"2024-05-27T16:30:46.722",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060448,1716827446731,-966.95955055,0.00028392,2,"2024-05-27T16:30:46.731",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060449,1716827446740,-166.66666668,0.00028412,2,"2024-05-27T16:30:46.740",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060450,1716827446750,-1212.8270943,0.00028428,2,"2024-05-27T16:30:46.750",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060451,1716827446759,-155.43750813,0.00028462,2,"2024-05-27T16:30:46.759",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060452,1716827446768,-379.1,0.00028544,2,"2024-05-27T16:30:46.768",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060453,1716827446777,-155.62816661,0.00028751,2,"2024-05-27T16:30:46.777",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060454,1716827446787,-154.04114353,0.00028765,2,"2024-05-27T16:30:46.787",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060455,1716827446796,-2576.64118943,0.00028787,2,"2024-05-27T16:30:46.796",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060456,1716827446805,-2100.0,0.000289,10,"2024-05-27T16:30:46.805",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060457,1716827446814,-1212.8270943,0.00028955,2,"2024-05-27T16:30:46.814",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060458,1716827446823,-155.62816662,0.00028965,2,"2024-05-27T16:30:46.823",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060459,1716827446832,-8869.22457699,0.00029,2,"2024-05-27T16:30:46.832",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060460,1716827446840,-833.96813171,0.00029025,2,"2024-05-27T16:30:46.840",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060461,1716827446852,-378.85896259,0.00029025,2,"2024-05-27T16:30:46.852",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060462,1716827446861,-327.13306975,0.00029181,2,"2024-05-27T16:30:46.861",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060463,1716827446872,-885.69402455,0.00029181,2,"2024-05-27T16:30:46.872",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060464,1716827446881,-535.24838678,0.00029198,2,"2024-05-27T16:30:46.881",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060465,1716827446891,-500.0,0.00029198,2,"2024-05-27T16:30:46.891",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060466,1716827446899,-2250.0,0.000293,2,"2024-05-27T16:30:46.899",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060467,1716827446909,-155.43750813,0.00029326,2,"2024-05-27T16:30:46.909",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060468,1716827446919,-150.0,0.00029342,2,"2024-05-27T16:30:46.919",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060469,1716827446929,-150.0,0.00029413,2,"2024-05-27T16:30:46.929",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060470,1716827446939,-150.0,0.00029545,2,"2024-05-27T16:30:46.939",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060471,1716827446948,-155.43750813,0.00029632,2,"2024-05-27T16:30:46.948",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060472,1716827446957,-150.0,0.00029702,2,"2024-05-27T16:30:46.957",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060473,1716827446966,-160.21460742,0.00029705,2,"2024-05-27T16:30:46.966",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060474,1716827446975,-361.06,0.00029753,2,"2024-05-27T16:30:46.975",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060475,1716827446984,-416.12,0.00029753,2,"2024-05-27T16:30:46.984",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060476,1716827446993,-870.87,0.00029753,2,"2024-05-27T16:30:46.993",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060477,1716827447002,-356.29588535,0.00029753,2,"2024-05-27T16:30:47.002",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060495,1716827798678,55042.56062348,0.00013,2,"2024-05-27T16:36:38.678",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060499,1716827964336,159.52,0.00013973,2,"2024-05-27T16:39:24.336",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060504,1716828446139,-241.16292314,0.00017093,2,"2024-05-27T16:47:26.139",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060505,1716828469574,208.16,0.00013973,2,"2024-05-27T16:47:49.574",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060506,1716828531589,1257.54891168,0.00014,2,"2024-05-27T16:48:51.589",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060511,1716828633057,-334.0,0.0001708,2,"2024-05-27T16:50:33.057",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060512,1716828633106,-285.51183842,0.0001708,2,"2024-05-27T16:50:33.106",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060513,1716828633116,-155.0,0.0001708,2,"2024-05-27T16:50:33.116",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060514,1716828633126,-174.7425755,0.00017081,2,"2024-05-27T16:50:33.126",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060515,1716828633165,-32.94223899,0.00017081,2,"2024-05-27T16:50:33.165",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060516,1716828633175,-155.0,0.00017082,2,"2024-05-27T16:50:33.175",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060517,1716828633184,-155.0,0.00017082,2,"2024-05-27T16:50:33.184",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060518,1716828633194,-61.77776081,0.00017083,2,"2024-05-27T16:50:33.194",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060519,1716828633226,-93.22223919,0.00017083,2,"2024-05-27T16:50:33.226",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060520,1716828633236,-239.78570836,0.00017083,2,"2024-05-27T16:50:33.236",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060521,1716828633248,-988.48169336,0.00017083,2,"2024-05-27T16:50:33.248",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060522,1716828633258,-155.0,0.00017084,2,"2024-05-27T16:50:33.258",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060523,1716828633268,-5248.20407739,0.00017084,2,"2024-05-27T16:50:33.268",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060524,1716828633390,-32.76655268,0.00017084,2,"2024-05-27T16:50:33.390",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060525,1716828633400,-310.21344707,0.00017091,2,"2024-05-27T16:50:33.400",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060526,1716828633412,-404.72999987,0.00017091,2,"2024-05-27T16:50:33.412",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060527,1716828633424,-293.73709962,0.00017091,2,"2024-05-27T16:50:33.424",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060528,1716828633433,-1180.82312836,0.000171,2,"2024-05-27T16:50:33.433",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060529,1716828633443,-710.17317526,0.00017101,2,"2024-05-27T16:50:33.443",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060531,1716828633452,-300.0,0.00017154,2,"2024-05-27T16:50:33.452",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060534,1716828633462,-1265.32775158,0.00017225,2,"2024-05-27T16:50:33.462",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060535,1716828633471,-339.21976022,0.00017533,2,"2024-05-27T16:50:33.471",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060537,1716828633481,-319.03,0.00017533,2,"2024-05-27T16:50:33.481",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060539,1716828633490,-499.99,0.00017534,2,"2024-05-27T16:50:33.490",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060540,1716828633500,-3199.68,0.00017534,2,"2024-05-27T16:50:33.500",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060541,1716828633510,-150.99,0.00017534,2,"2024-05-27T16:50:33.510",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060542,1716828633519,-2705.0,0.000177,2,"2024-05-27T16:50:33.519",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060543,1716828633529,-4911.72553799,0.00018,2,"2024-05-27T16:50:33.529",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060544,1716828633539,-804.551981,0.0001945,2,"2024-05-27T16:50:33.539",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060545,1716828633548,-257.64229094,0.0002,2,"2024-05-27T16:50:33.548",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060546,1716828633557,-200.0,0.0002,2,"2024-05-27T16:50:33.557",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060547,1716828633566,-6242.58595193,0.0002,4,"2024-05-27T16:50:33.566",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060548,1716828633575,-158.63331338,0.00020999,2,"2024-05-27T16:50:33.575",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060549,1716828633585,-1050.0,0.00021,2,"2024-05-27T16:50:33.585",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060550,1716828633598,-1000.0,0.00021599,2,"2024-05-27T16:50:33.598",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060551,1716828633607,-8005.10899573,0.000216,2,"2024-05-27T16:50:33.607",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060552,1716828633619,-544.02,0.000216,2,"2024-05-27T16:50:33.619",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060557,1716828638707,-155.0,0.00017079,2,"2024-05-27T16:50:38.707",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060558,1716828638717,-158.63331338,0.0002,2,"2024-05-27T16:50:38.717",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060559,1716828638728,-9109.74722816,0.000216,2,"2024-05-27T16:50:38.728",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060560,1716828638737,-3811.88826022,0.000219,2,"2024-05-27T16:50:38.737",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060561,1716828638747,-9163.1503525,0.00022,2,"2024-05-27T16:50:38.747",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060562,1716828638759,-1100.0,0.00023,2,"2024-05-27T16:50:38.759",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060563,1716828638769,-297.98,0.00023058,2,"2024-05-27T16:50:38.769",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060564,1716828638778,-200.0,0.00024305,2,"2024-05-27T16:50:38.778",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060565,1716828638789,-250.0,0.00024483,2,"2024-05-27T16:50:38.789",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060566,1716828638799,-10000.0,0.00024491,2,"2024-05-27T16:50:38.799",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060567,1716828638808,-768.12382639,0.00024519,2,"2024-05-27T16:50:38.808",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060568,1716828638817,-2000.0,0.00024645,2,"2024-05-27T16:50:38.817",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060569,1716828638828,-250.0,0.00024672,2,"2024-05-27T16:50:38.828",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060570,1716828638840,-3884.49365683,0.00024724,2,"2024-05-27T16:50:38.840",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060571,1716828638850,-200.79,0.00024736,2,"2024-05-27T16:50:38.850",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060572,1716828638859,-175.99,0.00024748,2,"2024-05-27T16:50:38.859",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060573,1716828638869,-151.13528159,0.00024846,2,"2024-05-27T16:50:38.869",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060574,1716828638879,-154.46619838,0.00024873,2,"2024-05-27T16:50:38.879",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060575,1716828638889,-17088.51,0.00024965,2,"2024-05-27T16:50:38.889",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060576,1716828638899,-1150.0,0.00025,2,"2024-05-27T16:50:38.899",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060577,1716828638909,-200.0,0.00025046,2,"2024-05-27T16:50:38.909",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060578,1716828638919,-251.73,0.0002509,2,"2024-05-27T16:50:38.919",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060579,1716828638929,-154.46619838,0.00025107,2,"2024-05-27T16:50:38.929",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060580,1716828638940,-163.03,0.00025123,2,"2024-05-27T16:50:38.940",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060581,1716828638950,-768.12382639,0.00025159,2,"2024-05-27T16:50:38.950",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060582,1716828638960,-154.22598879,0.00025188,2,"2024-05-27T16:50:38.960",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060583,1716828638970,-598.22,0.00025189,2,"2024-05-27T16:50:38.970",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060584,1716828638980,-151.13528159,0.00025294,2,"2024-05-27T16:50:38.980",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060585,1716828638991,-297.98,0.00025322,2,"2024-05-27T16:50:38.991",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060586,1716828639001,-154.46619838,0.00025476,2,"2024-05-27T16:50:39.001",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060587,1716828639011,-151.13528159,0.00025612,2,"2024-05-27T16:50:39.011",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060588,1716828639022,-768.12382639,0.00025723,2,"2024-05-27T16:50:39.022",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060589,1716828639037,-768.12382639,0.00025761,2,"2024-05-27T16:50:39.037",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060590,1716828639048,-5516.14498489,0.00025831,2,"2024-05-27T16:50:39.048",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060591,1716828639058,-154.46619838,0.00025837,2,"2024-05-27T16:50:39.058",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060592,1716828639068,-24.40546138,0.00025846,2,"2024-05-27T16:50:39.068",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060595,1716828639090,-126.72982021,0.00025846,2,"2024-05-27T16:50:39.090",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060597,1716828639100,-154.46619838,0.00025853,2,"2024-05-27T16:50:39.100",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060599,1716828639110,-151.13528159,0.00025939,2,"2024-05-27T16:50:39.110",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060602,1716828639120,-768.12382639,0.00025954,2,"2024-05-27T16:50:39.120",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060603,1716828639130,-154.46619838,0.00026165,2,"2024-05-27T16:50:39.130",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060605,1716828639140,-3568.14583862,0.00026239,2,"2024-05-27T16:50:39.140",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060607,1716828639151,-1139.93402852,0.00026239,2,"2024-05-27T16:50:39.151",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060609,1716828639162,-206.59062887,0.00026239,2,"2024-05-27T16:50:39.162",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060611,1716828639172,-159.52,0.00026274,2,"2024-05-27T16:50:39.172",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060613,1716828639182,-154.46619838,0.00026552,2,"2024-05-27T16:50:39.182",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060615,1716828639192,-768.12382639,0.00026621,2,"2024-05-27T16:50:39.192",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060617,1716828639202,-3911.40206656,0.000268,2,"2024-05-27T16:50:39.202",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060619,1716828639212,-174.50908108,0.00026828,2,"2024-05-27T16:50:39.212",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060621,1716828639222,-1000.0,0.00026911,2,"2024-05-27T16:50:39.222",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060623,1716828639233,-161.38596787,0.00027062,2,"2024-05-27T16:50:39.233",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060625,1716828639243,-157.47813498,0.00027096,2,"2024-05-27T16:50:39.243",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060627,1716828639253,-388.84,0.00027397,10,"2024-05-27T16:50:39.253",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060629,1716828639263,-324.03,0.00027397,10,"2024-05-27T16:50:39.263",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060631,1716828639273,-3743.39,0.00027397,30,"2024-05-27T16:50:39.273",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060633,1716828639284,-270.03,0.00027397,10,"2024-05-27T16:50:39.284",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060635,1716828639294,-152.41317283,0.00027436,2,"2024-05-27T16:50:39.294",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060637,1716828639303,-768.12382639,0.00027524,2,"2024-05-27T16:50:39.303",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060638,1716828639311,-297.98,0.00027585,2,"2024-05-27T16:50:39.311",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060640,1716828639320,-154.46619838,0.00027626,2,"2024-05-27T16:50:39.320",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060642,1716828639330,-170.47468174,0.00027649,2,"2024-05-27T16:50:39.330",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060644,1716828639339,-155.3371658,0.00027653,2,"2024-05-27T16:50:39.339",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060646,1716828639349,-251.73,0.0002783,2,"2024-05-27T16:50:39.349",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060648,1716828639360,-5516.14498489,0.00027848,2,"2024-05-27T16:50:39.360",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060650,1716828639370,-158.62885184,0.00027849,2,"2024-05-27T16:50:39.370",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060652,1716828639381,-768.12382639,0.00028001,2,"2024-05-27T16:50:39.381",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060654,1716828639391,-500.0,0.00028102,2,"2024-05-27T16:50:39.391",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060656,1716828639401,-152.41317283,0.0002812,2,"2024-05-27T16:50:39.401",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060658,1716828639410,-768.12382639,0.00028133,2,"2024-05-27T16:50:39.410",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060660,1716828639420,-200.0,0.00028177,2,"2024-05-27T16:50:39.420",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060662,1716828639430,-154.46619838,0.00028202,2,"2024-05-27T16:50:39.430",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060664,1716828639439,-154.46619838,0.00028203,2,"2024-05-27T16:50:39.439",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060666,1716828639449,-151.13528159,0.00028343,2,"2024-05-27T16:50:39.449",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060667,1716828639458,-154.46619838,0.00028601,2,"2024-05-27T16:50:39.458",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060668,1716828639468,-150.0,0.00028612,2,"2024-05-27T16:50:39.468",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060669,1716828639477,-151.13528159,0.0002864,2,"2024-05-27T16:50:39.477",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060670,1716828639486,-155.62869025,0.00028688,2,"2024-05-27T16:50:39.486",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060671,1716828639496,-150.0,0.00028699,2,"2024-05-27T16:50:39.496",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060672,1716828639506,-150.0,0.00028717,2,"2024-05-27T16:50:39.506",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060673,1716828639516,-153.88371145,0.00028727,2,"2024-05-27T16:50:39.516",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060674,1716828639526,-155.62869025,0.00028747,2,"2024-05-27T16:50:39.526",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060675,1716828639538,-151.19,0.00028785,3,"2024-05-27T16:50:39.538",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060677,1716828639547,-453.61,0.00028785,3,"2024-05-27T16:50:39.547",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060679,1716828639557,-870.87,0.00028795,2,"2024-05-27T16:50:39.557",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060692,1716828639657,-416.12,0.00028795,2,"2024-05-27T16:50:39.657",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060695,1716828639685,-869.73,0.00028795,2,"2024-05-27T16:50:39.685",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060696,1716828639695,-416.12,0.00028795,2,"2024-05-27T16:50:39.695",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060698,1716828639705,-416.12,0.00028795,2,"2024-05-27T16:50:39.705",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060700,1716828639715,-416.12,0.00028795,2,"2024-05-27T16:50:39.715",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060702,1716828639724,-701.74,0.00028795,2,"2024-05-27T16:50:39.724",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060704,1716828639734,-416.12,0.00028795,2,"2024-05-27T16:50:39.734",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060706,1716828639744,-416.12,0.00028795,2,"2024-05-27T16:50:39.744",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060708,1716828639758,-416.12,0.00028795,2,"2024-05-27T16:50:39.758",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060710,1716828639768,-194.64,0.00028795,2,"2024-05-27T16:50:39.768",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060712,1716828639778,-150.0,0.00028817,2,"2024-05-27T16:50:39.778",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060714,1716828639789,-151.13528159,0.00028851,2,"2024-05-27T16:50:39.789",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060716,1716828639799,-150.0,0.00028974,2,"2024-05-27T16:50:39.799",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060718,1716828639810,-152.93546982,0.0002902,2,"2024-05-27T16:50:39.810",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060720,1716828639818,-150.0,0.00029034,2,"2024-05-27T16:50:39.818",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060723,1716828639829,-768.12382639,0.00029052,2,"2024-05-27T16:50:39.829",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060725,1716828639839,-768.12382639,0.00029113,2,"2024-05-27T16:50:39.839",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060726,1716828639850,-154.57555424,0.00029114,2,"2024-05-27T16:50:39.850",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060728,1716828639860,-154.46619838,0.00029131,2,"2024-05-27T16:50:39.860",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060731,1716828639870,-200.0,0.00029198,2,"2024-05-27T16:50:39.870",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060732,1716828639879,-15764.13740033,0.00029289,2,"2024-05-27T16:50:39.879",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060735,1716828639889,-1993.00805897,0.00029338,2,"2024-05-27T16:50:39.889",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060737,1716828639899,-768.12382639,0.00029338,2,"2024-05-27T16:50:39.899",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060738,1716828639909,-768.12382639,0.00029339,2,"2024-05-27T16:50:39.909",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060740,1716828639919,-150.0,0.00029389,2,"2024-05-27T16:50:39.919",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060743,1716828639928,-768.12382639,0.0002942,2,"2024-05-27T16:50:39.928",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060745,1716828639938,-162.01712187,0.00029459,2,"2024-05-27T16:50:39.938",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060747,1716828639948,-326.70695678,0.00029459,2,"2024-05-27T16:50:39.948",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060749,1716828639957,-411.86496791,0.00029459,2,"2024-05-27T16:50:39.957",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060750,1716828639967,-18013.58661582,0.0002946,2,"2024-05-27T16:50:39.967",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060753,1716828639979,-4493.96889524,0.0002946,2,"2024-05-27T16:50:39.979",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060755,1716828639989,-150.0,0.00029466,2,"2024-05-27T16:50:39.989",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060757,1716828639998,-157.47813498,0.00029471,2,"2024-05-27T16:50:39.998",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060758,1716828640007,-768.12382639,0.00029492,2,"2024-05-27T16:50:40.007",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060759,1716828640017,-150.0,0.00029512,2,"2024-05-27T16:50:40.017",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060760,1716828640027,-150.0,0.00029529,2,"2024-05-27T16:50:40.027",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060761,1716828640039,-380.70037141,0.00029535,2,"2024-05-27T16:50:40.039",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060762,1716828640049,-150.0,0.00029582,2,"2024-05-27T16:50:40.049",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060763,1716828640058,-150.0,0.00029616,2,"2024-05-27T16:50:40.058",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060764,1716828640068,-397.0,0.00029645,30,"2024-05-27T16:50:40.068",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060765,1716828640078,-154.57555424,0.00029656,2,"2024-05-27T16:50:40.078",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060766,1716828640088,-150.0,0.00029662,2,"2024-05-27T16:50:40.088",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060768,1716828640097,-150.0,0.00029681,2,"2024-05-27T16:50:40.097",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060769,1716828640107,-150.0,0.00029688,2,"2024-05-27T16:50:40.107",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060771,1716828640116,-150.0,0.00029695,2,"2024-05-27T16:50:40.116",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060773,1716828640126,-6324.66641464,0.00029732,2,"2024-05-27T16:50:40.126",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060777,1716828640146,-9439.47098567,0.00029732,2,"2024-05-27T16:50:40.146",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060778,1716828640156,-500.0,0.00029753,2,"2024-05-27T16:50:40.156",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060781,1716828640165,-257.35260169,0.00029753,2,"2024-05-27T16:50:40.165",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060784,1716828640175,-2000.0,0.00029753,2,"2024-05-27T16:50:40.175",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060787,1716828640185,-200.0,0.00029753,2,"2024-05-27T16:50:40.185",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060789,1716828640195,-2000.0,0.00029753,2,"2024-05-27T16:50:40.195",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060791,1716828640204,-200.0,0.00029753,2,"2024-05-27T16:50:40.204",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060795,1716828640214,-3000.0,0.00029753,2,"2024-05-27T16:50:40.214",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060798,1716828640224,-812.9952678,0.00029753,2,"2024-05-27T16:50:40.224",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060802,1716828640236,-187.0047322,0.00029753,2,"2024-05-27T16:50:40.236",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060805,1716828640245,-878.0,0.00029753,2,"2024-05-27T16:50:40.245",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060808,1716828640255,-151.15,0.00029753,2,"2024-05-27T16:50:40.255",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060810,1716828640264,-150.0,0.00029753,2,"2024-05-27T16:50:40.264",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060812,1716828640274,-352.32,0.00029753,2,"2024-05-27T16:50:40.274",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060814,1716828640285,-150.0,0.00029753,2,"2024-05-27T16:50:40.285",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060816,1716828640294,-150.0,0.00029753,2,"2024-05-27T16:50:40.294",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060818,1716828640304,-150.0,0.00029753,2,"2024-05-27T16:50:40.304",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060820,1716828640314,-163.69,0.00029753,2,"2024-05-27T16:50:40.314",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060822,1716828640324,-352.32,0.00029753,2,"2024-05-27T16:50:40.324",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060824,1716828640334,-150.0,0.00029753,2,"2024-05-27T16:50:40.334",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060826,1716828640344,-150.0,0.00029753,2,"2024-05-27T16:50:40.344",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060828,1716828640354,-239.3065763,0.00029753,2,"2024-05-27T16:50:40.354",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060830,1716828640366,-182.0234237,0.00029753,2,"2024-05-27T16:50:40.366",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060832,1716828640375,-99.93395471,0.00029753,2,"2024-05-27T16:50:40.375",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060834,1716828640387,-63.75604529,0.00029753,2,"2024-05-27T16:50:40.387",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060836,1716828640397,-150.0,0.00029753,2,"2024-05-27T16:50:40.397",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060838,1716828640406,-87.76824906,0.00029753,2,"2024-05-27T16:50:40.406",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060842,1716828640436,-62.23175094,0.00029753,2,"2024-05-27T16:50:40.436",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060844,1716828640445,-150.0,0.00029753,2,"2024-05-27T16:50:40.445",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060846,1716828640454,-352.32,0.00029753,2,"2024-05-27T16:50:40.454",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060848,1716828640463,-421.33,0.00029753,2,"2024-05-27T16:50:40.463",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060850,1716828640473,-352.32,0.00029753,2,"2024-05-27T16:50:40.473",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060852,1716828640482,-150.0,0.00029753,2,"2024-05-27T16:50:40.482",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060854,1716828640492,-150.0,0.00029753,2,"2024-05-27T16:50:40.492",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060856,1716828640501,-163.69,0.00029753,2,"2024-05-27T16:50:40.501",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060858,1716828640510,-421.33,0.00029753,2,"2024-05-27T16:50:40.510",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060860,1716828640519,-421.33,0.00029753,2,"2024-05-27T16:50:40.519",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060862,1716828640532,-150.0,0.00029753,2,"2024-05-27T16:50:40.532",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060864,1716828640542,-150.0,0.00029753,2,"2024-05-27T16:50:40.542",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060867,1716828640552,-163.69,0.00029753,2,"2024-05-27T16:50:40.552",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060869,1716828640561,-352.32,0.00029753,2,"2024-05-27T16:50:40.561",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060871,1716828640570,-421.33,0.00029753,2,"2024-05-27T16:50:40.570",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060873,1716828640580,-420.31,0.00029753,2,"2024-05-27T16:50:40.580",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060875,1716828640590,-352.32,0.00029753,2,"2024-05-27T16:50:40.590",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060877,1716828640600,-150.0,0.00029753,2,"2024-05-27T16:50:40.600",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060879,1716828640610,-150.0,0.00029753,2,"2024-05-27T16:50:40.610",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060881,1716828640621,-163.69,0.00029753,2,"2024-05-27T16:50:40.621",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060883,1716828640631,-163.69,0.00029753,2,"2024-05-27T16:50:40.631",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060885,1716828640641,-150.0,0.00029753,2,"2024-05-27T16:50:40.641",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060887,1716828640651,-163.69,0.00029753,2,"2024-05-27T16:50:40.651",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060889,1716828640661,-150.0,0.00029753,2,"2024-05-27T16:50:40.661",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060891,1716828640671,-352.32,0.00029753,2,"2024-05-27T16:50:40.671",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060893,1716828640681,-150.0,0.00029753,2,"2024-05-27T16:50:40.681",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060895,1716828640690,-352.32,0.00029753,2,"2024-05-27T16:50:40.690",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060897,1716828640700,-150.0,0.00029753,2,"2024-05-27T16:50:40.700",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060899,1716828640710,-163.69,0.00029753,2,"2024-05-27T16:50:40.710",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060900,1716828640720,-150.0,0.00029753,2,"2024-05-27T16:50:40.720",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060901,1716828640730,-352.32,0.00029753,2,"2024-05-27T16:50:40.730",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060902,1716828640740,-163.69,0.00029753,2,"2024-05-27T16:50:40.740",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060903,1716828640750,-150.0,0.00029753,2,"2024-05-27T16:50:40.750",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060904,1716828640760,-262.51622906,0.00029753,2,"2024-05-27T16:50:40.760",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060914,1716828641109,-87.80377094,0.00029753,2,"2024-05-27T16:50:41.109",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060915,1716828641119,-163.69,0.00029753,2,"2024-05-27T16:50:41.119",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060916,1716828641129,-126.64005751,0.00029753,2,"2024-05-27T16:50:41.129",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060917,1716828643228,-23.35994249,0.00029753,2,"2024-05-27T16:50:43.228",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060918,1716828643237,-161.91,0.00029753,2,"2024-05-27T16:50:43.237",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060919,1716828643246,-520.14135908,0.00029762,2,"2024-05-27T16:50:43.246",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060920,1716828643256,-1993.00805897,0.00029775,2,"2024-05-27T16:50:43.256",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060921,1716828643266,-150.0,0.00029777,2,"2024-05-27T16:50:43.266",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060922,1716828643275,-150.0,0.00029794,2,"2024-05-27T16:50:43.275",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060923,1716828643286,-297.98,0.00029849,2,"2024-05-27T16:50:43.286",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060924,1716828643296,-150.0,0.0002989,2,"2024-05-27T16:50:43.296",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060925,1716828643305,-150.0,0.00029908,2,"2024-05-27T16:50:43.305",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060926,1716828643315,-150.0,0.00029934,2,"2024-05-27T16:50:43.315",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060927,1716828643324,-962.2061106,0.00029951,2,"2024-05-27T16:50:43.324",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060928,1716828643334,-155.24505562,0.00029957,2,"2024-05-27T16:50:43.334",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060929,1716828643343,-150.0,0.00029963,2,"2024-05-27T16:50:43.343",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060930,1716828643352,-150.0,0.0002997,2,"2024-05-27T16:50:43.352",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060931,1716828643361,-152.41317283,0.00029974,2,"2024-05-27T16:50:43.361",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060933,1716828643371,-166.66,0.0002999,2,"2024-05-27T16:50:43.371",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060935,1716828643380,-1537.16993726,0.00029998,2,"2024-05-27T16:50:43.380",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060936,1716828643389,-1886.98791191,0.00029998,2,"2024-05-27T16:50:43.389",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060937,1716828643398,-159.02281796,0.00029998,2,"2024-05-27T16:50:43.398",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060938,1716828643407,-160.0,0.00029998,2,"2024-05-27T16:50:43.407",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060939,1716828643416,-1863.23068554,0.00029998,2,"2024-05-27T16:50:43.416",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060940,1716828643425,-421.10104427,0.00029998,2,"2024-05-27T16:50:43.425",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060941,1716828643434,-242.92423234,0.00029999,2,"2024-05-27T16:50:43.434",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060942,1716828643443,-500.0,0.00029999,2,"2024-05-27T16:50:43.443",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060943,1716828643452,-500.0,0.00029999,2,"2024-05-27T16:50:43.452",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060944,1716828643462,-500.0,0.00029999,2,"2024-05-27T16:50:43.462",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060945,1716828643471,-437.62466291,0.00029999,2,"2024-05-27T16:50:43.471",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060946,1716828643481,-195.85445237,0.0003,4,"2024-05-27T16:50:43.481",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060947,1716828643490,-133796.76863939,0.0003,5,"2024-05-27T16:50:43.490",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060949,1716828644354,-4966.7063304,0.0003,5,"2024-05-27T16:50:44.354",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060951,1716828644366,-419.77238971,0.0003,5,"2024-05-27T16:50:44.366",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060954,1716828644378,-1297.1294578,0.0003,5,"2024-05-27T16:50:44.378",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060964,1716828644418,-3500.0,0.0003,5,"2024-05-27T16:50:44.418",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060968,1716828644429,-1078.75676,0.0003,5,"2024-05-27T16:50:44.429",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060971,1716828644440,-334.60923916,0.0003,5,"2024-05-27T16:50:44.440",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328060988,1716828644565,-1482.10899994,0.0003,5,"2024-05-27T16:50:44.565",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061000,1716828644999,-500.0,0.0003,5,"2024-05-27T16:50:44.999",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061002,1716828645014,-412.1753019,0.0003,5,"2024-05-27T16:50:45.014",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061004,1716828645027,-296.13443335,0.0003,5,"2024-05-27T16:50:45.027",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061006,1716828645043,-14097.16624991,0.0003,5,"2024-05-27T16:50:45.043",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061008,1716828645056,-256.5168166,0.0003,5,"2024-05-27T16:50:45.056",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061011,1716828645077,-866.09290291,0.0003,5,"2024-05-27T16:50:45.077",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061013,1716828645090,-86103.14484223,0.0003,5,"2024-05-27T16:50:45.090",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061015,1716828645100,-2000.0,0.00030051,2,"2024-05-27T16:50:45.100",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061017,1716828645110,-200.0,0.00030051,2,"2024-05-27T16:50:45.110",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061019,1716828645121,-2000.0,0.00030051,2,"2024-05-27T16:50:45.121",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061021,1716828645131,-200.0,0.00030051,2,"2024-05-27T16:50:45.131",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061023,1716828645142,-154.22598879,0.00030069,7,"2024-05-27T16:50:45.142",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061026,1716828645154,-200.0,0.00030137,2,"2024-05-27T16:50:45.154",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061028,1716828645166,-302.38,0.00030155,3,"2024-05-27T16:50:45.166",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061030,1716828645177,-150.0,0.00030161,2,"2024-05-27T16:50:45.177",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061032,1716828645187,-15764.13740031,0.00030175,10,"2024-05-27T16:50:45.187",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061034,1716828645197,-150.0,0.00030207,2,"2024-05-27T16:50:45.197",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061036,1716828645207,-1993.00805897,0.00030213,10,"2024-05-27T16:50:45.207",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061038,1716828645217,-150.0,0.00030221,2,"2024-05-27T16:50:45.217",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061040,1716828645227,-150.0,0.00030232,2,"2024-05-27T16:50:45.227",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061042,1716828645236,-150.0,0.00030291,2,"2024-05-27T16:50:45.236",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061044,1716828645245,-154.57555424,0.00030294,7,"2024-05-27T16:50:45.245",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061046,1716828645256,-150.0,0.00030299,2,"2024-05-27T16:50:45.256",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061048,1716828645266,-962.20611058,0.00030313,2,"2024-05-27T16:50:45.266",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061050,1716828645276,-241.73988763,0.00030342,2,"2024-05-27T16:50:45.276",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061052,1716828645287,-2000.0,0.00030351,2,"2024-05-27T16:50:45.287",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061054,1716828645297,-200.0,0.00030351,2,"2024-05-27T16:50:45.297",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061056,1716828645306,-2000.0,0.00030351,2,"2024-05-27T16:50:45.306",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061058,1716828645315,-200.0,0.00030351,2,"2024-05-27T16:50:45.315",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061060,1716828645325,-150.0,0.00030354,2,"2024-05-27T16:50:45.325",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061062,1716828645335,-150.0,0.00030367,2,"2024-05-27T16:50:45.335",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061064,1716828645345,-150.0,0.00030473,2,"2024-05-27T16:50:45.345",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061066,1716828645355,-150.0,0.00030511,2,"2024-05-27T16:50:45.355",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061068,1716828645364,-150.0,0.00030516,2,"2024-05-27T16:50:45.364",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061070,1716828645374,-5000.0,0.0003055,7,"2024-05-27T16:50:45.374",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061072,1716828645385,-167.73566792,0.00030551,4,"2024-05-27T16:50:45.385",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061074,1716828645394,-190.94050717,0.00030551,2,"2024-05-27T16:50:45.394",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061076,1716828645403,-3329.67224857,0.00030551,2,"2024-05-27T16:50:45.403",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061078,1716828645413,-218.8358322,0.00030551,4,"2024-05-27T16:50:45.413",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061079,1716828645422,-251.73,0.0003057,2,"2024-05-27T16:50:45.422",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061080,1716828645431,-153.56,0.00030575,2,"2024-05-27T16:50:45.431",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061081,1716828645440,-150.0,0.00030575,2,"2024-05-27T16:50:45.440",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061082,1716828645450,-150.0,0.00030575,2,"2024-05-27T16:50:45.450",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061083,1716828645459,-150.0,0.00030575,2,"2024-05-27T16:50:45.459",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061084,1716828645468,-152.41317283,0.00030589,7,"2024-05-27T16:50:45.468",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061085,1716828645478,-150.0,0.00030638,2,"2024-05-27T16:50:45.478",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061086,1716828645487,-1993.00805897,0.0003065,10,"2024-05-27T16:50:45.487",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061087,1716828645496,-2000.0,0.00030655,2,"2024-05-27T16:50:45.496",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061088,1716828645505,-200.0,0.00030655,2,"2024-05-27T16:50:45.505",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061089,1716828645515,-2000.0,0.00030655,2,"2024-05-27T16:50:45.515",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061091,1716828645524,-200.0,0.00030655,2,"2024-05-27T16:50:45.524",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061093,1716828645534,-962.20611058,0.00030676,2,"2024-05-27T16:50:45.534",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061095,1716828645545,-150.0,0.00030703,2,"2024-05-27T16:50:45.545",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061097,1716828645555,-1740.4,0.00030712,2,"2024-05-27T16:50:45.555",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061099,1716828645565,-241.73988763,0.00030747,2,"2024-05-27T16:50:45.565",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061101,1716828645574,-154.22598879,0.00030756,7,"2024-05-27T16:50:45.574",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061103,1716828645583,-150.0,0.00030765,2,"2024-05-27T16:50:45.583",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061105,1716828645592,-150.0,0.00030768,2,"2024-05-27T16:50:45.592",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061107,1716828645601,-154.46619838,0.00030811,7,"2024-05-27T16:50:45.601",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061109,1716828645611,-150.0,0.00030828,2,"2024-05-27T16:50:45.611",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061111,1716828645621,-150.0,0.00030863,2,"2024-05-27T16:50:45.621",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061113,1716828645630,-150.0,0.00030863,2,"2024-05-27T16:50:45.630",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061115,1716828645639,-900.0,0.000309,11,"2024-05-27T16:50:45.639",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061117,1716828645650,-150.0,0.00030921,2,"2024-05-27T16:50:45.650",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061119,1716828645659,-150.0,0.00030939,2,"2024-05-27T16:50:45.659",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061121,1716828645670,-2000.0,0.00030961,2,"2024-05-27T16:50:45.670",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061123,1716828645680,-200.0,0.00030961,2,"2024-05-27T16:50:45.680",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061125,1716828645690,-2000.0,0.00030961,2,"2024-05-27T16:50:45.690",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061127,1716828645700,-200.0,0.00030961,2,"2024-05-27T16:50:45.700",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061129,1716828645709,-1286.496,0.00031,4,"2024-05-27T16:50:45.709",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061131,1716828645719,-3054.86944156,0.00031021,30,"2024-05-27T16:50:45.719",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061133,1716828645729,-150.0,0.00031025,2,"2024-05-27T16:50:45.729",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061135,1716828645740,-962.20611058,0.00031038,2,"2024-05-27T16:50:45.740",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061137,1716828645750,-7405.88,0.00031041,5,"2024-05-27T16:50:45.750",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061139,1716828645764,-151.13528159,0.00031051,7,"2024-05-27T16:50:45.764",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061141,1716828645774,-151.13528159,0.00031082,7,"2024-05-27T16:50:45.774",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061143,1716828645783,-150.0,0.00031087,2,"2024-05-27T16:50:45.783",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061145,1716828645795,-1993.00805897,0.00031088,10,"2024-05-27T16:50:45.795",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061147,1716828645804,-151.13528159,0.00031089,7,"2024-05-27T16:50:45.804",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061149,1716828645814,-768.12382639,0.00031102,7,"2024-05-27T16:50:45.814",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061151,1716828645824,-150.0,0.00031115,2,"2024-05-27T16:50:45.824",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061153,1716828645835,-150.0,0.00031123,2,"2024-05-27T16:50:45.835",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061155,1716828645845,-241.73988763,0.00031153,2,"2024-05-27T16:50:45.845",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061157,1716828645855,-150.0,0.00031159,2,"2024-05-27T16:50:45.855",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061159,1716828645864,-150.0,0.00031167,2,"2024-05-27T16:50:45.864",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061161,1716828645874,-150.0,0.0003117,2,"2024-05-27T16:50:45.874",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061163,1716828645885,-415.08,0.00031178,2,"2024-05-27T16:50:45.885",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061165,1716828645895,-150.0,0.00031188,2,"2024-05-27T16:50:45.895",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061167,1716828645905,-731.13604982,0.000312,4,"2024-05-27T16:50:45.905",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061169,1716828645916,-7427.07,0.00031204,5,"2024-05-27T16:50:45.916",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061172,1716828645926,-768.12382639,0.00031239,7,"2024-05-27T16:50:45.926",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061174,1716828645936,-150.0,0.00031245,2,"2024-05-27T16:50:45.936",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061175,1716828645945,-870.87,0.0003126,2,"2024-05-27T16:50:45.945",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061178,1716828645955,-870.87,0.0003126,2,"2024-05-27T16:50:45.955",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061180,1716828645965,-416.12,0.0003126,2,"2024-05-27T16:50:45.965",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061182,1716828645975,-870.87,0.0003126,2,"2024-05-27T16:50:45.975",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061183,1716828645984,-416.12,0.0003126,2,"2024-05-27T16:50:45.984",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061185,1716828645994,-151.13528159,0.00031263,7,"2024-05-27T16:50:45.994",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061187,1716828646004,-327.20436564,0.00031269,4,"2024-05-27T16:50:46.004",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061189,1716828646013,-160.44458629,0.0003128,7,"2024-05-27T16:50:46.013",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061191,1716828646023,-150.0,0.00031305,2,"2024-05-27T16:50:46.023",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061193,1716828646032,-200.0,0.00031307,2,"2024-05-27T16:50:46.032",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061195,1716828646043,-150.0,0.00031317,2,"2024-05-27T16:50:46.043",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061197,1716828646052,-150.0,0.00031345,2,"2024-05-27T16:50:46.052",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061199,1716828646062,-150.0,0.00031353,2,"2024-05-27T16:50:46.062",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061201,1716828646072,-152.41317283,0.00031359,7,"2024-05-27T16:50:46.072",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061203,1716828646082,-150.0,0.00031371,2,"2024-05-27T16:50:46.082",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061204,1716828646092,-15936.48178993,0.00031395,10,"2024-05-27T16:50:46.092",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061206,1716828646102,-524.71,0.00031397,2,"2024-05-27T16:50:46.102",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061207,1716828646112,-524.71,0.00031397,2,"2024-05-27T16:50:46.112",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061209,1716828646121,-524.71,0.00031397,2,"2024-05-27T16:50:46.121",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061210,1716828646131,-524.71,0.00031397,2,"2024-05-27T16:50:46.131",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061212,1716828646140,-524.71,0.00031397,2,"2024-05-27T16:50:46.140",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061213,1716828646149,-524.71,0.00031397,2,"2024-05-27T16:50:46.149",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061215,1716828646158,-524.71,0.00031397,2,"2024-05-27T16:50:46.158",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061216,1716828646167,-524.71,0.00031397,2,"2024-05-27T16:50:46.167",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061218,1716828646177,-524.71,0.00031397,2,"2024-05-27T16:50:46.177",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061219,1716828646186,-524.71,0.00031397,2,"2024-05-27T16:50:46.186",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061221,1716828646195,-524.71,0.00031397,2,"2024-05-27T16:50:46.195",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061222,1716828646204,-524.71,0.00031397,2,"2024-05-27T16:50:46.204",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061223,1716828646213,-153.56,0.00031397,2,"2024-05-27T16:50:46.213",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061225,1716828646223,-171.41,0.00031397,2,"2024-05-27T16:50:46.223",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061227,1716828646232,-421.33,0.00031397,2,"2024-05-27T16:50:46.232",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061228,1716828646240,-150.0,0.00031397,2,"2024-05-27T16:50:46.240",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061230,1716828646250,-150.0,0.00031397,2,"2024-05-27T16:50:46.250",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061231,1716828646259,-300.0,0.00031397,2,"2024-05-27T16:50:46.259",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061233,1716828646268,-150.0,0.00031397,2,"2024-05-27T16:50:46.268",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061234,1716828646277,-150.0,0.00031397,2,"2024-05-27T16:50:46.277",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061236,1716828646287,-352.32,0.00031397,2,"2024-05-27T16:50:46.287",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061237,1716828646296,-163.69,0.00031397,2,"2024-05-27T16:50:46.296",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061239,1716828646306,-154.46619838,0.00031398,7,"2024-05-27T16:50:46.306",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061240,1716828646315,-157.24090473,0.000314,2,"2024-05-27T16:50:46.315",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061243,1716828646325,-12930.5905116,0.000314,3,"2024-05-27T16:50:46.325",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061255,1716828646430,-173.84041979,0.000314,3,"2024-05-27T16:50:46.430",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061257,1716828646440,-220.61243853,0.000314,3,"2024-05-27T16:50:46.440",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061258,1716828646449,-170.92720786,0.000314,2,"2024-05-27T16:50:46.449",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061259,1716828646458,-962.20611058,0.000314,2,"2024-05-27T16:50:46.458",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061260,1716828646467,-204.55544704,0.000314,2,"2024-05-27T16:50:46.467",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061262,1716828646477,-1705.89368244,0.000314,2,"2024-05-27T16:50:46.477",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061263,1716828646486,-200.00889079,0.000314,2,"2024-05-27T16:50:46.486",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061264,1716828646496,-221.56904741,0.000314,2,"2024-05-27T16:50:46.496",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061266,1716828646505,-7657.48481287,0.000314,2,"2024-05-27T16:50:46.505",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061267,1716828646514,-154.22598879,0.00031405,7,"2024-05-27T16:50:46.514",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061269,1716828646523,-150.0,0.00031417,2,"2024-05-27T16:50:46.523",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061270,1716828646532,-150.0,0.00031446,2,"2024-05-27T16:50:46.532",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061272,1716828646543,-154.46619838,0.00031462,7,"2024-05-27T16:50:46.543",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061273,1716828646556,-209.30164249,0.00031487,2,"2024-05-27T16:50:46.556",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061275,1716828646565,-200.0,0.0003149,7,"2024-05-27T16:50:46.565",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061276,1716828646575,-200.0,0.0003149,7,"2024-05-27T16:50:46.575",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061278,1716828646584,-200.0,0.0003149,7,"2024-05-27T16:50:46.584",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061280,1716828646594,-200.0,0.0003149,7,"2024-05-27T16:50:46.594",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061281,1716828646603,-209.30164249,0.0003149,2,"2024-05-27T16:50:46.603",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061283,1716828646612,-209.30164249,0.0003149,2,"2024-05-27T16:50:46.612",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061284,1716828646622,-166.66,0.0003149,2,"2024-05-27T16:50:46.622",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061286,1716828646631,-166.66,0.0003149,2,"2024-05-27T16:50:46.631",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061287,1716828646640,-166.66,0.0003149,2,"2024-05-27T16:50:46.640",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061289,1716828646649,-150.98,0.0003149,2,"2024-05-27T16:50:46.649",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061291,1716828646659,-150.98,0.0003149,2,"2024-05-27T16:50:46.659",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061292,1716828646668,-150.98,0.0003149,2,"2024-05-27T16:50:46.668",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061294,1716828646678,-150.98,0.0003149,2,"2024-05-27T16:50:46.678",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061295,1716828646687,-150.98,0.0003149,2,"2024-05-27T16:50:46.687",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061297,1716828646696,-150.98,0.0003149,2,"2024-05-27T16:50:46.696",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061299,1716828646706,-150.98,0.0003149,2,"2024-05-27T16:50:46.706",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061300,1716828646714,-150.98,0.0003149,2,"2024-05-27T16:50:46.714",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061302,1716828646724,-150.98,0.0003149,2,"2024-05-27T16:50:46.724",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061303,1716828646733,-150.98,0.0003149,2,"2024-05-27T16:50:46.733",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061305,1716828646742,-150.98,0.0003149,2,"2024-05-27T16:50:46.742",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061307,1716828646753,-150.98,0.0003149,2,"2024-05-27T16:50:46.753",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061308,1716828646765,-150.98,0.0003149,2,"2024-05-27T16:50:46.765",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061310,1716828646776,-150.98,0.0003149,2,"2024-05-27T16:50:46.776",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061312,1716828646787,-150.98,0.0003149,2,"2024-05-27T16:50:46.787",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061313,1716828646796,-150.98,0.0003149,2,"2024-05-27T16:50:46.796",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061315,1716828646806,-150.98,0.0003149,2,"2024-05-27T16:50:46.806",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061317,1716828646816,-150.98,0.0003149,2,"2024-05-27T16:50:46.816",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061318,1716828646825,-150.98,0.0003149,2,"2024-05-27T16:50:46.825",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061320,1716828646834,-150.98,0.0003149,2,"2024-05-27T16:50:46.834",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061321,1716828646846,-150.98,0.0003149,2,"2024-05-27T16:50:46.846",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061323,1716828646856,-20056.23372654,0.00031497,2,"2024-05-27T16:50:46.856",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061325,1716828646865,-363.43693257,0.00031498,4,"2024-05-27T16:50:46.865",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061326,1716828646875,-10062.56515212,0.00031499,3,"2024-05-27T16:50:46.875",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061328,1716828646885,-167.83280986,0.00031499,4,"2024-05-27T16:50:46.885",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061330,1716828646895,-150.0,0.00031499,7,"2024-05-27T16:50:46.895",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061331,1716828646904,-150.0,0.00031499,7,"2024-05-27T16:50:46.904",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061333,1716828646913,-144956.5901048,0.000315,11,"2024-05-27T16:50:46.913",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061335,1716828646923,-1210606.89751658,0.000315,5,"2024-05-27T16:50:46.923",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061337,1716828646938,-4867.64126894,0.000315,5,"2024-05-27T16:50:46.938",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061338,1716828646949,-22191.88241455,0.000315,5,"2024-05-27T16:50:46.949",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061340,1716828646961,-122944.52606625,0.000315,5,"2024-05-27T16:50:46.961",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061412,1716828647805,-406.21616071,0.00029752,2,"2024-05-27T16:50:47.805",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061415,1716828647820,-1638.04559,0.00029753,2,"2024-05-27T16:50:47.820",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061418,1716828647836,-225.02,0.0002999,10,"2024-05-27T16:50:47.836",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061420,1716828647853,-5932.95827706,0.000314,2,"2024-05-27T16:50:47.853",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061423,1716828647868,-62063.75997221,0.000315,5,"2024-05-27T16:50:47.868",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061429,1716828647911,-1760.55,0.000315,5,"2024-05-27T16:50:47.911",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061432,1716828647930,-1460.57457357,0.000315,5,"2024-05-27T16:50:47.930",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328061472,1716828648307,-561.6458343,0.000315,5,"2024-05-27T16:50:48.307",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328065120,1716828728952,188.21,0.00030259,120,"2024-05-27T16:52:08.952",0.00033214999999999997,29.67,0.9715980253021919,1240595981.696397]
[328065121,1716829685894,159.3,0.00013973,2,"2024-05-27T17:08:05.894",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065126,1716829831660,-930.25389499,0.00017256,2,"2024-05-27T17:10:31.660",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065127,1716829831672,-250.56923337,0.00017256,2,"2024-05-27T17:10:31.672",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065128,1716829831682,-155.0,0.00017256,2,"2024-05-27T17:10:31.682",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065129,1716829831691,-155.0,0.00017257,2,"2024-05-27T17:10:31.691",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065130,1716829831700,-1228.26740172,0.00017258,2,"2024-05-27T17:10:31.700",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065131,1716829831710,-4093.10461499,0.00018199,2,"2024-05-27T17:10:31.710",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065132,1716829831719,-714.0,0.000182,2,"2024-05-27T17:10:31.719",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065133,1716829831729,-499.99,0.00019452,2,"2024-05-27T17:10:31.729",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065134,1716829831738,-168.62435813,0.0002,2,"2024-05-27T17:10:31.738",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065135,1716829831747,-154.2259888,0.00024692,2,"2024-05-27T17:10:31.747",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065136,1716829831756,-332.8536581,0.00024988,2,"2024-05-27T17:10:31.756",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065137,1716829831765,-332.8536581,0.00025137,2,"2024-05-27T17:10:31.765",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065138,1716829831775,-332.8536581,0.00025184,2,"2024-05-27T17:10:31.775",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065139,1716829831784,-332.8536581,0.0002532,2,"2024-05-27T17:10:31.784",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065140,1716829831793,-238.38,0.00025341,2,"2024-05-27T17:10:31.793",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065141,1716829831803,-332.8536581,0.00025437,2,"2024-05-27T17:10:31.803",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065142,1716829831812,-1000.0,0.00025521,2,"2024-05-27T17:10:31.812",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065143,1716829831822,-332.8536581,0.00025775,2,"2024-05-27T17:10:31.822",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065144,1716829831831,-3036.0192238,0.00025829,2,"2024-05-27T17:10:31.831",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065145,1716829831840,-2623.74387006,0.00025829,2,"2024-05-27T17:10:31.840",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065146,1716829831849,-332.8536581,0.00025922,2,"2024-05-27T17:10:31.849",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065147,1716829831859,-332.8536581,0.00025943,2,"2024-05-27T17:10:31.859",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065148,1716829831867,-300.0,0.00026088,2,"2024-05-27T17:10:31.867",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065149,1716829831876,-159.3,0.00026274,2,"2024-05-27T17:10:31.876",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065150,1716829831886,-151.13528159,0.00026588,2,"2024-05-27T17:10:31.886",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065151,1716829831895,-151.13528159,0.00026717,2,"2024-05-27T17:10:31.895",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065152,1716829831904,-300.0,0.00026812,2,"2024-05-27T17:10:31.904",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065153,1716829831914,-250.0,0.00027112,2,"2024-05-27T17:10:31.914",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065154,1716829831923,-250.0,0.00027125,2,"2024-05-27T17:10:31.923",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065155,1716829831934,-151.13528159,0.00027165,2,"2024-05-27T17:10:31.934",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065156,1716829831944,-8800.05,0.00027296,2,"2024-05-27T17:10:31.944",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065157,1716829831953,-167.32,0.00027392,2,"2024-05-27T17:10:31.953",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065158,1716829831964,-300.0,0.00027537,2,"2024-05-27T17:10:31.964",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065159,1716829831973,-200.0,0.00027538,2,"2024-05-27T17:10:31.973",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065160,1716829831982,-238.38,0.00027605,2,"2024-05-27T17:10:31.982",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065161,1716829831992,-332.8536581,0.00028169,2,"2024-05-27T17:10:31.992",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065162,1716829832001,-332.8536581,0.00028237,2,"2024-05-27T17:10:32.001",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065163,1716829832010,-300.0,0.00028262,2,"2024-05-27T17:10:32.010",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065164,1716829832019,-151.13528159,0.00028286,2,"2024-05-27T17:10:32.019",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065165,1716829832030,-151.13528159,0.00028291,2,"2024-05-27T17:10:32.030",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065166,1716829832039,-332.8536581,0.00028494,2,"2024-05-27T17:10:32.039",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065167,1716829832050,-300.0,0.00028986,2,"2024-05-27T17:10:32.050",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065168,1716829832059,-151.13528161,0.00029041,2,"2024-05-27T17:10:32.059",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065169,1716829832068,-332.8536581,0.00029105,2,"2024-05-27T17:10:32.068",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065170,1716829832077,-332.8536581,0.00029301,2,"2024-05-27T17:10:32.077",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065171,1716829832087,-332.8536581,0.00029492,2,"2024-05-27T17:10:32.087",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065172,1716829832098,-300.0,0.00029711,2,"2024-05-27T17:10:32.098",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065173,1716829832107,-154.4661984,0.00029712,2,"2024-05-27T17:10:32.107",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065174,1716829832117,-666.09214671,0.0002975,2,"2024-05-27T17:10:32.117",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065175,1716829832127,-176.52168983,0.00029751,2,"2024-05-27T17:10:32.127",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065176,1716829832138,-195.15659867,0.00029751,2,"2024-05-27T17:10:32.138",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065177,1716829832148,-332.8536581,0.00029754,2,"2024-05-27T17:10:32.148",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065178,1716829832158,-238.38,0.00029869,2,"2024-05-27T17:10:32.158",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065179,1716829832170,-154.2259888,0.00029877,2,"2024-05-27T17:10:32.170",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065180,1716829832179,-4688.05,0.0003,4,"2024-05-27T17:10:32.179",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065181,1716829832188,-3779.59190621,0.00030259,2,"2024-05-27T17:10:32.188",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065182,1716829832197,-332.8536581,0.00030267,7,"2024-05-27T17:10:32.197",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065183,1716829832206,-332.8536581,0.0003029,7,"2024-05-27T17:10:32.206",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065184,1716829832217,-332.8536581,0.00030345,7,"2024-05-27T17:10:32.217",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065185,1716829832227,-332.8536581,0.00030421,7,"2024-05-27T17:10:32.227",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065186,1716829832236,-428.73235475,0.00030436,2,"2024-05-27T17:10:32.236",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065187,1716829832245,-151.26,0.00030575,2,"2024-05-27T17:10:32.245",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065188,1716829832255,-1467.0,0.00030759,2,"2024-05-27T17:10:32.255",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065189,1716829832264,-5139.0,0.00030759,2,"2024-05-27T17:10:32.264",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065190,1716829832273,-289.0,0.00030759,2,"2024-05-27T17:10:32.273",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065191,1716829832282,-5765.0,0.00030759,2,"2024-05-27T17:10:32.282",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065192,1716829832293,-37936.0,0.00030759,2,"2024-05-27T17:10:32.293",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065193,1716829832301,-9147.77310504,0.00030834,2,"2024-05-27T17:10:32.301",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065194,1716829832311,-154.4661984,0.00030904,7,"2024-05-27T17:10:32.311",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065195,1716829832320,-524.71,0.00031068,2,"2024-05-27T17:10:32.320",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065196,1716829832329,-524.71,0.00031068,2,"2024-05-27T17:10:32.329",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065197,1716829832339,-524.71,0.00031068,2,"2024-05-27T17:10:32.339",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065198,1716829832348,-524.71,0.00031068,2,"2024-05-27T17:10:32.348",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065199,1716829832357,-524.71,0.00031068,2,"2024-05-27T17:10:32.357",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065200,1716829832367,-524.71,0.00031068,2,"2024-05-27T17:10:32.367",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065201,1716829832376,-524.71,0.00031068,2,"2024-05-27T17:10:32.376",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065202,1716829832385,-524.71,0.00031068,2,"2024-05-27T17:10:32.385",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065203,1716829832394,-524.71,0.00031068,2,"2024-05-27T17:10:32.394",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065204,1716829832404,-524.71,0.00031068,2,"2024-05-27T17:10:32.404",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065205,1716829832414,-524.71,0.00031068,2,"2024-05-27T17:10:32.414",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065206,1716829832423,-524.71,0.00031068,2,"2024-05-27T17:10:32.423",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065207,1716829832432,-524.71,0.00031068,2,"2024-05-27T17:10:32.432",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065208,1716829832441,-524.71,0.00031068,2,"2024-05-27T17:10:32.441",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065209,1716829832451,-524.71,0.00031068,2,"2024-05-27T17:10:32.451",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065210,1716829832460,-524.71,0.00031068,2,"2024-05-27T17:10:32.460",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065211,1716829832470,-524.71,0.00031068,2,"2024-05-27T17:10:32.470",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065212,1716829832479,-524.71,0.00031068,2,"2024-05-27T17:10:32.479",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065213,1716829832489,-524.71,0.00031068,2,"2024-05-27T17:10:32.489",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065214,1716829832498,-524.71,0.00031068,2,"2024-05-27T17:10:32.498",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065215,1716829832507,-524.71,0.00031068,2,"2024-05-27T17:10:32.507",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065216,1716829832516,-524.71,0.00031068,2,"2024-05-27T17:10:32.516",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065217,1716829832526,-524.71,0.00031068,2,"2024-05-27T17:10:32.526",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065218,1716829832535,-166.66666665,0.00031186,7,"2024-05-27T17:10:32.535",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065219,1716829832545,-976.0749,0.000313,2,"2024-05-27T17:10:32.545",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065220,1716829832554,-11136.17162709,0.000313,10,"2024-05-27T17:10:32.554",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065221,1716829832563,-996.50402953,0.000313,10,"2024-05-27T17:10:32.563",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065222,1716829832572,-329.13,0.0003139,10,"2024-05-27T17:10:32.572",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065223,1716829832582,-274.28,0.0003139,10,"2024-05-27T17:10:32.582",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065224,1716829832591,-68778.33885807,0.000314,2,"2024-05-27T17:10:32.591",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065225,1716829832603,-448.74875887,0.000314,2,"2024-05-27T17:10:32.603",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065226,1716829832622,-1013.022,0.000314,2,"2024-05-27T17:10:32.622",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065227,1716829832633,-2787.80381638,0.000314,2,"2024-05-27T17:10:32.633",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065228,1716829832645,-600.0,0.000314,2,"2024-05-27T17:10:32.645",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065229,1716829832656,-999.6,0.000314,2,"2024-05-27T17:10:32.656",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065230,1716829832667,-255.97559429,0.000314,2,"2024-05-27T17:10:32.667",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065231,1716829832682,-2095.84322377,0.000314,2,"2024-05-27T17:10:32.682",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065232,1716829832694,-379.13158636,0.000314,2,"2024-05-27T17:10:32.694",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065233,1716829832705,-25438.62218657,0.000314,2,"2024-05-27T17:10:32.705",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065234,1716829832716,-5854.54607569,0.000314,2,"2024-05-27T17:10:32.716",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065235,1716829832726,-1030.65647578,0.000314,3,"2024-05-27T17:10:32.726",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065236,1716829832735,-157.24090473,0.000314,2,"2024-05-27T17:10:32.735",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065237,1716829832745,-173.84041978,0.000314,3,"2024-05-27T17:10:32.745",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065238,1716829832754,-220.61243851,0.000314,3,"2024-05-27T17:10:32.754",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065239,1716829832762,-11853.0413023,0.000314,3,"2024-05-27T17:10:32.762",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065240,1716829832772,-150.0,0.000314,7,"2024-05-27T17:10:32.772",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065241,1716829832781,-13861.3887768,0.00031486,2,"2024-05-27T17:10:32.781",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065242,1716829832790,-151.0,0.0003149,2,"2024-05-27T17:10:32.790",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065243,1716829832800,-151.0,0.0003149,2,"2024-05-27T17:10:32.800",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065244,1716829832809,-151.0,0.0003149,2,"2024-05-27T17:10:32.809",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065245,1716829832819,-151.0,0.0003149,2,"2024-05-27T17:10:32.819",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065246,1716829832828,-151.0,0.0003149,2,"2024-05-27T17:10:32.828",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065247,1716829832837,-151.0,0.0003149,2,"2024-05-27T17:10:32.837",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065248,1716829832846,-186.30763535,0.00031496,2,"2024-05-27T17:10:32.846",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065249,1716829832856,-5879.33171453,0.00031496,2,"2024-05-27T17:10:32.856",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065250,1716829832866,-3000.0,0.00031497,2,"2024-05-27T17:10:32.866",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065251,1716829832875,-258.79795646,0.00031498,4,"2024-05-27T17:10:32.875",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065252,1716829832884,-198.413408,0.00031499,4,"2024-05-27T17:10:32.884",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065253,1716829832894,-500.0,0.00031499,2,"2024-05-27T17:10:32.894",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065254,1716829832903,-500.0,0.00031499,2,"2024-05-27T17:10:32.903",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065255,1716829832912,-309.76675448,0.00031499,2,"2024-05-27T17:10:32.912",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065256,1716829832921,-500.0,0.00031499,2,"2024-05-27T17:10:32.921",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065257,1716829832930,-500.0,0.00031499,2,"2024-05-27T17:10:32.930",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065258,1716829832940,-550.36665456,0.00031499,2,"2024-05-27T17:10:32.940",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065259,1716829832949,-500.0,0.00031499,2,"2024-05-27T17:10:32.949",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065260,1716829832960,-500.0,0.00031499,2,"2024-05-27T17:10:32.960",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065261,1716829832970,-500.0,0.00031499,2,"2024-05-27T17:10:32.970",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065262,1716829832980,-306.15149828,0.00031499,2,"2024-05-27T17:10:32.980",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065263,1716829832989,-500.0,0.00031499,2,"2024-05-27T17:10:32.989",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065264,1716829832999,-500.0,0.00031499,2,"2024-05-27T17:10:32.999",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065265,1716829833009,-500.0,0.00031499,2,"2024-05-27T17:10:33.009",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065266,1716829833019,-500.0,0.00031499,2,"2024-05-27T17:10:33.019",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065267,1716829833028,-500.0,0.00031499,2,"2024-05-27T17:10:33.028",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065268,1716829833040,-500.0,0.00031499,2,"2024-05-27T17:10:33.040",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065269,1716829833052,-500.0,0.00031499,2,"2024-05-27T17:10:33.052",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065270,1716829833062,-215.29162921,0.00031499,2,"2024-05-27T17:10:33.062",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065271,1716829833071,-202.24725266,0.00031499,2,"2024-05-27T17:10:33.071",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065272,1716829833081,-165275.65346745,0.000315,5,"2024-05-27T17:10:33.081",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065273,1716829833092,-804.43551989,0.000315,5,"2024-05-27T17:10:33.092",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065274,1716829833104,-334.50747262,0.000315,5,"2024-05-27T17:10:33.104",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065277,1716829837549,-285.16752134,0.00030758,4,"2024-05-27T17:10:37.549",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065278,1716829837559,-1061.0,0.00030759,2,"2024-05-27T17:10:37.559",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065279,1716829837569,-228.56,0.0003129,10,"2024-05-27T17:10:37.569",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065280,1716829837579,-14425.63279866,0.000315,5,"2024-05-27T17:10:37.579",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065281,1716829837623,-346158.4407941,0.000315,5,"2024-05-27T17:10:37.623",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065282,1716829837690,-645.95,0.000315,5,"2024-05-27T17:10:37.690",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065283,1716829837702,-527.54722443,0.000315,5,"2024-05-27T17:10:37.702",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065284,1716829837753,-1252.14149906,0.000315,5,"2024-05-27T17:10:37.753",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065285,1716829837765,-2848.98793563,0.000315,5,"2024-05-27T17:10:37.765",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065286,1716829837776,-467.07335592,0.000315,5,"2024-05-27T17:10:37.776",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065287,1716829837787,-2440.62941193,0.000315,5,"2024-05-27T17:10:37.787",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065288,1716829837799,-75996.68421868,0.000315,5,"2024-05-27T17:10:37.799",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065289,1716829837818,-630.32,0.000315,5,"2024-05-27T17:10:37.818",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065290,1716829837829,-67700.0,0.000315,5,"2024-05-27T17:10:37.829",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065291,1716829837840,-753.50015,0.000315,5,"2024-05-27T17:10:37.840",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065292,1716829837851,-1839.95400509,0.000315,5,"2024-05-27T17:10:37.851",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065293,1716829837886,-815.97194268,0.000315,5,"2024-05-27T17:10:37.886",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065535,1716829840216,-150.01,0.00031498,2,"2024-05-27T17:10:40.216",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065537,1716829840225,-2899.75858233,0.00031498,2,"2024-05-27T17:10:40.225",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065539,1716829840238,-1997.2030818,0.00031498,2,"2024-05-27T17:10:40.238",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065541,1716829840251,-693.96821136,0.00031498,2,"2024-05-27T17:10:40.251",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065542,1716829840859,-288.40183904,0.00031498,2,"2024-05-27T17:10:40.859",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065543,1716829840869,-11.59816096,0.000315,11,"2024-05-27T17:10:40.869",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065544,1716829840881,-306.03178864,0.000315,11,"2024-05-27T17:10:40.881",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065545,1716829841088,-3797.99999996,0.000315,11,"2024-05-27T17:10:41.088",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065546,1716829841126,-2483.34596549,0.000315,11,"2024-05-27T17:10:41.126",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065606,1716829842825,-702.22,0.000315,11,"2024-05-27T17:10:42.825",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065607,1716829842837,-145884.94104217,0.000315,11,"2024-05-27T17:10:42.837",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065608,1716829842847,-3730.7500918,0.000315,11,"2024-05-27T17:10:42.847",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065609,1716829842858,-11449.12401771,0.000315,11,"2024-05-27T17:10:42.858",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065610,1716829842868,-353.74932503,0.000315,11,"2024-05-27T17:10:42.868",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065611,1716829842896,-1214.4661918,0.000315,11,"2024-05-27T17:10:42.896",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065612,1716829842909,-1943.92700177,0.000315,11,"2024-05-27T17:10:42.909",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065613,1716829842970,-24360.63596901,0.000315,11,"2024-05-27T17:10:42.970",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065614,1716829842981,-81117.96152508,0.000315,5,"2024-05-27T17:10:42.981",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065616,1716829845111,156.84,0.00030941,120,"2024-05-27T17:10:45.111",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065638,1716829848292,-202.62,0.00028754,2,"2024-05-27T17:10:48.292",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065639,1716829848302,-595.02413112,0.00030757,4,"2024-05-27T17:10:48.302",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065640,1716829848313,-182.35586888,0.0003149,10,"2024-05-27T17:10:48.313",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065641,1716829848325,-8.11413112,0.0003149,10,"2024-05-27T17:10:48.325",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065642,1716829848335,-159.90645151,0.00031497,4,"2024-05-27T17:10:48.335",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065643,1716829848345,-222.08939345,0.00031497,4,"2024-05-27T17:10:48.345",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065644,1716829848354,-886.86936652,0.00031498,4,"2024-05-27T17:10:48.354",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065645,1716829848364,-428.66255048,0.00031498,4,"2024-05-27T17:10:48.364",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065646,1716829848374,-150.01,0.00031498,2,"2024-05-27T17:10:48.374",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065647,1716829848384,-1427.58700395,0.00031498,2,"2024-05-27T17:10:48.384",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065648,1716829848394,-662.76110298,0.000315,5,"2024-05-27T17:10:48.394",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065649,1716829848405,-24744.732786,0.000315,5,"2024-05-27T17:10:48.405",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065650,1716829848429,-70216.0,0.000315,5,"2024-05-27T17:10:48.429",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065651,1716830841223,-154.52979959,0.00016994,2,"2024-05-27T17:27:21.223",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065652,1716830841242,-195.26054352,0.00017093,2,"2024-05-27T17:27:21.242",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065653,1716830841261,-2113.09928165,0.00017094,2,"2024-05-27T17:27:21.261",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065654,1716830998015,159.52,0.00013973,2,"2024-05-27T17:29:58.015",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065661,1716831031788,-155.0,0.00016979,2,"2024-05-27T17:30:31.788",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065662,1716831031798,-155.0,0.00016979,2,"2024-05-27T17:30:31.798",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065663,1716831031809,-138.12958754,0.00016979,2,"2024-05-27T17:30:31.809",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065664,1716831031822,-2050.813127,0.00016979,2,"2024-05-27T17:30:31.822",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065665,1716831031832,-406.54724028,0.0001698,2,"2024-05-27T17:30:31.832",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065666,1716831031841,-1228.26740172,0.00016981,2,"2024-05-27T17:30:31.841",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065667,1716831031851,-878.0,0.00016982,2,"2024-05-27T17:30:31.851",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065668,1716831031861,-327.17160998,0.00016982,2,"2024-05-27T17:30:31.861",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065669,1716831031871,-2559.59481465,0.00016982,2,"2024-05-27T17:30:31.871",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065670,1716831031883,-689.30241408,0.00016982,2,"2024-05-27T17:30:31.883",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065671,1716831031895,-900.37502554,0.00016982,2,"2024-05-27T17:30:31.895",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065672,1716831031907,-696.77431602,0.00016982,2,"2024-05-27T17:30:31.907",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065673,1716831031919,-452.75892829,0.00016982,2,"2024-05-27T17:30:31.919",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065674,1716831031930,-650.01339646,0.00016982,2,"2024-05-27T17:30:31.930",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065675,1716831031954,-765.29022052,0.00016982,2,"2024-05-27T17:30:31.954",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065676,1716831031965,-4236.3198775,0.00016982,2,"2024-05-27T17:30:31.965",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065677,1716831031975,-1535.34582434,0.00016987,2,"2024-05-27T17:30:31.975",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065678,1716831031984,-393.36599293,0.00017094,2,"2024-05-27T17:30:31.984",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065679,1716831031994,-534.9432489,0.00017096,2,"2024-05-27T17:30:31.994",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065680,1716831032003,-1000.0,0.00018,2,"2024-05-27T17:30:32.003",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065681,1716831032012,-154.52979958,0.00019362,2,"2024-05-27T17:30:32.012",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065682,1716831032022,-4093.10461499,0.00019451,2,"2024-05-27T17:30:32.022",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065683,1716831032031,-154.52979958,0.00021729,2,"2024-05-27T17:30:32.031",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065684,1716831032040,-154.52979958,0.00024097,2,"2024-05-27T17:30:32.040",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065685,1716831032050,-152.55792663,0.00024692,2,"2024-05-27T17:30:32.050",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065686,1716831032059,-152.55792663,0.00024752,2,"2024-05-27T17:30:32.059",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065687,1716831032070,-152.55792663,0.00024782,2,"2024-05-27T17:30:32.070",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065688,1716831032079,-192.48,0.00024921,2,"2024-05-27T17:30:32.079",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065689,1716831032089,-154.4661984,0.00025172,2,"2024-05-27T17:30:32.089",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065690,1716831032098,-167.32,0.00025938,2,"2024-05-27T17:30:32.098",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065691,1716831032107,-250.0,0.00026057,2,"2024-05-27T17:30:32.107",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065692,1716831032117,-152.41317284,0.00026104,2,"2024-05-27T17:30:32.117",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065693,1716831032126,-152.41317284,0.00026106,2,"2024-05-27T17:30:32.126",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065694,1716831032137,-156.84,0.00026288,2,"2024-05-27T17:30:32.137",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065695,1716831032147,-200.0,0.00026295,2,"2024-05-27T17:30:32.147",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065696,1716831032161,-152.55792663,0.00026427,2,"2024-05-27T17:30:32.161",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065697,1716831032171,-154.52979958,0.00026465,2,"2024-05-27T17:30:32.171",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065698,1716831032181,-250.0,0.00026621,2,"2024-05-27T17:30:32.181",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065699,1716831032192,-167.0,0.00026722,2,"2024-05-27T17:30:32.192",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065700,1716831032203,-152.55792663,0.00026732,2,"2024-05-27T17:30:32.203",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065702,1716831032212,-154.22598882,0.00026738,2,"2024-05-27T17:30:32.212",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065704,1716831032221,-152.55792663,0.00026928,2,"2024-05-27T17:30:32.221",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065705,1716831032232,-192.48,0.00027185,2,"2024-05-27T17:30:32.232",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065706,1716831032242,-152.55792663,0.00027479,2,"2024-05-27T17:30:32.242",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065707,1716831032252,-152.55792663,0.00027589,2,"2024-05-27T17:30:32.252",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065708,1716831032262,-152.41317285,0.00027728,2,"2024-05-27T17:30:32.262",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065709,1716831032272,-152.55792663,0.00028047,2,"2024-05-27T17:30:32.272",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065710,1716831032282,-152.55792663,0.00028382,2,"2024-05-27T17:30:32.282",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065711,1716831032291,-152.55792663,0.00028636,2,"2024-05-27T17:30:32.291",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065712,1716831032302,-154.52979958,0.00028832,2,"2024-05-27T17:30:32.302",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065713,1716831032313,-152.55792663,0.00029327,2,"2024-05-27T17:30:32.313",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065714,1716831032326,-159.52,0.00029349,2,"2024-05-27T17:30:32.326",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065715,1716831032335,-192.48,0.00029449,2,"2024-05-27T17:30:32.335",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065716,1716831032345,-152.55792663,0.00029536,2,"2024-05-27T17:30:32.345",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065717,1716831032354,-152.55792663,0.0002985,2,"2024-05-27T17:30:32.354",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065718,1716831032364,-260.0,0.0003,14,"2024-05-27T17:30:32.364",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065719,1716831032374,-152.55792663,0.00030013,7,"2024-05-27T17:30:32.374",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065720,1716831032384,-524.71,0.00030247,2,"2024-05-27T17:30:32.384",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065721,1716831032394,-524.71,0.00030247,2,"2024-05-27T17:30:32.394",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065722,1716831032403,-524.71,0.00030247,2,"2024-05-27T17:30:32.403",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065723,1716831032412,-524.71,0.00030278,2,"2024-05-27T17:30:32.412",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065724,1716831032422,-1500.0,0.000305,6,"2024-05-27T17:30:32.422",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065725,1716831032432,-166.18682385,0.0003057,7,"2024-05-27T17:30:32.432",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065726,1716831032442,-524.71,0.00030575,2,"2024-05-27T17:30:32.442",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065727,1716831032451,-524.71,0.00030575,2,"2024-05-27T17:30:32.451",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065728,1716831032461,-524.71,0.00030575,2,"2024-05-27T17:30:32.461",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065729,1716831032471,-524.71,0.00030575,2,"2024-05-27T17:30:32.471",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065730,1716831032480,-524.71,0.00030678,2,"2024-05-27T17:30:32.480",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065731,1716831032490,-415.25,0.00030767,2,"2024-05-27T17:30:32.490",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065732,1716831032499,-421.33,0.00030849,2,"2024-05-27T17:30:32.499",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065733,1716831032509,-421.33,0.00030849,2,"2024-05-27T17:30:32.509",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065734,1716831032519,-1500.0,0.00031,6,"2024-05-27T17:30:32.519",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065735,1716831032528,-10022.55446439,0.000311,10,"2024-05-27T17:30:32.528",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065736,1716831032538,-152.55792663,0.0003114,7,"2024-05-27T17:30:32.538",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065737,1716831032548,-3000.0,0.0003118,2,"2024-05-27T17:30:32.548",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065738,1716831032558,-793.65,0.0003119,10,"2024-05-27T17:30:32.558",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065739,1716831032572,-158.72,0.0003119,10,"2024-05-27T17:30:32.572",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065740,1716831032582,-1257.70181696,0.00031198,4,"2024-05-27T17:30:32.582",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065741,1716831032591,-160.17360133,0.00031198,4,"2024-05-27T17:30:32.591",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065742,1716831032603,-583.00620659,0.00031198,4,"2024-05-27T17:30:32.603",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065743,1716831032618,-1577.91907871,0.00031198,4,"2024-05-27T17:30:32.618",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065744,1716831032627,-5278.19112866,0.00031199,2,"2024-05-27T17:30:32.627",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065745,1716831032637,-47387.2313,0.000312,2,"2024-05-27T17:30:32.637",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065746,1716831032649,-500.0,0.000312,2,"2024-05-27T17:30:32.649",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065747,1716831032659,-160.6149,0.000312,2,"2024-05-27T17:30:32.659",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065748,1716831032669,-1069.1069,0.000312,2,"2024-05-27T17:30:32.669",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065749,1716831032679,-1000.0,0.000312,2,"2024-05-27T17:30:32.679",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065750,1716831032688,-7500.0,0.000312,2,"2024-05-27T17:30:32.688",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065751,1716831032698,-2558.6479,0.000312,2,"2024-05-27T17:30:32.698",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065752,1716831032708,-1000.0,0.000312,2,"2024-05-27T17:30:32.708",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065753,1716831032717,-94284.39962713,0.000312,7,"2024-05-27T17:30:32.717",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065754,1716831032754,-3071.91999903,0.000312,7,"2024-05-27T17:30:32.754",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065755,1716831032766,-2499.33301702,0.000312,7,"2024-05-27T17:30:32.766",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065756,1716831032777,-286.18192272,0.000312,7,"2024-05-27T17:30:32.777",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065757,1716831032790,-434.33736611,0.000312,7,"2024-05-27T17:30:32.790",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065758,1716831032801,-1295.95865689,0.000312,7,"2024-05-27T17:30:32.801",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065759,1716831032813,-1011.27340961,0.000312,7,"2024-05-27T17:30:32.813",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065760,1716831032826,-4698.92261733,0.000312,7,"2024-05-27T17:30:32.826",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065761,1716831032841,-621.28822806,0.000312,7,"2024-05-27T17:30:32.841",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065762,1716831032853,-387.51100691,0.000312,7,"2024-05-27T17:30:32.853",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065763,1716831032864,-48050.85934868,0.000312,7,"2024-05-27T17:30:32.864",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065764,1716831032875,-1219.53948237,0.000312,7,"2024-05-27T17:30:32.875",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065767,1716831038825,-527.15324438,0.000312,7,"2024-05-27T17:30:38.825",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065768,1716831038973,-2992.82671631,0.000312,7,"2024-05-27T17:30:38.973",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065769,1716831038985,-8308.21690001,0.000312,7,"2024-05-27T17:30:38.985",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065770,1716831038997,-19032.20735744,0.000312,7,"2024-05-27T17:30:38.997",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065771,1716831039006,-228.95669532,0.000312,2,"2024-05-27T17:30:39.006",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065772,1716831039016,-896.85362655,0.000312,10,"2024-05-27T17:30:39.016",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065773,1716831039025,-154.52979958,0.000312,2,"2024-05-27T17:30:39.025",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065774,1716831039035,-14028.95252111,0.000313,2,"2024-05-27T17:30:39.035",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065775,1716831039047,-1463.083946,0.000313,2,"2024-05-27T17:30:39.047",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065776,1716831039060,-1579.63459866,0.000313,2,"2024-05-27T17:30:39.060",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065777,1716831039114,-473.3383626,0.000313,2,"2024-05-27T17:30:39.114",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065778,1716831039126,-4020.5667879,0.000313,2,"2024-05-27T17:30:39.126",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065779,1716831039139,-977.69249947,0.000313,2,"2024-05-27T17:30:39.139",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065780,1716831039152,-708.7166173,0.000313,2,"2024-05-27T17:30:39.152",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065781,1716831039164,-7877.4,0.000313,2,"2024-05-27T17:30:39.164",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065829,1716831040761,-681.22282,0.000313,2,"2024-05-27T17:30:40.761",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065830,1716831041475,-382.54574006,0.000313,2,"2024-05-27T17:30:41.475",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065831,1716831041611,-7543.28006216,0.000313,2,"2024-05-27T17:30:41.611",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065832,1716831041623,-1431.61017,0.000313,2,"2024-05-27T17:30:41.623",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065839,1716831042902,-701.11,0.000313,2,"2024-05-27T17:30:42.902",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065841,1716831042914,-22046.57909511,0.000313,2,"2024-05-27T17:30:42.914",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065844,1716831043042,-2092.84482702,0.000313,2,"2024-05-27T17:30:43.042",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065845,1716831043053,-1567.81108375,0.000313,2,"2024-05-27T17:30:43.053",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065846,1716831043064,-22106.71070566,0.000313,2,"2024-05-27T17:30:43.064",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065847,1716831043168,-327.02252959,0.00031299,4,"2024-05-27T17:30:43.168",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065848,1716831043178,-4039.81920379,0.000313,2,"2024-05-27T17:30:43.178",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065849,1716831043189,-2132.41907185,0.000313,2,"2024-05-27T17:30:43.189",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065850,1716831043290,-4144.66188756,0.000313,2,"2024-05-27T17:30:43.290",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065852,1716831043300,-10417.26362675,0.000313,2,"2024-05-27T17:30:43.300",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065943,1716831045366,262.24399529,0.00013973,2,"2024-05-27T17:30:45.366",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065954,1716831045913,-524.71,0.000312,2,"2024-05-27T17:30:45.913",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065955,1716831045924,-273.01392063,0.00031298,4,"2024-05-27T17:30:45.924",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065956,1716831045935,-405.31155357,0.00031298,4,"2024-05-27T17:30:45.935",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065957,1716831045946,-4640.61846616,0.00031299,4,"2024-05-27T17:30:45.946",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065958,1716831045959,-318.36629838,0.00031299,4,"2024-05-27T17:30:45.959",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065959,1716831046064,-351.16,0.00031299,4,"2024-05-27T17:30:46.064",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065960,1716831046077,-9402.52374821,0.00031299,4,"2024-05-27T17:30:46.077",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065961,1716831046088,-60763.47625175,0.000313,2,"2024-05-27T17:30:46.088",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065962,1716831046101,-1889.42,0.000313,2,"2024-05-27T17:30:46.101",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328065963,1716831046403,-615.29535354,0.000313,2,"2024-05-27T17:30:46.403",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066011,1716831054688,299.11276263,0.00013973,2,"2024-05-27T17:30:54.688",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066012,1716831056962,2663.45100477,0.00013973,2,"2024-05-27T17:30:56.962",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066013,1716831060028,25665.23730462,0.00013973,2,"2024-05-27T17:31:00.028",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066014,1716831060049,23384.85315844,0.00013973,2,"2024-05-27T17:31:00.049",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066015,1716831061161,218.53666274,0.00013973,2,"2024-05-27T17:31:01.161",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066016,1716831083178,218.53666274,0.00013973,2,"2024-05-27T17:31:23.178",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066017,1716831097108,155.0,0.00013973,2,"2024-05-27T17:31:37.108",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066018,1716831117240,155.0,0.00013973,2,"2024-05-27T17:31:57.240",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066019,1716831137122,155.0,0.00013973,2,"2024-05-27T17:32:17.122",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066020,1716831159129,155.0,0.00013973,2,"2024-05-27T17:32:39.129",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066021,1716831177130,155.0,0.00013973,2,"2024-05-27T17:32:57.130",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066023,1716831195132,155.0,0.00013973,2,"2024-05-27T17:33:15.132",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066024,1716831213141,162.68331371,0.00013973,2,"2024-05-27T17:33:33.141",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066025,1716831224494,949261.31986685,0.00013,2,"2024-05-27T17:33:44.494",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066027,1716831479672,153.3,0.00013973,2,"2024-05-27T17:37:59.672",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066028,1716832050169,-241.16448165,0.00017212,2,"2024-05-27T17:47:30.169",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066030,1716832232095,-624.30333556,0.00017204,2,"2024-05-27T17:50:32.095",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066032,1716832232105,-155.0,0.00017205,2,"2024-05-27T17:50:32.105",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066034,1716832232114,-687.05440873,0.00017206,2,"2024-05-27T17:50:32.114",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066036,1716832232124,-1180.82312836,0.00017206,2,"2024-05-27T17:50:32.124",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066038,1716832232133,-708.0,0.00017208,2,"2024-05-27T17:50:32.133",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066040,1716832232142,-662.0,0.00017209,2,"2024-05-27T17:50:32.142",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066042,1716832232151,-904.93813181,0.00017215,2,"2024-05-27T17:50:32.151",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066045,1716832232163,-34.17157415,0.00017215,2,"2024-05-27T17:50:32.163",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066047,1716832232171,-395.70267775,0.00017215,2,"2024-05-27T17:50:32.171",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066049,1716832232182,-185.70096708,0.00017215,2,"2024-05-27T17:50:32.182",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066050,1716832232192,-790.58989942,0.00017243,2,"2024-05-27T17:50:32.192",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066051,1716832232201,-150.0,0.00017259,2,"2024-05-27T17:50:32.201",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066052,1716832232210,-209.95647287,0.00017533,2,"2024-05-27T17:50:32.210",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066053,1716832232221,-8200.95825374,0.00017534,2,"2024-05-27T17:50:32.221",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066054,1716832232233,-735.85174626,0.00017534,2,"2024-05-27T17:50:32.233",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066055,1716832232242,-1790.00464579,0.00017999,2,"2024-05-27T17:50:32.242",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066056,1716832232251,-2132.50750441,0.00018,2,"2024-05-27T17:50:32.251",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066057,1716832232260,-499.99,0.00018,2,"2024-05-27T17:50:32.260",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066058,1716832232270,-3330.0,0.000182,2,"2024-05-27T17:50:32.270",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066059,1716832232279,-410.74423217,0.00019,2,"2024-05-27T17:50:32.279",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066060,1716832232288,-3884.49365683,0.000192,2,"2024-05-27T17:50:32.288",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066061,1716832232298,-163.6,0.00024298,2,"2024-05-27T17:50:32.298",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066062,1716832232307,-1050.0,0.00025,2,"2024-05-27T17:50:32.307",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066063,1716832232316,-152.55792665,0.00025205,2,"2024-05-27T17:50:32.316",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066064,1716832232325,-151.23335645,0.00025223,2,"2024-05-27T17:50:32.325",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066065,1716832232335,-153.80355814,0.00025575,2,"2024-05-27T17:50:32.335",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066068,1716832232444,-155.249193,0.00025769,2,"2024-05-27T17:50:32.444",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066069,1716832232455,-1528.47,0.00026104,2,"2024-05-27T17:50:32.455",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066070,1716832232464,-250.0,0.00026185,2,"2024-05-27T17:50:32.464",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066071,1716832232474,-1273.29312083,0.00026188,2,"2024-05-27T17:50:32.474",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066072,1716832232485,-6.85687917,0.00026188,2,"2024-05-27T17:50:32.485",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066073,1716832232495,-1273.9,0.00026234,2,"2024-05-27T17:50:32.495",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066074,1716832232503,-912.78,0.00026249,2,"2024-05-27T17:50:32.503",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066075,1716832232512,-206.66,0.00026262,2,"2024-05-27T17:50:32.512",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066076,1716832232522,-159.08274939,0.00026283,2,"2024-05-27T17:50:32.522",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066077,1716832232531,-200.0,0.00026286,2,"2024-05-27T17:50:32.531",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066078,1716832232540,-2000.0,0.00026396,2,"2024-05-27T17:50:32.540",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066079,1716832232549,-1852.42,0.00026445,2,"2024-05-27T17:50:32.549",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066080,1716832232558,-156.84,0.00026448,2,"2024-05-27T17:50:32.558",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066081,1716832232567,-154.03762695,0.00026451,2,"2024-05-27T17:50:32.567",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066082,1716832232576,-250.0,0.00026499,2,"2024-05-27T17:50:32.576",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066083,1716832232585,-163.6,0.00026562,2,"2024-05-27T17:50:32.585",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066084,1716832232594,-390.5,0.00026617,2,"2024-05-27T17:50:32.594",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066085,1716832232603,-1100.0,0.00027,2,"2024-05-27T17:50:32.603",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066086,1716832232612,-250.0,0.00027089,2,"2024-05-27T17:50:32.612",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066087,1716832232621,-258.69,0.00027196,2,"2024-05-27T17:50:32.621",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066088,1716832232630,-708.54,0.00027236,2,"2024-05-27T17:50:32.630",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066089,1716832232640,-258.69,0.00027268,2,"2024-05-27T17:50:32.640",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066090,1716832232649,-258.69,0.0002734,2,"2024-05-27T17:50:32.649",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066091,1716832232658,-258.69,0.00027412,2,"2024-05-27T17:50:32.658",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066092,1716832232667,-1299.85,0.00027413,2,"2024-05-27T17:50:32.667",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066093,1716832232675,-209.84,0.00027466,2,"2024-05-27T17:50:32.675",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066094,1716832232685,-51.86761706,0.00027477,2,"2024-05-27T17:50:32.685",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066095,1716832232736,-1356.47305765,0.00027477,2,"2024-05-27T17:50:32.736",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066096,1716832232748,-789.65,0.00027477,2,"2024-05-27T17:50:32.748",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066097,1716832232794,-126.77932529,0.00027477,2,"2024-05-27T17:50:32.794",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066098,1716832232804,-258.69,0.00027484,2,"2024-05-27T17:50:32.804",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066099,1716832232813,-600.0,0.00027507,2,"2024-05-27T17:50:32.813",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066100,1716832232823,-258.69,0.00027556,2,"2024-05-27T17:50:32.823",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066101,1716832232832,-258.69,0.00027629,2,"2024-05-27T17:50:32.832",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066102,1716832232843,-15160.56900528,0.00027692,2,"2024-05-27T17:50:32.843",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066103,1716832232854,-857.74670121,0.00027692,2,"2024-05-27T17:50:32.854",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066104,1716832232865,-7871.68429351,0.00027692,2,"2024-05-27T17:50:32.865",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066105,1716832232874,-153.81783556,0.0002795,2,"2024-05-27T17:50:32.874",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066106,1716832232884,-152.55792665,0.00028111,2,"2024-05-27T17:50:32.884",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066107,1716832232893,-200.0,0.00028116,2,"2024-05-27T17:50:32.893",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066108,1716832232904,-423.7807094,0.00028168,2,"2024-05-27T17:50:32.904",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066109,1716832232913,-167.01,0.00028238,2,"2024-05-27T17:50:32.913",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066110,1716832232923,-153.80355814,0.00028423,2,"2024-05-27T17:50:32.923",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066111,1716832232932,-150.0,0.00028599,2,"2024-05-27T17:50:32.932",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066112,1716832232942,-152.55792665,0.00028824,2,"2024-05-27T17:50:32.942",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066113,1716832232955,-86.02392106,0.00028826,2,"2024-05-27T17:50:32.955",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066114,1716832232967,-77.57607894,0.00028826,2,"2024-05-27T17:50:32.967",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066115,1716832232976,-152.55792665,0.00028832,2,"2024-05-27T17:50:32.976",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066116,1716832232987,-762.34999441,0.00028974,2,"2024-05-27T17:50:32.987",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066117,1716832232998,-511.55000559,0.00028974,2,"2024-05-27T17:50:32.998",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066118,1716832233007,-154.12115709,0.00029305,2,"2024-05-27T17:50:33.007",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066119,1716832233016,-524.71,0.00029753,2,"2024-05-27T17:50:33.016",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066120,1716832233028,-524.71,0.00029753,2,"2024-05-27T17:50:33.028",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066121,1716832233037,-524.71,0.00029753,2,"2024-05-27T17:50:33.037",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066122,1716832233047,-524.71,0.00029753,2,"2024-05-27T17:50:33.047",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066123,1716832233065,-524.71,0.00029753,2,"2024-05-27T17:50:33.065",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066124,1716832233084,-524.71,0.00029753,2,"2024-05-27T17:50:33.084",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066125,1716832233103,-524.71,0.00029753,2,"2024-05-27T17:50:33.103",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066126,1716832233122,-524.71,0.00029753,2,"2024-05-27T17:50:33.122",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066127,1716832233144,-153.80355814,0.00029913,2,"2024-05-27T17:50:33.144",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066128,1716832233160,-150.0,0.00029968,2,"2024-05-27T17:50:33.160",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066129,1716832233178,-607.04697767,0.0003,2,"2024-05-27T17:50:33.178",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066130,1716832233193,-1141.0,0.000301,2,"2024-05-27T17:50:33.193",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066131,1716832233210,-532.99430151,0.00030247,2,"2024-05-27T17:50:33.210",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066132,1716832233232,-467.00569849,0.00030247,2,"2024-05-27T17:50:33.232",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066133,1716832233251,-604.31860488,0.00030247,2,"2024-05-27T17:50:33.251",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066134,1716832233266,-395.68139512,0.00030247,2,"2024-05-27T17:50:33.266",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066135,1716832233284,-433.90920725,0.00030247,2,"2024-05-27T17:50:33.284",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066140,1716832238347,-155.0,0.00019199,2,"2024-05-27T17:50:38.347",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066141,1716832238356,-194.01,0.00026317,2,"2024-05-27T17:50:38.356",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066142,1716832238365,-194.01,0.00026389,2,"2024-05-27T17:50:38.365",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066143,1716832238374,-194.01,0.00026461,2,"2024-05-27T17:50:38.374",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066144,1716832238383,-194.01,0.00026533,2,"2024-05-27T17:50:38.383",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066145,1716832238393,-194.01,0.00026605,2,"2024-05-27T17:50:38.393",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066146,1716832238402,-194.01,0.00026678,2,"2024-05-27T17:50:38.402",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066147,1716832238411,-194.01,0.0002675,2,"2024-05-27T17:50:38.411",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066148,1716832238421,-194.01,0.00026822,2,"2024-05-27T17:50:38.421",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066149,1716832238429,-41.43356788,0.00026894,2,"2024-05-27T17:50:38.429",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066150,1716832238441,-152.57643212,0.00026894,2,"2024-05-27T17:50:38.441",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066151,1716832238450,-194.01,0.00026966,2,"2024-05-27T17:50:38.450",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066152,1716832238459,-194.01,0.00027038,2,"2024-05-27T17:50:38.459",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066153,1716832238468,-194.01,0.00027111,2,"2024-05-27T17:50:38.468",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066154,1716832238478,-194.01,0.00027183,2,"2024-05-27T17:50:38.478",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066157,1716832238487,-112.7518718,0.00027255,2,"2024-05-27T17:50:38.487",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066164,1716832241496,-81.2581282,0.00027255,2,"2024-05-27T17:50:41.496",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066165,1716832241507,-194.01,0.00027327,2,"2024-05-27T17:50:41.507",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066166,1716832241517,-144.5516318,0.00027399,2,"2024-05-27T17:50:41.517",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066168,1716832241530,-49.4583682,0.00027399,2,"2024-05-27T17:50:41.530",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066170,1716832241539,-194.01,0.00027471,2,"2024-05-27T17:50:41.539",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066171,1716832241550,-128.09079275,0.00030247,2,"2024-05-27T17:50:41.550",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066172,1716832241560,-416.91463905,0.00030575,2,"2024-05-27T17:50:41.560",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066173,1716832241629,-107.79536095,0.00030575,2,"2024-05-27T17:50:41.629",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066174,1716832241638,-524.71,0.00030575,2,"2024-05-27T17:50:41.638",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066175,1716832241649,-524.53,0.00030575,2,"2024-05-27T17:50:41.649",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066176,1716832241659,-150.0,0.00030575,2,"2024-05-27T17:50:41.659",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066177,1716832241669,-150.0,0.00030575,2,"2024-05-27T17:50:41.669",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066178,1716832241679,-150.0,0.00030575,2,"2024-05-27T17:50:41.679",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066179,1716832241689,-152.55792665,0.00030827,7,"2024-05-27T17:50:41.689",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066180,1716832241698,-150.0,0.00030849,7,"2024-05-27T17:50:41.698",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066181,1716832241707,-800.0,0.000309,11,"2024-05-27T17:50:41.707",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066182,1716832241717,-600.0,0.00030945,2,"2024-05-27T17:50:41.717",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066183,1716832241727,-753.9942,0.00030998,2,"2024-05-27T17:50:41.727",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066184,1716832241737,-163.6,0.0003109,2,"2024-05-27T17:50:41.737",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066185,1716832241747,-667.0224,0.00031098,2,"2024-05-27T17:50:41.747",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066186,1716832241758,-6936.70471245,0.00031098,2,"2024-05-27T17:50:41.758",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066187,1716832242490,-261.01308339,0.00031098,2,"2024-05-27T17:50:42.490",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066188,1716832242690,-302.28220416,0.00031098,2,"2024-05-27T17:50:42.690",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066189,1716832242714,-1317.27691272,0.00031098,10,"2024-05-27T17:50:42.714",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066190,1716832242726,-573.1009605,0.00031098,10,"2024-05-27T17:50:42.726",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066191,1716832242737,-2474.95284778,0.00031098,10,"2024-05-27T17:50:42.737",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066192,1716832242761,-4654.96829696,0.00031098,10,"2024-05-27T17:50:42.761",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066194,1716832242770,-196.86001027,0.00031098,2,"2024-05-27T17:50:42.770",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066195,1716832242779,-2908.03297253,0.00031098,10,"2024-05-27T17:50:42.779",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066197,1716832242788,-858.5829,0.000311,2,"2024-05-27T17:50:42.788",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066199,1716832242798,-150.0,0.00031123,2,"2024-05-27T17:50:42.798",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066201,1716832242807,-150.0,0.00031123,2,"2024-05-27T17:50:42.807",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066203,1716832242816,-300.0,0.00031123,2,"2024-05-27T17:50:42.816",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066205,1716832242826,-663.76,0.00031173,3,"2024-05-27T17:50:42.826",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066207,1716832242835,-500.0,0.00031181,2,"2024-05-27T17:50:42.835",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066209,1716832242846,-200.0,0.00031181,2,"2024-05-27T17:50:42.846",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066211,1716832242855,-152.55792665,0.00031183,7,"2024-05-27T17:50:42.855",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066212,1716832242865,-245000.0,0.00031198,2,"2024-05-27T17:50:42.865",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066214,1716832242875,-38190.1845,0.00031198,2,"2024-05-27T17:50:42.875",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066216,1716832242884,-500.0,0.000312,2,"2024-05-27T17:50:42.884",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066218,1716832242894,-100000.0,0.000312,2,"2024-05-27T17:50:42.894",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066220,1716832242903,-1000.0,0.000312,2,"2024-05-27T17:50:42.903",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066223,1716832242913,-6034.6408828,0.000312,2,"2024-05-27T17:50:42.913",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066225,1716832242926,-3898.42388469,0.000312,2,"2024-05-27T17:50:42.926",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066227,1716832243192,-1104.73378901,0.000312,2,"2024-05-27T17:50:43.192",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066229,1716832243205,-888.50000003,0.000312,2,"2024-05-27T17:50:43.205",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066232,1716832243216,-325.77284663,0.000312,2,"2024-05-27T17:50:43.216",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066236,1716832243339,-519.0819733,0.000312,2,"2024-05-27T17:50:43.339",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066237,1716832243350,-294.14994472,0.000312,2,"2024-05-27T17:50:43.350",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066238,1716832243361,-1150.56133882,0.000312,2,"2024-05-27T17:50:43.361",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066239,1716832244342,-1882.00994,0.000312,2,"2024-05-27T17:50:44.342",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066241,1716832244355,-3716.0142,0.000312,2,"2024-05-27T17:50:44.355",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066243,1716832244366,-164.67758827,0.000312,2,"2024-05-27T17:50:44.366",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066245,1716832244376,-156.02513887,0.00031219,7,"2024-05-27T17:50:44.376",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066247,1716832244386,-500.0,0.00031246,2,"2024-05-27T17:50:44.386",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066249,1716832244396,-200.0,0.00031246,2,"2024-05-27T17:50:44.396",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066251,1716832244405,-2390.53914722,0.00031298,4,"2024-05-27T17:50:44.405",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066253,1716832244415,-280.38960139,0.00031298,4,"2024-05-27T17:50:44.415",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066255,1716832244424,-1833.07543501,0.00031298,4,"2024-05-27T17:50:44.424",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066256,1716832244436,-534.64124782,0.00031298,4,"2024-05-27T17:50:44.436",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066257,1716832244446,-155.0,0.00031298,4,"2024-05-27T17:50:44.446",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066258,1716832244455,-9036.69731584,0.00031298,4,"2024-05-27T17:50:44.455",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066259,1716832244467,-485.29999995,0.00031298,4,"2024-05-27T17:50:44.467",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066260,1716832244479,-709.17,0.00031298,4,"2024-05-27T17:50:44.479",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066270,1716832246182,-2132.50750441,0.00018,2,"2024-05-27T17:50:46.182",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066271,1716832246193,-524.71,0.00029753,2,"2024-05-27T17:50:46.193",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066272,1716832246204,-2403.57912576,0.00031298,4,"2024-05-27T17:50:46.204",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066273,1716832246539,-895.73293621,0.00031298,4,"2024-05-27T17:50:46.539",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066275,1716832246551,-623.49284242,0.00031298,4,"2024-05-27T17:50:46.551",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066278,1716832246564,-331.13787369,0.00031298,4,"2024-05-27T17:50:46.564",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066281,1716832382871,188.18,0.00025731,120,"2024-05-27T17:53:02.871",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066282,1716832428614,158.12,0.00013973,2,"2024-05-27T17:53:48.614",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066283,1716832519925,7989.09366402,0.00015,2,"2024-05-27T17:55:19.925",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066284,1716832728099,26324.96890901,0.0003,120,"2024-05-27T17:58:48.099",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066285,1716832728128,3675.03109099,0.0003,120,"2024-05-27T17:58:48.128",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066286,1716832965136,6324.96890901,0.0003,120,"2024-05-27T18:02:45.136",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066287,1716832965165,8246.03109099,0.0003,120,"2024-05-27T18:02:45.165",0.00033214999999999997,29.71,0.9720194480156993,1240754540.8543124]
[328066294,1716833433677,-489.43620901,0.00017007,2,"2024-05-27T18:10:33.677",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066295,1716833433688,-150.0,0.00017008,2,"2024-05-27T18:10:33.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066296,1716833433698,-5280.97063007,0.00017008,2,"2024-05-27T18:10:33.698",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066297,1716833433707,-15889.8726,0.00017009,2,"2024-05-27T18:10:33.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066298,1716833433717,-9538.67814554,0.00017109,2,"2024-05-27T18:10:33.717",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066299,1716833433726,-300.0,0.0001711,2,"2024-05-27T18:10:33.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066300,1716833433735,-1044.31301003,0.00017212,2,"2024-05-27T18:10:33.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066301,1716833433745,-244.14213907,0.00017533,2,"2024-05-27T18:10:33.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066302,1716833433754,-155.87325153,0.00017533,2,"2024-05-27T18:10:33.754",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066303,1716833433764,-150.99,0.00017534,2,"2024-05-27T18:10:33.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066304,1716833433774,-1556.23,0.00017534,2,"2024-05-27T18:10:33.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066305,1716833433783,-150.99,0.00017534,2,"2024-05-27T18:10:33.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066306,1716833433793,-4821.74,0.00017534,2,"2024-05-27T18:10:33.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066307,1716833433803,-1801.29,0.00017534,2,"2024-05-27T18:10:33.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066308,1716833433814,-312.94,0.00017534,2,"2024-05-27T18:10:33.814",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066309,1716833433824,-303.65,0.00017534,2,"2024-05-27T18:10:33.824",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066310,1716833433833,-259.66,0.00017808,2,"2024-05-27T18:10:33.833",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066311,1716833433843,-854.51,0.00017808,2,"2024-05-27T18:10:33.843",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066312,1716833433852,-499.99,0.00017808,2,"2024-05-27T18:10:33.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066313,1716833433863,-155.31297107,0.00018,2,"2024-05-27T18:10:33.863",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066314,1716833433872,-937.27,0.00018,2,"2024-05-27T18:10:33.872",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066315,1716833433882,-2132.50750441,0.00018299,2,"2024-05-27T18:10:33.882",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066316,1716833433891,-761.0,0.000183,2,"2024-05-27T18:10:33.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066317,1716833433900,-3528.0,0.000184,2,"2024-05-27T18:10:33.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066318,1716833433910,-210.0,0.00018709,2,"2024-05-27T18:10:33.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066319,1716833434093,-410.74423217,0.00019451,2,"2024-05-27T18:10:34.093",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066320,1716833434104,-445.6637425,0.0002,2,"2024-05-27T18:10:34.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066321,1716833434113,-5516.14498489,0.00023,2,"2024-05-27T18:10:34.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066322,1716833434123,-200.56,0.00023029,2,"2024-05-27T18:10:34.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066323,1716833434133,-170.0,0.00024709,2,"2024-05-27T18:10:34.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066324,1716833434143,-760.0,0.00024752,2,"2024-05-27T18:10:34.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066325,1716833434152,-241.15,0.00024778,2,"2024-05-27T18:10:34.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066326,1716833434161,-2000.0,0.00024853,2,"2024-05-27T18:10:34.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066327,1716833434170,-266.88,0.00024879,2,"2024-05-27T18:10:34.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066328,1716833434180,-692.0,0.00024919,2,"2024-05-27T18:10:34.180",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066329,1716833434189,-206.66,0.00024927,2,"2024-05-27T18:10:34.189",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066330,1716833434198,-277.47,0.00024948,2,"2024-05-27T18:10:34.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066331,1716833434208,-200.0,0.00024954,2,"2024-05-27T18:10:34.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066332,1716833434217,-250.0,0.00024989,2,"2024-05-27T18:10:34.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066333,1716833434231,-1050.0,0.00025,2,"2024-05-27T18:10:34.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066335,1716833434241,-153.50092122,0.00025194,2,"2024-05-27T18:10:34.241",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066337,1716833434250,-156.84,0.00025239,2,"2024-05-27T18:10:34.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066339,1716833434260,-200.56,0.00025292,2,"2024-05-27T18:10:34.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066341,1716833434270,-153.50092122,0.00025378,2,"2024-05-27T18:10:34.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066343,1716833434280,-250.0,0.00025454,2,"2024-05-27T18:10:34.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066345,1716833434289,-2129.21,0.00025579,2,"2024-05-27T18:10:34.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066347,1716833434302,-16219.7,0.00025584,2,"2024-05-27T18:10:34.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066349,1716833434313,-300.58,0.00025609,2,"2024-05-27T18:10:34.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066350,1716833434323,-250.0,0.00025706,2,"2024-05-27T18:10:34.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066351,1716833434333,-150.0,0.00025729,2,"2024-05-27T18:10:34.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066352,1716833434343,-255.69,0.00025751,2,"2024-05-27T18:10:34.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066353,1716833434353,-186.01041921,0.00025913,2,"2024-05-27T18:10:34.353",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066354,1716833434362,-177.68,0.00026223,2,"2024-05-27T18:10:34.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066355,1716833434372,-158.12,0.00026274,2,"2024-05-27T18:10:34.372",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066356,1716833434384,-1100.0,0.00027,2,"2024-05-27T18:10:34.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066357,1716833434394,-153.50092122,0.00027094,2,"2024-05-27T18:10:34.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066358,1716833434404,-153.50092122,0.00027369,2,"2024-05-27T18:10:34.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066359,1716833434414,-153.50092122,0.00027409,2,"2024-05-27T18:10:34.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066360,1716833434424,-200.56,0.00027556,2,"2024-05-27T18:10:34.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066361,1716833434433,-692.0,0.00027659,2,"2024-05-27T18:10:34.433",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066362,1716833434443,-760.0,0.00027846,2,"2024-05-27T18:10:34.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066363,1716833434452,-153.50092122,0.0002794,2,"2024-05-27T18:10:34.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066364,1716833434462,-151.83882975,0.00028207,2,"2024-05-27T18:10:34.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066365,1716833434472,-293.68830408,0.00028348,2,"2024-05-27T18:10:34.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066366,1716833434482,-151.83882975,0.00028537,2,"2024-05-27T18:10:34.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066367,1716833434491,-151.99608372,0.00028626,2,"2024-05-27T18:10:34.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066368,1716833434501,-151.99608372,0.00028683,2,"2024-05-27T18:10:34.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066369,1716833434510,-151.99608373,0.00028918,2,"2024-05-27T18:10:34.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066370,1716833434520,-1150.0,0.00029,2,"2024-05-27T18:10:34.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066371,1716833434529,-153.76513485,0.00029093,2,"2024-05-27T18:10:34.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066372,1716833434539,-153.50092122,0.00029114,2,"2024-05-27T18:10:34.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066373,1716833434549,-524.71,0.00029753,2,"2024-05-27T18:10:34.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066374,1716833434559,-200.56,0.0002982,2,"2024-05-27T18:10:34.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066375,1716833434568,-153.50092122,0.00029891,2,"2024-05-27T18:10:34.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066376,1716833434578,-151.83882975,0.00030141,7,"2024-05-27T18:10:34.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066377,1716833434588,-153.50092122,0.0003023,7,"2024-05-27T18:10:34.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066378,1716833434597,-692.0,0.00030399,2,"2024-05-27T18:10:34.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066379,1716833434607,-150.0,0.00030575,2,"2024-05-27T18:10:34.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066380,1716833434617,-150.0,0.00030575,2,"2024-05-27T18:10:34.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066381,1716833434627,-150.0,0.00030575,2,"2024-05-27T18:10:34.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066382,1716833434637,-150.0,0.00030575,2,"2024-05-27T18:10:34.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066383,1716833434647,-150.0,0.00030575,2,"2024-05-27T18:10:34.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066384,1716833434656,-150.0,0.00030575,2,"2024-05-27T18:10:34.656",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066385,1716833434665,-150.0,0.00030575,2,"2024-05-27T18:10:34.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066386,1716833434675,-150.0,0.00030575,2,"2024-05-27T18:10:34.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066387,1716833434685,-150.0,0.00030575,2,"2024-05-27T18:10:34.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066388,1716833434696,-150.0,0.00030575,2,"2024-05-27T18:10:34.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066389,1716833434706,-150.0,0.00030575,2,"2024-05-27T18:10:34.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066390,1716833434715,-150.0,0.00030575,2,"2024-05-27T18:10:34.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066391,1716833434725,-150.0,0.00030575,2,"2024-05-27T18:10:34.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066392,1716833434734,-150.0,0.00030575,2,"2024-05-27T18:10:34.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066393,1716833434744,-327.01,0.00030575,2,"2024-05-27T18:10:34.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066394,1716833434753,-800.0,0.000306,11,"2024-05-27T18:10:34.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066395,1716833434763,-1700.0,0.000307,11,"2024-05-27T18:10:34.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066396,1716833434772,-2500.0,0.000308,11,"2024-05-27T18:10:34.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066397,1716833434781,-1000.0,0.000308,2,"2024-05-27T18:10:34.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066398,1716833434791,-13781.23172134,0.00030897,10,"2024-05-27T18:10:34.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066399,1716833434800,-3905.4828,0.00030898,2,"2024-05-27T18:10:34.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066400,1716833434810,-1782.8028,0.00030898,2,"2024-05-27T18:10:34.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066401,1716833434819,-2932.14436322,0.00030898,10,"2024-05-27T18:10:34.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066402,1716833434829,-3400.0,0.000309,11,"2024-05-27T18:10:34.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066403,1716833434838,-760.0,0.0003094,2,"2024-05-27T18:10:34.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066404,1716833434848,-7500.0,0.00030996,2,"2024-05-27T18:10:34.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066405,1716833434857,-328.10625309,0.00030996,2,"2024-05-27T18:10:34.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066406,1716833434867,-1240.14659888,0.00030997,15,"2024-05-27T18:10:34.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066407,1716833434876,-500.0,0.00030997,6,"2024-05-27T18:10:34.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066408,1716833434886,-500.0,0.00030997,6,"2024-05-27T18:10:34.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066409,1716833434895,-500.0,0.00030997,6,"2024-05-27T18:10:34.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066410,1716833434905,-500.0,0.00030997,6,"2024-05-27T18:10:34.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066411,1716833434914,-500.0,0.00030997,6,"2024-05-27T18:10:34.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066412,1716833434925,-500.0,0.00030997,6,"2024-05-27T18:10:34.925",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066413,1716833434935,-500.0,0.00030997,6,"2024-05-27T18:10:34.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066414,1716833434944,-500.0,0.00030997,6,"2024-05-27T18:10:34.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066415,1716833434954,-500.0,0.00030997,6,"2024-05-27T18:10:34.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066416,1716833434964,-500.0,0.00030997,6,"2024-05-27T18:10:34.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066417,1716833434973,-1246.72,0.00030997,6,"2024-05-27T18:10:34.973",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066418,1716833434983,-500.0,0.00030997,6,"2024-05-27T18:10:34.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066419,1716833434992,-1841.55,0.00030997,6,"2024-05-27T18:10:34.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066420,1716833435002,-500.0,0.00030997,6,"2024-05-27T18:10:35.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066421,1716833435012,-596.9,0.00030997,6,"2024-05-27T18:10:35.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066422,1716833435021,-500.0,0.00030997,6,"2024-05-27T18:10:35.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066423,1716833435031,-1516.14,0.00030997,6,"2024-05-27T18:10:35.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066424,1716833435040,-883.52,0.00030997,6,"2024-05-27T18:10:35.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066425,1716833435049,-500.0,0.00030997,6,"2024-05-27T18:10:35.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066426,1716833435059,-694.58,0.00030997,6,"2024-05-27T18:10:35.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066427,1716833435068,-500.0,0.00030997,6,"2024-05-27T18:10:35.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066428,1716833435077,-500.0,0.00030997,6,"2024-05-27T18:10:35.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066429,1716833435087,-500.0,0.00030997,6,"2024-05-27T18:10:35.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066430,1716833435096,-500.0,0.00030997,6,"2024-05-27T18:10:35.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066431,1716833435105,-500.0,0.00030997,6,"2024-05-27T18:10:35.105",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066432,1716833435115,-500.0,0.00030997,6,"2024-05-27T18:10:35.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066433,1716833435125,-500.0,0.00030997,6,"2024-05-27T18:10:35.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066434,1716833435135,-519.91,0.00030997,6,"2024-05-27T18:10:35.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066435,1716833435144,-500.0,0.00030997,6,"2024-05-27T18:10:35.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066436,1716833435154,-500.0,0.00030997,6,"2024-05-27T18:10:35.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066437,1716833435163,-500.0,0.00030997,6,"2024-05-27T18:10:35.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066438,1716833435174,-500.0,0.00030997,6,"2024-05-27T18:10:35.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066439,1716833435184,-500.0,0.00030997,6,"2024-05-27T18:10:35.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066440,1716833435195,-500.0,0.00030997,6,"2024-05-27T18:10:35.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066441,1716833435205,-500.0,0.00030997,6,"2024-05-27T18:10:35.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066442,1716833435214,-500.0,0.00030997,6,"2024-05-27T18:10:35.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066443,1716833435224,-500.0,0.00030997,6,"2024-05-27T18:10:35.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066444,1716833435233,-500.0,0.00030997,6,"2024-05-27T18:10:35.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066445,1716833435243,-500.0,0.00030997,6,"2024-05-27T18:10:35.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066446,1716833435253,-630.37,0.00030997,6,"2024-05-27T18:10:35.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066447,1716833435262,-500.0,0.00030997,6,"2024-05-27T18:10:35.262",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066448,1716833435272,-500.0,0.00030997,6,"2024-05-27T18:10:35.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066449,1716833435282,-725.87,0.00030997,6,"2024-05-27T18:10:35.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066450,1716833435291,-583.38,0.00030997,6,"2024-05-27T18:10:35.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066451,1716833435305,-500.0,0.00030997,6,"2024-05-27T18:10:35.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066452,1716833435315,-1069.76,0.00030997,6,"2024-05-27T18:10:35.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066453,1716833435324,-582.67,0.00030997,6,"2024-05-27T18:10:35.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066454,1716833435334,-1515.51,0.00030997,6,"2024-05-27T18:10:35.334",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066455,1716833435343,-500.0,0.00030997,6,"2024-05-27T18:10:35.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066456,1716833435355,-734.47,0.00030997,6,"2024-05-27T18:10:35.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066457,1716833435364,-809.39,0.00030997,6,"2024-05-27T18:10:35.364",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066458,1716833435373,-500.0,0.00030997,6,"2024-05-27T18:10:35.373",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066459,1716833435384,-220.61243851,0.00030997,2,"2024-05-27T18:10:35.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066460,1716833435394,-663.72,0.00030997,6,"2024-05-27T18:10:35.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066461,1716833435403,-500.0,0.00030997,6,"2024-05-27T18:10:35.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066462,1716833435413,-500.0,0.00030997,6,"2024-05-27T18:10:35.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066463,1716833435422,-773.51,0.00030997,6,"2024-05-27T18:10:35.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066464,1716833435432,-328.57548413,0.00030997,3,"2024-05-27T18:10:35.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066465,1716833435442,-500.0,0.00030997,6,"2024-05-27T18:10:35.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066466,1716833435451,-500.0,0.00030997,6,"2024-05-27T18:10:35.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066467,1716833435461,-500.0,0.00030997,6,"2024-05-27T18:10:35.461",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066468,1716833435471,-1194.08,0.00030997,6,"2024-05-27T18:10:35.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066469,1716833435481,-5468.84,0.00030997,6,"2024-05-27T18:10:35.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066470,1716833435491,-500.0,0.00030997,6,"2024-05-27T18:10:35.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066471,1716833435501,-500.0,0.00030997,6,"2024-05-27T18:10:35.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066472,1716833435511,-948.04,0.00030997,6,"2024-05-27T18:10:35.511",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066473,1716833435521,-500.0,0.00030997,6,"2024-05-27T18:10:35.521",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066474,1716833435531,-500.0,0.00030997,6,"2024-05-27T18:10:35.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066475,1716833435541,-500.0,0.00030997,6,"2024-05-27T18:10:35.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066476,1716833435550,-9566.06,0.00030997,6,"2024-05-27T18:10:35.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066477,1716833435559,-697.72,0.00030997,6,"2024-05-27T18:10:35.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066478,1716833435569,-5949.46686633,0.00030997,2,"2024-05-27T18:10:35.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066479,1716833435579,-500.0,0.00030997,6,"2024-05-27T18:10:35.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066480,1716833435588,-500.0,0.00030997,6,"2024-05-27T18:10:35.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066481,1716833435598,-1600.93,0.00030997,6,"2024-05-27T18:10:35.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066482,1716833435607,-500.0,0.00030997,2,"2024-05-27T18:10:35.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066483,1716833435618,-500.0,0.00030997,6,"2024-05-27T18:10:35.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066484,1716833435627,-500.0,0.00030997,6,"2024-05-27T18:10:35.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066485,1716833435637,-151.55890499,0.00030997,2,"2024-05-27T18:10:35.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066486,1716833435647,-500.0,0.00030997,6,"2024-05-27T18:10:35.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066487,1716833435657,-328.57548411,0.00030998,3,"2024-05-27T18:10:35.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066488,1716833435666,-500.0,0.00030998,2,"2024-05-27T18:10:35.666",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066489,1716833435676,-117600.0,0.00030998,2,"2024-05-27T18:10:35.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066490,1716833435686,-157.24090473,0.00030998,2,"2024-05-27T18:10:35.686",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066491,1716833435696,-328.57548411,0.00030998,3,"2024-05-27T18:10:35.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066492,1716833435706,-1200.0,0.00031,2,"2024-05-27T18:10:35.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066493,1716833435716,-1066.83716026,0.00031028,2,"2024-05-27T18:10:35.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066494,1716833435726,-500.0,0.00031095,6,"2024-05-27T18:10:35.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066495,1716833435736,-500.0,0.00031095,2,"2024-05-27T18:10:35.736",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066496,1716833435746,-500.0,0.00031095,6,"2024-05-27T18:10:35.746",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066497,1716833435755,-506.65,0.00031095,6,"2024-05-27T18:10:35.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066498,1716833435765,-500.0,0.00031095,6,"2024-05-27T18:10:35.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066499,1716833435775,-200.820089,0.00031096,2,"2024-05-27T18:10:35.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066500,1716833435785,-500.0,0.00031096,6,"2024-05-27T18:10:35.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066501,1716833435794,-500.0,0.00031096,6,"2024-05-27T18:10:35.794",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066502,1716833435804,-500.0,0.00031096,6,"2024-05-27T18:10:35.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066503,1716833435922,-500.0,0.00031096,6,"2024-05-27T18:10:35.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066504,1716833435931,-503.20678588,0.00031096,6,"2024-05-27T18:10:35.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066505,1716833435941,-500.0,0.00031096,6,"2024-05-27T18:10:35.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066506,1716833435950,-500.0,0.00031096,6,"2024-05-27T18:10:35.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066507,1716833435960,-503.46449566,0.00031096,6,"2024-05-27T18:10:35.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066508,1716833435969,-500.0,0.00031096,6,"2024-05-27T18:10:35.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066509,1716833435979,-500.0,0.00031096,6,"2024-05-27T18:10:35.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066510,1716833435988,-502.95017705,0.00031096,6,"2024-05-27T18:10:35.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066511,1716833435997,-500.0,0.00031096,6,"2024-05-27T18:10:35.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066512,1716833436006,-500.0,0.00031096,6,"2024-05-27T18:10:36.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066513,1716833436016,-500.0,0.00031096,6,"2024-05-27T18:10:36.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066514,1716833436025,-506.90908657,0.00031096,6,"2024-05-27T18:10:36.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066515,1716833436036,-500.0,0.00031096,6,"2024-05-27T18:10:36.036",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066516,1716833436046,-502.69425891,0.00031096,6,"2024-05-27T18:10:36.046",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066517,1716833436055,-500.0,0.00031096,6,"2024-05-27T18:10:36.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066518,1716833436064,-240.4,0.00031096,6,"2024-05-27T18:10:36.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066519,1716833436073,-500.0,0.00031096,6,"2024-05-27T18:10:36.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066520,1716833436083,-500.0,0.00031096,6,"2024-05-27T18:10:36.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066521,1716833436092,-500.0,0.00031096,6,"2024-05-27T18:10:36.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066522,1716833436102,-500.0,0.00031096,6,"2024-05-27T18:10:36.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066523,1716833436111,-500.0,0.00031096,6,"2024-05-27T18:10:36.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066524,1716833436120,-503.21896063,0.00031096,6,"2024-05-27T18:10:36.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066525,1716833436129,-243.73851326,0.00031096,6,"2024-05-27T18:10:36.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066526,1716833436139,-500.0,0.00031096,6,"2024-05-27T18:10:36.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066527,1716833436148,-503.13263271,0.00031096,6,"2024-05-27T18:10:36.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066528,1716833436158,-500.0,0.00031096,6,"2024-05-27T18:10:36.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066529,1716833436167,-31.1562381,0.00031096,6,"2024-05-27T18:10:36.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066530,1716833439222,-500.0,0.00030997,6,"2024-05-27T18:10:39.222",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066532,1716833439233,-500.0,0.00031095,6,"2024-05-27T18:10:39.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066533,1716833439243,-284.4869519,0.00031096,6,"2024-05-27T18:10:39.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066535,1716833439252,-500.0,0.00031096,6,"2024-05-27T18:10:39.252",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066536,1716833439265,-500.0,0.00031096,6,"2024-05-27T18:10:39.265",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066538,1716833439275,-500.0,0.00031096,6,"2024-05-27T18:10:39.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066539,1716833439285,-503.08586083,0.00031096,6,"2024-05-27T18:10:39.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066540,1716833439296,-500.0,0.00031096,6,"2024-05-27T18:10:39.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066541,1716833439310,-500.0,0.00031096,6,"2024-05-27T18:10:39.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066542,1716833439320,-456.91227099,0.00031096,6,"2024-05-27T18:10:39.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066543,1716833439333,-43.08772901,0.00031096,6,"2024-05-27T18:10:39.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066544,1716833439343,-500.0,0.00031096,6,"2024-05-27T18:10:39.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066545,1716833439353,-319.70408632,0.00031096,6,"2024-05-27T18:10:39.353",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066546,1716833439363,-238.33384753,0.00031096,6,"2024-05-27T18:10:39.363",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066547,1716833439544,-500.0,0.00031096,6,"2024-05-27T18:10:39.544",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066548,1716833439553,-406.17722906,0.00031096,6,"2024-05-27T18:10:39.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066549,1716833439566,-93.82277094,0.00031096,6,"2024-05-27T18:10:39.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066550,1716833439575,-500.0,0.00031096,6,"2024-05-27T18:10:39.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066551,1716833439585,-412.09234959,0.00031096,6,"2024-05-27T18:10:39.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066562,1716833441913,-500.0,0.00030997,6,"2024-05-27T18:10:41.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066563,1716833441923,-412.5831558,0.00030997,6,"2024-05-27T18:10:41.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066564,1716833441936,-87.4168442,0.00030997,6,"2024-05-27T18:10:41.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066565,1716833441945,-500.0,0.00031095,6,"2024-05-27T18:10:41.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066566,1716833441955,-14.60016115,0.00031095,6,"2024-05-27T18:10:41.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066569,1716833443394,-1734.01193996,0.00030997,6,"2024-05-27T18:10:43.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066570,1716833443564,-7382.45806004,0.00030997,6,"2024-05-27T18:10:43.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066571,1716833443574,-485.39983885,0.00031095,6,"2024-05-27T18:10:43.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066572,1716833443583,-87.90765041,0.00031096,6,"2024-05-27T18:10:43.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066573,1716833443593,-500.0,0.00031096,6,"2024-05-27T18:10:43.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066574,1716833443604,-500.0,0.00031096,6,"2024-05-27T18:10:43.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066575,1716833443614,-500.0,0.00031096,6,"2024-05-27T18:10:43.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066576,1716833443624,-500.0,0.00031096,6,"2024-05-27T18:10:43.624",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066577,1716833443633,-500.0,0.00031096,6,"2024-05-27T18:10:43.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066578,1716833443642,-500.0,0.00031096,6,"2024-05-27T18:10:43.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066579,1716833443652,-500.0,0.00031096,6,"2024-05-27T18:10:43.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066580,1716833443662,-500.0,0.00031096,6,"2024-05-27T18:10:43.662",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066581,1716833443671,-500.0,0.00031096,6,"2024-05-27T18:10:43.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066582,1716833443681,-500.0,0.00031096,6,"2024-05-27T18:10:43.681",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066583,1716833443691,-521.77197479,0.00031096,6,"2024-05-27T18:10:43.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066584,1716833443699,-500.0,0.00031096,6,"2024-05-27T18:10:43.699",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066585,1716833443708,-500.0,0.00031096,6,"2024-05-27T18:10:43.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066586,1716833443718,-500.0,0.00031096,6,"2024-05-27T18:10:43.718",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066587,1716833443727,-500.0,0.00031096,6,"2024-05-27T18:10:43.727",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066588,1716833443736,-500.0,0.00031096,6,"2024-05-27T18:10:43.736",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066589,1716833443746,-500.0,0.00031096,6,"2024-05-27T18:10:43.746",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066590,1716833443755,-500.0,0.00031096,6,"2024-05-27T18:10:43.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066591,1716833443766,-500.0,0.00031096,6,"2024-05-27T18:10:43.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066592,1716833443775,-509.93213775,0.00031096,6,"2024-05-27T18:10:43.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066593,1716833443785,-500.0,0.00031096,6,"2024-05-27T18:10:43.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066594,1716833443795,-500.0,0.00031096,6,"2024-05-27T18:10:43.795",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066595,1716833443806,-500.0,0.00031096,6,"2024-05-27T18:10:43.806",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066596,1716833443815,-522.66958476,0.00031096,6,"2024-05-27T18:10:43.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066597,1716833443824,-524.18573528,0.00031096,6,"2024-05-27T18:10:43.824",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066598,1716833443835,-232.67609079,0.00031096,6,"2024-05-27T18:10:43.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066599,1716833443845,-500.0,0.00031096,6,"2024-05-27T18:10:43.845",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066600,1716833443855,-500.0,0.00031096,6,"2024-05-27T18:10:43.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066601,1716833443865,-500.0,0.00031096,6,"2024-05-27T18:10:43.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066602,1716833443875,-544.96981548,0.00031096,6,"2024-05-27T18:10:43.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066603,1716833443884,-500.0,0.00031096,6,"2024-05-27T18:10:43.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066604,1716833443893,-500.0,0.00031096,6,"2024-05-27T18:10:43.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066605,1716833443902,-500.0,0.00031096,6,"2024-05-27T18:10:43.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066606,1716833443910,-500.0,0.00031096,6,"2024-05-27T18:10:43.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066607,1716833443919,-548.17494513,0.00031096,6,"2024-05-27T18:10:43.919",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066608,1716833443928,-500.0,0.00031096,6,"2024-05-27T18:10:43.928",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066609,1716833443939,-500.0,0.00031096,6,"2024-05-27T18:10:43.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066610,1716833443947,-500.0,0.00031096,6,"2024-05-27T18:10:43.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066611,1716833443956,-527.53233319,0.00031096,6,"2024-05-27T18:10:43.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066612,1716833443965,-500.0,0.00031096,6,"2024-05-27T18:10:43.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066613,1716833443975,-500.0,0.00031096,6,"2024-05-27T18:10:43.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066614,1716833443984,-500.0,0.00031096,6,"2024-05-27T18:10:43.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066615,1716833443994,-502.68488387,0.00031096,6,"2024-05-27T18:10:43.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066616,1716833444003,-500.0,0.00031096,6,"2024-05-27T18:10:44.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066617,1716833444013,-543.40135913,0.00031096,6,"2024-05-27T18:10:44.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066618,1716833444022,-150.0,0.00031096,6,"2024-05-27T18:10:44.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066619,1716833444031,-505.22588499,0.00031096,6,"2024-05-27T18:10:44.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066620,1716833444041,-500.0,0.00031096,6,"2024-05-27T18:10:44.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066621,1716833444051,-536.62929988,0.00031096,6,"2024-05-27T18:10:44.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066622,1716833444061,-532.12071193,0.00031096,6,"2024-05-27T18:10:44.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066623,1716833444070,-501.82042758,0.00031096,6,"2024-05-27T18:10:44.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066624,1716833444080,-534.36724885,0.00031096,6,"2024-05-27T18:10:44.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066625,1716833444089,-500.0,0.00031096,6,"2024-05-27T18:10:44.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066626,1716833444098,-534.35656242,0.00031096,6,"2024-05-27T18:10:44.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066627,1716833444107,-500.0,0.00031096,6,"2024-05-27T18:10:44.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066628,1716833444117,-529.91658594,0.00031096,6,"2024-05-27T18:10:44.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066629,1716833444230,-500.0,0.00031096,6,"2024-05-27T18:10:44.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066630,1716833444240,-500.0,0.00031096,6,"2024-05-27T18:10:44.240",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066631,1716833444250,-502.38739968,0.00031096,6,"2024-05-27T18:10:44.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066632,1716833444260,-309.87645387,0.00031096,6,"2024-05-27T18:10:44.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066633,1716833444269,-500.0,0.00031096,6,"2024-05-27T18:10:44.269",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066634,1716833444278,-504.09990644,0.00031096,6,"2024-05-27T18:10:44.278",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066635,1716833444288,-500.0,0.00031096,6,"2024-05-27T18:10:44.288",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066636,1716833444297,-527.74370003,0.00031096,6,"2024-05-27T18:10:44.297",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066637,1716833444311,-504.0808893,0.00031096,6,"2024-05-27T18:10:44.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066638,1716833444321,-500.0,0.00031096,6,"2024-05-27T18:10:44.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066640,1716833444331,-500.0,0.00031096,6,"2024-05-27T18:10:44.331",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066641,1716833444341,-500.0,0.00031096,6,"2024-05-27T18:10:44.341",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066642,1716833444352,-530.78525649,0.00031096,6,"2024-05-27T18:10:44.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066643,1716833444362,-500.0,0.00031096,6,"2024-05-27T18:10:44.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066644,1716833444372,-500.0,0.00031096,6,"2024-05-27T18:10:44.372",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066645,1716833444383,-504.05872819,0.00031096,6,"2024-05-27T18:10:44.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066646,1716833444393,-500.0,0.00031096,6,"2024-05-27T18:10:44.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066647,1716833444402,-500.0,0.00031096,6,"2024-05-27T18:10:44.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066648,1716833444412,-500.0,0.00031096,6,"2024-05-27T18:10:44.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066649,1716833444421,-500.0,0.00031096,6,"2024-05-27T18:10:44.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066650,1716833444431,-472.00333344,0.00031096,6,"2024-05-27T18:10:44.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066651,1716833444441,-500.0,0.00031096,6,"2024-05-27T18:10:44.441",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066652,1716833444450,-500.0,0.00031096,6,"2024-05-27T18:10:44.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066653,1716833444459,-500.0,0.00031096,6,"2024-05-27T18:10:44.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066654,1716833444469,-500.0,0.00031096,6,"2024-05-27T18:10:44.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066655,1716833444480,-500.0,0.00031096,6,"2024-05-27T18:10:44.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066656,1716833444491,-500.0,0.00031096,6,"2024-05-27T18:10:44.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066657,1716833444500,-500.0,0.00031096,6,"2024-05-27T18:10:44.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066658,1716833444510,-504.1721489,0.00031096,6,"2024-05-27T18:10:44.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066659,1716833444520,-321.87136158,0.00031096,6,"2024-05-27T18:10:44.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066660,1716833444530,-502.08930111,0.00031096,6,"2024-05-27T18:10:44.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066661,1716833444540,-213.74710018,0.00031096,6,"2024-05-27T18:10:44.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066662,1716833444550,-541.67421847,0.00031096,6,"2024-05-27T18:10:44.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066663,1716833444561,-500.0,0.00031096,6,"2024-05-27T18:10:44.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066664,1716833444571,-500.0,0.00031096,6,"2024-05-27T18:10:44.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066665,1716833444581,-500.0,0.00031096,6,"2024-05-27T18:10:44.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066666,1716833444591,-540.34479022,0.00031096,6,"2024-05-27T18:10:44.591",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066667,1716833444601,-232.40125837,0.00031096,6,"2024-05-27T18:10:44.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066668,1716833445076,-267.59874163,0.00031096,6,"2024-05-27T18:10:45.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066669,1716833445086,-500.0,0.00031096,6,"2024-05-27T18:10:45.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066670,1716833445096,-500.0,0.00031096,6,"2024-05-27T18:10:45.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066671,1716833445107,-500.0,0.00031096,6,"2024-05-27T18:10:45.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066672,1716833445117,-500.0,0.00031096,6,"2024-05-27T18:10:45.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066673,1716833445128,-500.0,0.00031096,6,"2024-05-27T18:10:45.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066674,1716833445138,-824.52518064,0.00031096,2,"2024-05-27T18:10:45.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066675,1716833445148,-500.0,0.00031096,6,"2024-05-27T18:10:45.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066676,1716833445158,-409.6069029,0.00031096,6,"2024-05-27T18:10:45.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066677,1716833445170,-90.3930971,0.00031096,6,"2024-05-27T18:10:45.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066678,1716833445180,-519.84154248,0.00031096,6,"2024-05-27T18:10:45.180",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066679,1716833445191,-500.0,0.00031096,6,"2024-05-27T18:10:45.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066680,1716833445200,-450.89688275,0.00031096,6,"2024-05-27T18:10:45.200",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066681,1716833445209,-513.98749838,0.00031096,6,"2024-05-27T18:10:45.209",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066682,1716833445219,-504.75393481,0.00031096,6,"2024-05-27T18:10:45.219",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066683,1716833445229,-504.95003161,0.00031096,6,"2024-05-27T18:10:45.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066684,1716833445239,-500.0,0.00031096,6,"2024-05-27T18:10:45.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066685,1716833445249,-500.0,0.00031096,6,"2024-05-27T18:10:45.249",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066686,1716833445259,-500.0,0.00031096,6,"2024-05-27T18:10:45.259",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066687,1716833445268,-500.0,0.00031096,6,"2024-05-27T18:10:45.268",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066688,1716833445278,-500.0,0.00031096,6,"2024-05-27T18:10:45.278",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066689,1716833445288,-500.0,0.00031096,6,"2024-05-27T18:10:45.288",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066690,1716833445299,-33.13319366,0.00031096,6,"2024-05-27T18:10:45.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066691,1716833447388,-490.58283371,0.00030996,2,"2024-05-27T18:10:47.388",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066692,1716833447400,-500.0,0.00030997,6,"2024-05-27T18:10:47.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066693,1716833447410,-500.0,0.00030997,6,"2024-05-27T18:10:47.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066694,1716833447419,-500.0,0.00031095,6,"2024-05-27T18:10:47.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066695,1716833447428,-4486.92321483,0.00031095,4,"2024-05-27T18:10:47.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066696,1716833447437,-466.86680634,0.00031096,6,"2024-05-27T18:10:47.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066697,1716833447446,-500.0,0.00031096,6,"2024-05-27T18:10:47.446",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066698,1716833447455,-542.7766136,0.00031096,6,"2024-05-27T18:10:47.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066699,1716833447465,-500.0,0.00031096,6,"2024-05-27T18:10:47.465",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066700,1716833447474,-515.05456111,0.00031096,6,"2024-05-27T18:10:47.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066701,1716833447483,-500.0,0.00031096,6,"2024-05-27T18:10:47.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066702,1716833447492,-500.0,0.00031096,6,"2024-05-27T18:10:47.492",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066703,1716833447502,-504.21948309,0.00031096,6,"2024-05-27T18:10:47.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066704,1716833447511,-500.0,0.00031096,6,"2024-05-27T18:10:47.511",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066705,1716833447520,-500.0,0.00031096,6,"2024-05-27T18:10:47.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066706,1716833447529,-513.06436311,0.00031096,6,"2024-05-27T18:10:47.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066707,1716833447538,-500.0,0.00031096,6,"2024-05-27T18:10:47.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066708,1716833447547,-500.0,0.00031096,6,"2024-05-27T18:10:47.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066709,1716833447557,-506.37820685,0.00031096,6,"2024-05-27T18:10:47.557",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066710,1716833447566,-500.0,0.00031096,6,"2024-05-27T18:10:47.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066711,1716833447575,-509.24412756,0.00031096,6,"2024-05-27T18:10:47.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066712,1716833447584,-489.51499306,0.00031096,6,"2024-05-27T18:10:47.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066713,1716833447593,-500.0,0.00031096,6,"2024-05-27T18:10:47.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066714,1716833447603,-500.0,0.00031096,6,"2024-05-27T18:10:47.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066715,1716833447613,-500.0,0.00031096,6,"2024-05-27T18:10:47.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066716,1716833447721,-547.83113982,0.00031096,6,"2024-05-27T18:10:47.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066717,1716833447730,-500.0,0.00031096,6,"2024-05-27T18:10:47.730",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066718,1716833447739,-500.0,0.00031096,6,"2024-05-27T18:10:47.739",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066720,1716833447750,-500.0,0.00031096,6,"2024-05-27T18:10:47.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066722,1716833447759,-500.0,0.00031096,6,"2024-05-27T18:10:47.759",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066724,1716833447768,-500.0,0.00031096,6,"2024-05-27T18:10:47.768",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066726,1716833447778,-500.0,0.00031096,6,"2024-05-27T18:10:47.778",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066728,1716833447787,-534.23880298,0.00031096,6,"2024-05-27T18:10:47.787",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066730,1716833447797,-560.17544749,0.00031096,6,"2024-05-27T18:10:47.797",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066732,1716833447806,-504.00615995,0.00031096,6,"2024-05-27T18:10:47.806",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066733,1716833447815,-500.0,0.00031096,6,"2024-05-27T18:10:47.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066734,1716833447825,-500.0,0.00031096,6,"2024-05-27T18:10:47.825",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066735,1716833447834,-500.0,0.00031096,6,"2024-05-27T18:10:47.834",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066736,1716833447843,-500.0,0.00031096,6,"2024-05-27T18:10:47.843",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066737,1716833447852,-500.0,0.00031096,6,"2024-05-27T18:10:47.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066738,1716833447861,-518.95859796,0.00031096,6,"2024-05-27T18:10:47.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066739,1716833447871,-500.0,0.00031096,6,"2024-05-27T18:10:47.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066740,1716833447880,-500.0,0.00031096,6,"2024-05-27T18:10:47.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066741,1716833447889,-540.67985993,0.00031096,6,"2024-05-27T18:10:47.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066742,1716833447899,-515.00776384,0.00031096,6,"2024-05-27T18:10:47.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066743,1716833447908,-500.0,0.00031096,6,"2024-05-27T18:10:47.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066744,1716833447918,-521.80753771,0.00031096,6,"2024-05-27T18:10:47.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066745,1716833447927,-500.0,0.00031096,6,"2024-05-27T18:10:47.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066746,1716833447937,-500.0,0.00031096,6,"2024-05-27T18:10:47.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066747,1716833447947,-500.0,0.00031096,6,"2024-05-27T18:10:47.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066748,1716833447956,-531.28776624,0.00031096,6,"2024-05-27T18:10:47.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066749,1716833447966,-535.31605695,0.00031096,6,"2024-05-27T18:10:47.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066750,1716833447975,-504.16400283,0.00031096,6,"2024-05-27T18:10:47.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066751,1716833447984,-500.0,0.00031096,6,"2024-05-27T18:10:47.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066752,1716833447994,-500.0,0.00031096,6,"2024-05-27T18:10:47.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066753,1716833448003,-500.0,0.00031096,6,"2024-05-27T18:10:48.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066754,1716833448012,-568.89504065,0.00031096,6,"2024-05-27T18:10:48.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066755,1716833448022,-500.0,0.00031096,6,"2024-05-27T18:10:48.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066756,1716833448031,-503.11918542,0.00031096,6,"2024-05-27T18:10:48.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066757,1716833448040,-500.0,0.00031096,6,"2024-05-27T18:10:48.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066758,1716833448049,-500.0,0.00031096,6,"2024-05-27T18:10:48.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066759,1716833448058,-500.0,0.00031096,6,"2024-05-27T18:10:48.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066760,1716833448068,-500.0,0.00031096,6,"2024-05-27T18:10:48.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066761,1716833448077,-500.0,0.00031096,6,"2024-05-27T18:10:48.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066762,1716833448086,-500.0,0.00031096,6,"2024-05-27T18:10:48.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066763,1716833448095,-599.55463677,0.00031096,6,"2024-05-27T18:10:48.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066764,1716833448104,-500.0,0.00031096,6,"2024-05-27T18:10:48.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066765,1716833448114,-150.0,0.00031096,6,"2024-05-27T18:10:48.114",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066766,1716833448123,-500.0,0.00031096,6,"2024-05-27T18:10:48.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066767,1716833448132,-555.83892554,0.00031096,6,"2024-05-27T18:10:48.132",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066768,1716833448141,-500.0,0.00031096,6,"2024-05-27T18:10:48.141",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066769,1716833448151,-500.0,0.00031096,6,"2024-05-27T18:10:48.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066770,1716833448161,-500.0,0.00031096,6,"2024-05-27T18:10:48.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066771,1716833448170,-504.4827133,0.00031096,6,"2024-05-27T18:10:48.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066772,1716833448180,-500.0,0.00031096,6,"2024-05-27T18:10:48.180",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066773,1716833448190,-500.0,0.00031096,6,"2024-05-27T18:10:48.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066774,1716833448199,-500.0,0.00031096,6,"2024-05-27T18:10:48.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066775,1716833448206,-500.0,0.00031096,6,"2024-05-27T18:10:48.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066776,1716833448216,-503.81583473,0.00031096,7,"2024-05-27T18:10:48.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066777,1716833448225,-500.0,0.00031096,6,"2024-05-27T18:10:48.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066778,1716833448235,-500.0,0.00031096,6,"2024-05-27T18:10:48.235",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066779,1716833448244,-500.0,0.00031096,6,"2024-05-27T18:10:48.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066780,1716833448254,-538.37331953,0.00031096,6,"2024-05-27T18:10:48.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066781,1716833448263,-500.0,0.00031096,6,"2024-05-27T18:10:48.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066782,1716833448272,-500.0,0.00031096,6,"2024-05-27T18:10:48.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066783,1716833448282,-500.0,0.00031096,6,"2024-05-27T18:10:48.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066784,1716833448291,-505.22995777,0.00031096,6,"2024-05-27T18:10:48.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066785,1716833448303,-500.0,0.00031096,6,"2024-05-27T18:10:48.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066786,1716833448314,-500.0,0.00031096,6,"2024-05-27T18:10:48.314",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066787,1716833448323,-500.0,0.00031096,6,"2024-05-27T18:10:48.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066788,1716833448332,-522.44376527,0.00031096,6,"2024-05-27T18:10:48.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066789,1716833448342,-500.0,0.00031096,6,"2024-05-27T18:10:48.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066790,1716833448351,-500.0,0.00031096,6,"2024-05-27T18:10:48.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066791,1716833448360,-507.81302253,0.00031096,6,"2024-05-27T18:10:48.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066792,1716833448370,-503.60437499,0.00031096,6,"2024-05-27T18:10:48.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066793,1716833448381,-500.0,0.00031096,6,"2024-05-27T18:10:48.381",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066794,1716833448390,-500.0,0.00031096,6,"2024-05-27T18:10:48.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066795,1716833448399,-506.67184097,0.00031096,6,"2024-05-27T18:10:48.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066796,1716833448408,-500.0,0.00031096,6,"2024-05-27T18:10:48.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066797,1716833448417,-531.91279578,0.00031096,6,"2024-05-27T18:10:48.417",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066798,1716833448426,-500.0,0.00031096,6,"2024-05-27T18:10:48.426",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066799,1716833448435,-500.0,0.00031096,6,"2024-05-27T18:10:48.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066800,1716833448448,-530.84901984,0.00031096,6,"2024-05-27T18:10:48.448",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066801,1716833448457,-500.0,0.00031096,6,"2024-05-27T18:10:48.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066802,1716833448466,-500.0,0.00031096,6,"2024-05-27T18:10:48.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066803,1716833448475,-528.12043919,0.00031096,6,"2024-05-27T18:10:48.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066804,1716833448484,-500.0,0.00031096,6,"2024-05-27T18:10:48.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066805,1716833448493,-500.0,0.00031096,6,"2024-05-27T18:10:48.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066806,1716833448503,-549.67858865,0.00031096,6,"2024-05-27T18:10:48.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066807,1716833448512,-500.0,0.00031096,6,"2024-05-27T18:10:48.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066808,1716833448521,-500.0,0.00031096,6,"2024-05-27T18:10:48.521",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066809,1716833448530,-523.33947,0.00031096,6,"2024-05-27T18:10:48.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066810,1716833448539,-500.0,0.00031096,6,"2024-05-27T18:10:48.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066811,1716833448548,-500.0,0.00031096,6,"2024-05-27T18:10:48.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066812,1716833448558,-500.0,0.00031096,6,"2024-05-27T18:10:48.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066813,1716833448567,-500.0,0.00031096,6,"2024-05-27T18:10:48.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066814,1716833448576,-500.0,0.00031096,6,"2024-05-27T18:10:48.576",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066815,1716833448585,-500.0,0.00031096,6,"2024-05-27T18:10:48.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066816,1716833448594,-500.0,0.00031096,6,"2024-05-27T18:10:48.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066817,1716833448604,-500.0,0.00031096,6,"2024-05-27T18:10:48.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066818,1716833448613,-500.0,0.00031096,6,"2024-05-27T18:10:48.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066819,1716833448623,-500.0,0.00031096,6,"2024-05-27T18:10:48.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066820,1716833448632,-500.0,0.00031096,6,"2024-05-27T18:10:48.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066821,1716833448642,-500.0,0.00031096,6,"2024-05-27T18:10:48.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066822,1716833448651,-500.0,0.00031096,6,"2024-05-27T18:10:48.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066823,1716833448660,-500.0,0.00031096,6,"2024-05-27T18:10:48.660",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066824,1716833448669,-500.0,0.00031096,6,"2024-05-27T18:10:48.669",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066825,1716833448678,-500.0,0.00031096,6,"2024-05-27T18:10:48.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066826,1716833448689,-500.0,0.00031096,6,"2024-05-27T18:10:48.689",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066827,1716833448698,-515.9686907,0.00031096,6,"2024-05-27T18:10:48.698",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066828,1716833448707,-500.0,0.00031096,6,"2024-05-27T18:10:48.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066829,1716833448717,-500.0,0.00031096,6,"2024-05-27T18:10:48.717",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066830,1716833448726,-500.0,0.00031096,6,"2024-05-27T18:10:48.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066831,1716833448735,-308.42182759,0.00031096,6,"2024-05-27T18:10:48.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066832,1716833448744,-500.0,0.00031096,6,"2024-05-27T18:10:48.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066833,1716833448753,-506.35581423,0.00031096,6,"2024-05-27T18:10:48.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066834,1716833448763,-500.0,0.00031096,6,"2024-05-27T18:10:48.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066835,1716833448772,-500.0,0.00031096,6,"2024-05-27T18:10:48.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066836,1716833448782,-500.0,0.00031096,6,"2024-05-27T18:10:48.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066837,1716833448791,-520.41137776,0.00031096,6,"2024-05-27T18:10:48.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066838,1716833448800,-500.0,0.00031096,6,"2024-05-27T18:10:48.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066839,1716833448810,-500.0,0.00031096,6,"2024-05-27T18:10:48.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066840,1716833448819,-500.0,0.00031096,6,"2024-05-27T18:10:48.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066841,1716833448828,-500.0,0.00031096,6,"2024-05-27T18:10:48.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066842,1716833448838,-500.0,0.00031096,6,"2024-05-27T18:10:48.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066843,1716833448848,-500.0,0.00031096,6,"2024-05-27T18:10:48.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066844,1716833448857,-500.0,0.00031096,6,"2024-05-27T18:10:48.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066845,1716833448866,-500.0,0.00031096,6,"2024-05-27T18:10:48.866",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066846,1716833448876,-500.0,0.00031096,6,"2024-05-27T18:10:48.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066847,1716833448886,-500.0,0.00031096,6,"2024-05-27T18:10:48.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066848,1716833448896,-500.0,0.00031096,6,"2024-05-27T18:10:48.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066849,1716833448905,-500.0,0.00031096,6,"2024-05-27T18:10:48.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066850,1716833448914,-500.0,0.00031096,6,"2024-05-27T18:10:48.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066851,1716833448923,-500.0,0.00031096,6,"2024-05-27T18:10:48.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066852,1716833448932,-500.0,0.00031096,6,"2024-05-27T18:10:48.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066853,1716833448942,-500.0,0.00031096,6,"2024-05-27T18:10:48.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066854,1716833448952,-499.86198035,0.00031096,6,"2024-05-27T18:10:48.952",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066855,1716833448961,-500.0,0.00031096,6,"2024-05-27T18:10:48.961",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066856,1716833448970,-500.0,0.00031096,6,"2024-05-27T18:10:48.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066857,1716833448980,-500.0,0.00031096,6,"2024-05-27T18:10:48.980",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066858,1716833448989,-523.34798685,0.00031096,6,"2024-05-27T18:10:48.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066859,1716833448998,-500.0,0.00031096,6,"2024-05-27T18:10:48.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066860,1716833449008,-531.71802109,0.00031096,6,"2024-05-27T18:10:49.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066861,1716833449018,-500.0,0.00031096,6,"2024-05-27T18:10:49.018",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066862,1716833449028,-500.0,0.00031096,6,"2024-05-27T18:10:49.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066863,1716833449126,-500.0,0.00031096,6,"2024-05-27T18:10:49.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066864,1716833449135,-512.12895204,0.00031096,6,"2024-05-27T18:10:49.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066865,1716833449144,-500.0,0.00031096,6,"2024-05-27T18:10:49.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066866,1716833449153,-500.0,0.00031096,6,"2024-05-27T18:10:49.153",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066867,1716833449163,-501.53542434,0.00031096,6,"2024-05-27T18:10:49.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066868,1716833449172,-500.0,0.00031096,6,"2024-05-27T18:10:49.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066869,1716833449182,-1246.72,0.00031096,6,"2024-05-27T18:10:49.182",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066870,1716833449192,-500.0,0.00031096,6,"2024-05-27T18:10:49.192",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066871,1716833449201,-500.0,0.00031096,6,"2024-05-27T18:10:49.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066872,1716833449211,-500.0,0.00031096,6,"2024-05-27T18:10:49.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066873,1716833449221,-502.79506934,0.00031096,6,"2024-05-27T18:10:49.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066874,1716833449231,-500.0,0.00031096,6,"2024-05-27T18:10:49.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066875,1716833449241,-500.0,0.00031096,6,"2024-05-27T18:10:49.241",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066876,1716833449251,-500.0,0.00031096,6,"2024-05-27T18:10:49.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066877,1716833449261,-500.0,0.00031096,6,"2024-05-27T18:10:49.261",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066878,1716833449271,-500.0,0.00031096,6,"2024-05-27T18:10:49.271",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066879,1716833449280,-500.0,0.00031096,6,"2024-05-27T18:10:49.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066880,1716833449289,-500.0,0.00031096,6,"2024-05-27T18:10:49.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066881,1716833449299,-500.0,0.00031096,6,"2024-05-27T18:10:49.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066882,1716833449313,-567.7780017,0.00031096,6,"2024-05-27T18:10:49.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066883,1716833449323,-500.0,0.00031096,6,"2024-05-27T18:10:49.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066884,1716833449332,-500.0,0.00031096,6,"2024-05-27T18:10:49.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066885,1716833449343,-500.0,0.00031096,6,"2024-05-27T18:10:49.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066886,1716833449352,-503.72429321,0.00031096,6,"2024-05-27T18:10:49.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066887,1716833449362,-500.0,0.00031096,6,"2024-05-27T18:10:49.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066888,1716833449371,-539.29933658,0.00031096,6,"2024-05-27T18:10:49.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066889,1716833449383,-1841.55,0.00031096,6,"2024-05-27T18:10:49.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066890,1716833449392,-500.0,0.00031096,6,"2024-05-27T18:10:49.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066891,1716833449401,-500.0,0.00031096,6,"2024-05-27T18:10:49.401",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066892,1716833449411,-500.0,0.00031096,6,"2024-05-27T18:10:49.411",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066893,1716833449420,-503.5245417,0.00031096,6,"2024-05-27T18:10:49.420",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066894,1716833449430,-500.0,0.00031096,6,"2024-05-27T18:10:49.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066895,1716833449440,-500.0,0.00031096,6,"2024-05-27T18:10:49.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066896,1716833449450,-500.0,0.00031096,6,"2024-05-27T18:10:49.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066897,1716833449459,-500.0,0.00031096,6,"2024-05-27T18:10:49.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066898,1716833449469,-500.0,0.00031096,6,"2024-05-27T18:10:49.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066899,1716833449479,-1317.16,0.00031096,6,"2024-05-27T18:10:49.479",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066900,1716833449489,-596.9,0.00031096,6,"2024-05-27T18:10:49.489",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066901,1716833449499,-500.0,0.00031096,6,"2024-05-27T18:10:49.499",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066902,1716833449509,-500.0,0.00031096,6,"2024-05-27T18:10:49.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066903,1716833449520,-500.0,0.00031096,6,"2024-05-27T18:10:49.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066904,1716833449529,-506.29739305,0.00031096,6,"2024-05-27T18:10:49.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066905,1716833449538,-508.55472913,0.00031096,6,"2024-05-27T18:10:49.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066906,1716833449548,-500.0,0.00031096,6,"2024-05-27T18:10:49.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066907,1716833449557,-500.0,0.00031096,6,"2024-05-27T18:10:49.557",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066908,1716833449567,-500.0,0.00031096,6,"2024-05-27T18:10:49.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066909,1716833449576,-509.06980687,0.00031096,6,"2024-05-27T18:10:49.576",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066910,1716833449585,-710.6,0.00031096,6,"2024-05-27T18:10:49.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066911,1716833449595,-500.0,0.00031096,6,"2024-05-27T18:10:49.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066912,1716833449604,-500.0,0.00031096,6,"2024-05-27T18:10:49.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066913,1716833449613,-500.0,0.00031096,6,"2024-05-27T18:10:49.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066914,1716833449622,-500.0,0.00031096,6,"2024-05-27T18:10:49.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066915,1716833449632,-1516.14,0.00031096,6,"2024-05-27T18:10:49.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066916,1716833449642,-500.0,0.00031096,6,"2024-05-27T18:10:49.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066917,1716833449653,-500.0,0.00031096,6,"2024-05-27T18:10:49.653",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066918,1716833449662,-500.0,0.00031096,6,"2024-05-27T18:10:49.662",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066919,1716833449672,-500.0,0.00031096,6,"2024-05-27T18:10:49.672",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066920,1716833449681,-503.77743693,0.00031096,6,"2024-05-27T18:10:49.681",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066921,1716833449691,-500.0,0.00031096,6,"2024-05-27T18:10:49.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066922,1716833449700,-500.0,0.00031096,6,"2024-05-27T18:10:49.700",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066923,1716833449710,-500.0,0.00031096,6,"2024-05-27T18:10:49.710",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066924,1716833449719,-500.0,0.00031096,6,"2024-05-27T18:10:49.719",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066925,1716833449729,-500.0,0.00031096,6,"2024-05-27T18:10:49.729",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066926,1716833449738,-500.0,0.00031096,6,"2024-05-27T18:10:49.738",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066927,1716833449761,-500.0,0.00031096,6,"2024-05-27T18:10:49.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066928,1716833449778,-500.0,0.00031096,6,"2024-05-27T18:10:49.778",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066929,1716833449799,-883.52,0.00031096,6,"2024-05-27T18:10:49.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066930,1716833449819,-503.77538108,0.00031096,6,"2024-05-27T18:10:49.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066931,1716833449839,-500.0,0.00031096,6,"2024-05-27T18:10:49.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066932,1716833449856,-500.0,0.00031096,6,"2024-05-27T18:10:49.856",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066933,1716833449875,-500.0,0.00031096,6,"2024-05-27T18:10:49.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066934,1716833449889,-500.0,0.00031096,6,"2024-05-27T18:10:49.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066935,1716833449906,-500.0,0.00031096,6,"2024-05-27T18:10:49.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066936,1716833449926,-500.0,0.00031096,6,"2024-05-27T18:10:49.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066937,1716833449945,-526.45940487,0.00031096,6,"2024-05-27T18:10:49.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066938,1716833449957,-500.0,0.00031096,6,"2024-05-27T18:10:49.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066939,1716833449977,-694.58,0.00031096,6,"2024-05-27T18:10:49.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066940,1716833449990,-500.0,0.00031096,6,"2024-05-27T18:10:49.990",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066941,1716833450007,-500.0,0.00031096,6,"2024-05-27T18:10:50.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066942,1716833450019,-500.0,0.00031096,6,"2024-05-27T18:10:50.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066943,1716833450034,-500.0,0.00031096,6,"2024-05-27T18:10:50.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066944,1716833450049,-151.0,0.00031096,7,"2024-05-27T18:10:50.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066945,1716833450067,-151.0,0.00031096,7,"2024-05-27T18:10:50.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066946,1716833450081,-500.0,0.00031096,6,"2024-05-27T18:10:50.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066947,1716833450095,-500.0,0.00031096,6,"2024-05-27T18:10:50.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066948,1716833450110,-500.0,0.00031096,6,"2024-05-27T18:10:50.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066949,1716833450124,-500.0,0.00031096,6,"2024-05-27T18:10:50.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066950,1716833450139,-500.0,0.00031096,6,"2024-05-27T18:10:50.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066951,1716833450154,-151.0,0.00031096,7,"2024-05-27T18:10:50.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066952,1716833450169,-500.0,0.00031096,6,"2024-05-27T18:10:50.169",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066953,1716833450184,-569.9,0.00031096,6,"2024-05-27T18:10:50.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066954,1716833450199,-583.17621004,0.00031096,6,"2024-05-27T18:10:50.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066955,1716833450213,-500.0,0.00031096,6,"2024-05-27T18:10:50.213",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066956,1716833450229,-500.0,0.00031096,6,"2024-05-27T18:10:50.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066957,1716833450244,-500.0,0.00031096,6,"2024-05-27T18:10:50.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066958,1716833450258,-500.0,0.00031096,6,"2024-05-27T18:10:50.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066959,1716833450273,-1078.95,0.00031096,6,"2024-05-27T18:10:50.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066960,1716833450288,-605.68,0.00031096,6,"2024-05-27T18:10:50.288",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066961,1716833450304,-500.0,0.00031096,6,"2024-05-27T18:10:50.304",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066962,1716833450320,-519.91,0.00031096,6,"2024-05-27T18:10:50.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066963,1716833450336,-500.0,0.00031096,6,"2024-05-27T18:10:50.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066964,1716833450351,-500.0,0.00031096,6,"2024-05-27T18:10:50.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066965,1716833450366,-500.0,0.00031096,6,"2024-05-27T18:10:50.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066966,1716833450381,-500.0,0.00031096,6,"2024-05-27T18:10:50.381",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066967,1716833450395,-151.0,0.00031096,7,"2024-05-27T18:10:50.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066968,1716833450410,-500.0,0.00031096,6,"2024-05-27T18:10:50.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066969,1716833450425,-500.0,0.00031096,6,"2024-05-27T18:10:50.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066970,1716833450440,-500.0,0.00031096,6,"2024-05-27T18:10:50.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066971,1716833450454,-500.0,0.00031096,6,"2024-05-27T18:10:50.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066972,1716833450469,-500.0,0.00031096,6,"2024-05-27T18:10:50.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066973,1716833450484,-524.27554708,0.00031096,6,"2024-05-27T18:10:50.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066974,1716833450498,-500.0,0.00031096,6,"2024-05-27T18:10:50.498",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066975,1716833450513,-500.0,0.00031096,6,"2024-05-27T18:10:50.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066976,1716833450528,-158.785357,0.00031096,7,"2024-05-27T18:10:50.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066977,1716833450543,-151.0,0.00031096,7,"2024-05-27T18:10:50.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066978,1716833450559,-500.0,0.00031096,6,"2024-05-27T18:10:50.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066979,1716833450573,-1250.995608,0.00031096,7,"2024-05-27T18:10:50.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066980,1716833450588,-500.0,0.00031096,6,"2024-05-27T18:10:50.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066981,1716833450603,-500.0,0.00031096,6,"2024-05-27T18:10:50.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066982,1716833450619,-500.0,0.00031096,6,"2024-05-27T18:10:50.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066983,1716833450634,-500.0,0.00031096,6,"2024-05-27T18:10:50.634",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066984,1716833450649,-500.0,0.00031096,6,"2024-05-27T18:10:50.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066985,1716833450664,-500.0,0.00031096,6,"2024-05-27T18:10:50.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066986,1716833450679,-251.47284195,0.00031096,6,"2024-05-27T18:10:50.679",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066987,1716833450690,-500.0,0.00031096,6,"2024-05-27T18:10:50.690",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066988,1716833450699,-500.0,0.00031096,6,"2024-05-27T18:10:50.699",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066989,1716833450708,-500.0,0.00031096,6,"2024-05-27T18:10:50.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066990,1716833450718,-500.0,0.00031096,6,"2024-05-27T18:10:50.718",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066991,1716833450891,-1250.995608,0.00031096,7,"2024-05-27T18:10:50.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066992,1716833450915,-500.0,0.00031096,6,"2024-05-27T18:10:50.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066993,1716833450925,-500.0,0.00031096,6,"2024-05-27T18:10:50.925",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066994,1716833450935,-500.0,0.00031096,6,"2024-05-27T18:10:50.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066995,1716833450945,-500.0,0.00031096,6,"2024-05-27T18:10:50.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066996,1716833450954,-500.0,0.00031096,6,"2024-05-27T18:10:50.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066997,1716833450962,-500.0,0.00031096,6,"2024-05-27T18:10:50.962",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066998,1716833450972,-508.360673,0.00031096,7,"2024-05-27T18:10:50.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328066999,1716833450981,-500.0,0.00031096,6,"2024-05-27T18:10:50.981",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067000,1716833450990,-151.0,0.00031096,7,"2024-05-27T18:10:50.990",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067001,1716833451001,-500.0,0.00031096,6,"2024-05-27T18:10:51.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067002,1716833451010,-630.37,0.00031096,6,"2024-05-27T18:10:51.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067003,1716833451020,-500.0,0.00031096,6,"2024-05-27T18:10:51.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067004,1716833451029,-630.37,0.00031096,6,"2024-05-27T18:10:51.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067005,1716833451038,-500.0,0.00031096,6,"2024-05-27T18:10:51.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067006,1716833451048,-522.09800194,0.00031096,6,"2024-05-27T18:10:51.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067007,1716833451057,-500.0,0.00031096,6,"2024-05-27T18:10:51.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067008,1716833451067,-508.360673,0.00031096,7,"2024-05-27T18:10:51.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067009,1716833451076,-500.0,0.00031096,6,"2024-05-27T18:10:51.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067010,1716833451085,-500.0,0.00031096,6,"2024-05-27T18:10:51.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067011,1716833451095,-500.0,0.00031096,6,"2024-05-27T18:10:51.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067012,1716833451104,-151.0,0.00031096,7,"2024-05-27T18:10:51.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067013,1716833451113,-725.87,0.00031096,6,"2024-05-27T18:10:51.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067014,1716833451122,-583.38,0.00031096,6,"2024-05-27T18:10:51.122",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067015,1716833451131,-500.0,0.00031096,6,"2024-05-27T18:10:51.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067016,1716833451140,-500.0,0.00031096,6,"2024-05-27T18:10:51.140",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067017,1716833451149,-500.0,0.00031096,6,"2024-05-27T18:10:51.149",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067018,1716833451159,-500.0,0.00031096,6,"2024-05-27T18:10:51.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067019,1716833451167,-1069.76,0.00031096,6,"2024-05-27T18:10:51.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067020,1716833451177,-1069.76,0.00031096,6,"2024-05-27T18:10:51.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067021,1716833451186,-500.0,0.00031096,6,"2024-05-27T18:10:51.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067022,1716833451196,-503.07932603,0.00031096,6,"2024-05-27T18:10:51.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067023,1716833451206,-500.0,0.00031096,6,"2024-05-27T18:10:51.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067024,1716833451215,-500.0,0.00031096,6,"2024-05-27T18:10:51.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067025,1716833451227,-151.0,0.00031096,7,"2024-05-27T18:10:51.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067026,1716833451236,-500.0,0.00031096,6,"2024-05-27T18:10:51.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067027,1716833451245,-582.67,0.00031096,6,"2024-05-27T18:10:51.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067028,1716833451255,-500.0,0.00031096,6,"2024-05-27T18:10:51.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067029,1716833451264,-582.67,0.00031096,6,"2024-05-27T18:10:51.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067030,1716833451274,-500.0,0.00031096,6,"2024-05-27T18:10:51.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067031,1716833451283,-1515.51,0.00031096,6,"2024-05-27T18:10:51.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067032,1716833451292,-500.0,0.00031096,6,"2024-05-27T18:10:51.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067033,1716833451302,-500.0,0.00031096,6,"2024-05-27T18:10:51.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067034,1716833451315,-151.0,0.00031096,7,"2024-05-27T18:10:51.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067035,1716833451324,-500.0,0.00031096,6,"2024-05-27T18:10:51.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067036,1716833451334,-500.0,0.00031096,6,"2024-05-27T18:10:51.334",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067037,1716833451343,-500.0,0.00031096,6,"2024-05-27T18:10:51.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067038,1716833451352,-734.47,0.00031096,6,"2024-05-27T18:10:51.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067039,1716833451362,-219.237597,0.00031096,6,"2024-05-27T18:10:51.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067040,1716833506363,161.12,0.00013973,2,"2024-05-27T18:11:46.363",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067042,1716834222079,157.65,0.00013973,2,"2024-05-27T18:23:42.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067043,1716834292309,-1356.4159,0.00016737,2,"2024-05-27T18:24:52.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067044,1716834292332,-3643.5841,0.00016821,2,"2024-05-27T18:24:52.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067045,1716834293198,-5000.0,0.00016821,2,"2024-05-27T18:24:53.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067046,1716834293696,-5000.0,0.00016821,2,"2024-05-27T18:24:53.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067047,1716834294206,-4832.63165699,0.00016821,2,"2024-05-27T18:24:54.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067048,1716834315190,167.36834301,0.00013973,2,"2024-05-27T18:25:15.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067049,1716834315225,15832.63165699,0.00013973,2,"2024-05-27T18:25:15.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067051,1716834442113,-300.0,0.00016907,2,"2024-05-27T18:27:22.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067052,1716834442135,-154.52979959,0.00017157,2,"2024-05-27T18:27:22.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067053,1716834442160,-2008.37547828,0.00017257,2,"2024-05-27T18:27:22.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067054,1716834632582,-104.72380337,0.00017257,2,"2024-05-27T18:30:32.582",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067056,1716834632592,-195.26054352,0.00017258,2,"2024-05-27T18:30:32.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067058,1716834632602,-13123.46115311,0.00017259,2,"2024-05-27T18:30:32.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067059,1716834632803,-176673.14318366,0.00017259,2,"2024-05-27T18:30:32.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067060,1716834632812,-2132.50750441,0.00018,2,"2024-05-27T18:30:32.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067061,1716834632821,-295.53365214,0.00018708,2,"2024-05-27T18:30:32.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067062,1716834632830,-769.56,0.00018708,2,"2024-05-27T18:30:32.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067063,1716834632840,-1044.31301003,0.00018709,2,"2024-05-27T18:30:32.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067064,1716834632851,-37497.0168183,0.00018709,2,"2024-05-27T18:30:32.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067065,1716834632860,-150.99,0.00018709,2,"2024-05-27T18:30:32.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067066,1716834632869,-1437.64,0.00018709,2,"2024-05-27T18:30:32.869",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067067,1716834632879,-499.99,0.00019452,2,"2024-05-27T18:30:32.879",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067068,1716834632888,-2785.24259923,0.00019452,8,"2024-05-27T18:30:32.888",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067069,1716834632899,-1403.38,0.00019452,8,"2024-05-27T18:30:32.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067070,1716834633023,-806.52740077,0.00019452,8,"2024-05-27T18:30:33.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067071,1716834633032,-219.67,0.00024165,2,"2024-05-27T18:30:33.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067072,1716834633042,-374.88253595,0.00024798,2,"2024-05-27T18:30:33.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067073,1716834633051,-2922.35314605,0.00024889,2,"2024-05-27T18:30:33.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067074,1716834633061,-2922.35314605,0.00024889,2,"2024-05-27T18:30:33.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067075,1716834633070,-2922.35314605,0.00024889,2,"2024-05-27T18:30:33.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067076,1716834633080,-2922.35314605,0.00024889,2,"2024-05-27T18:30:33.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067077,1716834633090,-17826.37243406,0.00024898,2,"2024-05-27T18:30:33.090",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067078,1716834633099,-17826.37243404,0.00024898,2,"2024-05-27T18:30:33.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067079,1716834633108,-17826.37243404,0.00024898,2,"2024-05-27T18:30:33.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067080,1716834633118,-17826.37243404,0.00024898,2,"2024-05-27T18:30:33.118",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067081,1716834633127,-17826.37243404,0.00024898,2,"2024-05-27T18:30:33.127",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067082,1716834633137,-153.4508986,0.00024907,2,"2024-05-27T18:30:33.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067083,1716834633146,-1050.0,0.00025,2,"2024-05-27T18:30:33.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067084,1716834633156,-151.83882975,0.00025262,2,"2024-05-27T18:30:33.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067085,1716834633165,-250.0,0.00025472,2,"2024-05-27T18:30:33.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067086,1716834633175,-328.0,0.0002582,2,"2024-05-27T18:30:33.175",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067087,1716834633184,-198.55,0.00025834,2,"2024-05-27T18:30:33.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067088,1716834633194,-2000.0,0.0002584,2,"2024-05-27T18:30:33.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067089,1716834633337,-250.0,0.00025911,2,"2024-05-27T18:30:33.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067090,1716834633347,-374.88253594,0.00025927,2,"2024-05-27T18:30:33.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067091,1716834633356,-156.84,0.00025956,2,"2024-05-27T18:30:33.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067092,1716834633366,-304.0,0.00026021,2,"2024-05-27T18:30:33.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067093,1716834633375,-250.0,0.0002612,2,"2024-05-27T18:30:33.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067094,1716834633384,-150.0,0.00026137,2,"2024-05-27T18:30:33.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067095,1716834633394,-150.0,0.00026185,2,"2024-05-27T18:30:33.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067096,1716834633402,-150.0,0.00026373,2,"2024-05-27T18:30:33.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067097,1716834633412,-219.67,0.00026429,2,"2024-05-27T18:30:33.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067098,1716834633421,-418.34669064,0.00026442,2,"2024-05-27T18:30:33.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067099,1716834633430,-2922.35314605,0.00026443,2,"2024-05-27T18:30:33.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067100,1716834633440,-17826.37243404,0.00026444,2,"2024-05-27T18:30:33.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067101,1716834633450,-153.76513485,0.00026598,2,"2024-05-27T18:30:33.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067102,1716834633462,-153.4508986,0.00026602,2,"2024-05-27T18:30:33.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067103,1716834633476,-1100.0,0.00027,2,"2024-05-27T18:30:33.476",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067104,1716834633490,-374.88253594,0.00027055,2,"2024-05-27T18:30:33.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067105,1716834633499,-300.0,0.00027128,2,"2024-05-27T18:30:33.499",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067106,1716834633509,-299.07,0.00027255,2,"2024-05-27T18:30:33.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067107,1716834633518,-155.249193,0.00027434,2,"2024-05-27T18:30:33.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067108,1716834633527,-157.65,0.00027641,2,"2024-05-27T18:30:33.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067109,1716834633537,-150.0,0.00027684,2,"2024-05-27T18:30:33.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067110,1716834633546,-2922.35314605,0.00028152,2,"2024-05-27T18:30:33.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067111,1716834633556,-17826.37243404,0.00028153,2,"2024-05-27T18:30:33.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067112,1716834633565,-374.88253594,0.00028184,2,"2024-05-27T18:30:33.565",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067113,1716834633574,-150.0,0.00028604,2,"2024-05-27T18:30:33.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067114,1716834633584,-219.67,0.00028693,2,"2024-05-27T18:30:33.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067115,1716834633595,-150.0,0.00028794,2,"2024-05-27T18:30:33.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067116,1716834633604,-1150.0,0.00029,2,"2024-05-27T18:30:33.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067117,1716834633614,-328.0,0.00029048,2,"2024-05-27T18:30:33.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067118,1716834633623,-150.0,0.00029082,2,"2024-05-27T18:30:33.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067119,1716834633633,-304.0,0.00029273,2,"2024-05-27T18:30:33.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067120,1716834633642,-374.88253594,0.00029312,2,"2024-05-27T18:30:33.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067121,1716834633651,-150.0,0.00029337,2,"2024-05-27T18:30:33.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067122,1716834633661,-153.4508986,0.00029371,2,"2024-05-27T18:30:33.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067123,1716834633671,-150.0,0.0002943,2,"2024-05-27T18:30:33.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067124,1716834633685,-153.4508986,0.0002946,2,"2024-05-27T18:30:33.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067125,1716834633694,-151.23335645,0.00029485,2,"2024-05-27T18:30:33.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067126,1716834633704,-153.4508986,0.00029632,2,"2024-05-27T18:30:33.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067127,1716834633715,-331.00048248,0.000298,2,"2024-05-27T18:30:33.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067128,1716834633725,-2922.35314605,0.00029861,2,"2024-05-27T18:30:33.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067129,1716834633734,-17826.37243404,0.00029861,2,"2024-05-27T18:30:33.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067130,1716834633744,-400.0,0.000299,10,"2024-05-27T18:30:33.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067131,1716834633753,-822.65263708,0.0003,10,"2024-05-27T18:30:33.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067132,1716834633765,-1000.0,0.0003,2,"2024-05-27T18:30:33.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067133,1716834633776,-196.86001026,0.00030036,2,"2024-05-27T18:30:33.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067134,1716834633786,-174.77860484,0.00030036,2,"2024-05-27T18:30:33.786",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067135,1716834633795,-165.42920419,0.00030036,2,"2024-05-27T18:30:33.795",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067136,1716834633804,-170.48163449,0.00030036,2,"2024-05-27T18:30:33.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067137,1716834633813,-151.07,0.00030126,2,"2024-05-27T18:30:33.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067138,1716834633822,-235.87142338,0.00030135,2,"2024-05-27T18:30:33.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067139,1716834633832,-500.0,0.00030135,2,"2024-05-27T18:30:33.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067140,1716834633842,-500.0,0.00030135,2,"2024-05-27T18:30:33.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067141,1716834633852,-500.0,0.00030135,2,"2024-05-27T18:30:33.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067142,1716834633862,-191.84544948,0.00030135,2,"2024-05-27T18:30:33.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067143,1716834633871,-560.6741758,0.00030135,2,"2024-05-27T18:30:33.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067144,1716834633881,-168.86036105,0.00030135,2,"2024-05-27T18:30:33.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067145,1716834633891,-500.0,0.00030136,6,"2024-05-27T18:30:33.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067146,1716834633901,-500.0,0.00030136,6,"2024-05-27T18:30:33.901",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067147,1716834633911,-500.0,0.00030136,6,"2024-05-27T18:30:33.911",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067148,1716834633921,-500.0,0.00030136,6,"2024-05-27T18:30:33.921",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067149,1716834633930,-500.0,0.00030136,6,"2024-05-27T18:30:33.930",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067150,1716834633939,-500.0,0.00030136,6,"2024-05-27T18:30:33.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067151,1716834633948,-500.0,0.00030136,6,"2024-05-27T18:30:33.948",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067152,1716834633958,-500.0,0.00030136,6,"2024-05-27T18:30:33.958",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067153,1716834633969,-500.0,0.00030136,6,"2024-05-27T18:30:33.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067154,1716834633979,-500.0,0.00030136,6,"2024-05-27T18:30:33.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067155,1716834633988,-500.0,0.00030136,6,"2024-05-27T18:30:33.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067156,1716834633999,-500.0,0.00030136,6,"2024-05-27T18:30:33.999",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067157,1716834634009,-500.0,0.00030136,6,"2024-05-27T18:30:34.009",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067158,1716834634020,-500.0,0.00030136,6,"2024-05-27T18:30:34.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067159,1716834634029,-402.56963935,0.00030136,6,"2024-05-27T18:30:34.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067160,1716834634038,-500.0,0.00030136,6,"2024-05-27T18:30:34.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067161,1716834634048,-500.0,0.00030136,6,"2024-05-27T18:30:34.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067162,1716834634058,-500.0,0.00030136,6,"2024-05-27T18:30:34.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067163,1716834634067,-500.0,0.00030136,6,"2024-05-27T18:30:34.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067164,1716834634077,-500.0,0.00030136,6,"2024-05-27T18:30:34.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067165,1716834634087,-500.0,0.00030136,6,"2024-05-27T18:30:34.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067166,1716834634097,-507.88458912,0.00030136,6,"2024-05-27T18:30:34.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067167,1716834634107,-500.0,0.00030136,6,"2024-05-27T18:30:34.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067168,1716834634116,-500.0,0.00030136,6,"2024-05-27T18:30:34.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067169,1716834634126,-500.0,0.00030136,6,"2024-05-27T18:30:34.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067170,1716834634135,-500.0,0.00030136,6,"2024-05-27T18:30:34.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067171,1716834634144,-500.0,0.00030136,6,"2024-05-27T18:30:34.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067172,1716834634154,-500.0,0.00030136,6,"2024-05-27T18:30:34.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067173,1716834634164,-500.0,0.00030136,6,"2024-05-27T18:30:34.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067174,1716834634174,-500.0,0.00030136,6,"2024-05-27T18:30:34.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067175,1716834634183,-510.82025709,0.00030136,6,"2024-05-27T18:30:34.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067176,1716834634193,-500.0,0.00030136,6,"2024-05-27T18:30:34.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067177,1716834634203,-500.0,0.00030136,6,"2024-05-27T18:30:34.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067178,1716834634212,-500.0,0.00030136,6,"2024-05-27T18:30:34.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067179,1716834634222,-500.0,0.00030136,6,"2024-05-27T18:30:34.222",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067180,1716834634231,-500.0,0.00030136,6,"2024-05-27T18:30:34.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067181,1716834634241,-500.0,0.00030136,6,"2024-05-27T18:30:34.241",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067182,1716834634251,-500.0,0.00030136,6,"2024-05-27T18:30:34.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067183,1716834634260,-500.0,0.00030136,6,"2024-05-27T18:30:34.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067184,1716834634270,-500.0,0.00030136,6,"2024-05-27T18:30:34.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067185,1716834634280,-538.73486428,0.00030136,6,"2024-05-27T18:30:34.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067186,1716834634289,-500.0,0.00030136,6,"2024-05-27T18:30:34.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067187,1716834634299,-500.0,0.00030136,6,"2024-05-27T18:30:34.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067188,1716834634308,-511.4777733,0.00030136,6,"2024-05-27T18:30:34.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067189,1716834634318,-500.0,0.00030136,6,"2024-05-27T18:30:34.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067190,1716834634328,-500.0,0.00030136,6,"2024-05-27T18:30:34.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067191,1716834634338,-500.0,0.00030136,6,"2024-05-27T18:30:34.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067192,1716834634348,-506.13775651,0.00030136,6,"2024-05-27T18:30:34.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067193,1716834634358,-500.0,0.00030136,6,"2024-05-27T18:30:34.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067194,1716834634367,-500.0,0.00030136,6,"2024-05-27T18:30:34.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067195,1716834634376,-500.0,0.00030136,6,"2024-05-27T18:30:34.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067196,1716834634386,-500.0,0.00030136,6,"2024-05-27T18:30:34.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067197,1716834634395,-500.0,0.00030136,6,"2024-05-27T18:30:34.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067198,1716834634405,-500.0,0.00030136,6,"2024-05-27T18:30:34.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067199,1716834634414,-500.0,0.00030136,6,"2024-05-27T18:30:34.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067200,1716834634424,-500.0,0.00030136,6,"2024-05-27T18:30:34.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067201,1716834634433,-500.0,0.00030136,6,"2024-05-27T18:30:34.433",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067202,1716834634442,-150.0,0.00030136,6,"2024-05-27T18:30:34.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067203,1716834634452,-500.0,0.00030136,6,"2024-05-27T18:30:34.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067204,1716834634463,-500.0,0.00030136,6,"2024-05-27T18:30:34.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067205,1716834634472,-500.0,0.00030136,6,"2024-05-27T18:30:34.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067206,1716834634481,-500.0,0.00030136,6,"2024-05-27T18:30:34.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067207,1716834634491,-500.0,0.00030136,6,"2024-05-27T18:30:34.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067208,1716834634500,-582.1169064,0.00030136,6,"2024-05-27T18:30:34.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067209,1716834634510,-500.0,0.00030136,6,"2024-05-27T18:30:34.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067210,1716834634519,-500.0,0.00030136,6,"2024-05-27T18:30:34.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067211,1716834634530,-500.0,0.00030136,6,"2024-05-27T18:30:34.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067212,1716834634540,-504.31775954,0.00030136,6,"2024-05-27T18:30:34.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067213,1716834634549,-500.0,0.00030136,6,"2024-05-27T18:30:34.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067214,1716834634559,-500.0,0.00030136,6,"2024-05-27T18:30:34.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067215,1716834634569,-500.0,0.00030136,6,"2024-05-27T18:30:34.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067216,1716834634578,-500.0,0.00030136,6,"2024-05-27T18:30:34.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067217,1716834634588,-505.1921226,0.00030136,6,"2024-05-27T18:30:34.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067218,1716834634597,-500.0,0.00030136,6,"2024-05-27T18:30:34.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067219,1716834634607,-518.61686083,0.00030136,6,"2024-05-27T18:30:34.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067220,1716834634617,-500.0,0.00030136,6,"2024-05-27T18:30:34.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067221,1716834634627,-500.0,0.00030136,6,"2024-05-27T18:30:34.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067222,1716834634638,-500.0,0.00030136,6,"2024-05-27T18:30:34.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067223,1716834634647,-500.0,0.00030136,6,"2024-05-27T18:30:34.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067224,1716834634657,-500.0,0.00030136,6,"2024-05-27T18:30:34.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067225,1716834634668,-500.0,0.00030136,6,"2024-05-27T18:30:34.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067226,1716834634685,-500.0,0.00030136,6,"2024-05-27T18:30:34.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067227,1716834634703,-529.13531675,0.00030136,6,"2024-05-27T18:30:34.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067228,1716834634713,-500.0,0.00030136,6,"2024-05-27T18:30:34.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067229,1716834634722,-523.20379421,0.00030136,6,"2024-05-27T18:30:34.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067230,1716834634732,-500.0,0.00030136,6,"2024-05-27T18:30:34.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067231,1716834634741,-500.0,0.00030136,6,"2024-05-27T18:30:34.741",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067232,1716834634751,-500.0,0.00030136,6,"2024-05-27T18:30:34.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067233,1716834634760,-500.0,0.00030136,6,"2024-05-27T18:30:34.760",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067234,1716834634770,-500.0,0.00030136,6,"2024-05-27T18:30:34.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067235,1716834634780,-500.0,0.00030136,6,"2024-05-27T18:30:34.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067236,1716834634790,-500.0,0.00030136,6,"2024-05-27T18:30:34.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067237,1716834634799,-500.0,0.00030136,6,"2024-05-27T18:30:34.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067238,1716834634809,-500.0,0.00030136,6,"2024-05-27T18:30:34.809",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067239,1716834634818,-504.42102384,0.00030136,6,"2024-05-27T18:30:34.818",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067240,1716834634828,-500.0,0.00030136,6,"2024-05-27T18:30:34.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067241,1716834634837,-500.0,0.00030136,6,"2024-05-27T18:30:34.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067242,1716834634847,-500.0,0.00030136,6,"2024-05-27T18:30:34.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067243,1716834634856,-500.0,0.00030136,6,"2024-05-27T18:30:34.856",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067244,1716834634866,-500.0,0.00030136,6,"2024-05-27T18:30:34.866",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067245,1716834634875,-500.0,0.00030136,6,"2024-05-27T18:30:34.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067246,1716834634884,-500.0,0.00030136,6,"2024-05-27T18:30:34.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067247,1716834634893,-316.89440844,0.00030136,6,"2024-05-27T18:30:34.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067248,1716834634903,-500.0,0.00030136,6,"2024-05-27T18:30:34.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067249,1716834634912,-500.0,0.00030136,6,"2024-05-27T18:30:34.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067250,1716834634922,-500.0,0.00030136,6,"2024-05-27T18:30:34.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067251,1716834634931,-500.0,0.00030136,6,"2024-05-27T18:30:34.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067252,1716834634940,-507.46072734,0.00030136,6,"2024-05-27T18:30:34.940",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067253,1716834634949,-500.0,0.00030136,6,"2024-05-27T18:30:34.949",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067254,1716834634959,-500.0,0.00030136,6,"2024-05-27T18:30:34.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067255,1716834634970,-500.0,0.00030136,6,"2024-05-27T18:30:34.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067256,1716834634979,-500.0,0.00030136,6,"2024-05-27T18:30:34.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067257,1716834634989,-500.0,0.00030136,6,"2024-05-27T18:30:34.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067258,1716834634998,-500.0,0.00030136,6,"2024-05-27T18:30:34.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067259,1716834635007,-561.17640885,0.00030136,6,"2024-05-27T18:30:35.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067260,1716834635017,-500.0,0.00030136,6,"2024-05-27T18:30:35.017",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067261,1716834635026,-249.6528635,0.00030136,6,"2024-05-27T18:30:35.026",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067262,1716834635035,-500.0,0.00030136,6,"2024-05-27T18:30:35.035",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067263,1716834635046,-500.0,0.00030136,6,"2024-05-27T18:30:35.046",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067264,1716834635055,-500.0,0.00030136,6,"2024-05-27T18:30:35.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067265,1716834635065,-500.0,0.00030136,6,"2024-05-27T18:30:35.065",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067266,1716834635074,-500.0,0.00030136,6,"2024-05-27T18:30:35.074",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067267,1716834635083,-1000.0,0.00030136,5,"2024-05-27T18:30:35.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067268,1716834635092,-500.0,0.00030136,6,"2024-05-27T18:30:35.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067269,1716834635102,-500.0,0.00030136,6,"2024-05-27T18:30:35.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067270,1716834635111,-507.5752267,0.00030136,6,"2024-05-27T18:30:35.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067271,1716834635121,-500.0,0.00030136,6,"2024-05-27T18:30:35.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067272,1716834635240,-500.0,0.00030136,6,"2024-05-27T18:30:35.240",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067273,1716834635250,-500.0,0.00030136,6,"2024-05-27T18:30:35.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067274,1716834635260,-500.0,0.00030136,6,"2024-05-27T18:30:35.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067275,1716834635270,-500.0,0.00030136,6,"2024-05-27T18:30:35.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067276,1716834635279,-500.0,0.00030136,6,"2024-05-27T18:30:35.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067277,1716834635289,-500.0,0.00030136,6,"2024-05-27T18:30:35.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067278,1716834635298,-500.0,0.00030136,6,"2024-05-27T18:30:35.298",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067279,1716834635308,-500.0,0.00030136,6,"2024-05-27T18:30:35.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067280,1716834635318,-500.0,0.00030136,6,"2024-05-27T18:30:35.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067281,1716834635328,-500.0,0.00030136,6,"2024-05-27T18:30:35.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067282,1716834635338,-500.0,0.00030136,6,"2024-05-27T18:30:35.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067283,1716834635347,-500.0,0.00030136,6,"2024-05-27T18:30:35.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067284,1716834635356,-500.0,0.00030136,6,"2024-05-27T18:30:35.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067285,1716834635366,-500.0,0.00030136,6,"2024-05-27T18:30:35.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067286,1716834635375,-151.0,0.00030136,7,"2024-05-27T18:30:35.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067287,1716834635384,-500.0,0.00030136,6,"2024-05-27T18:30:35.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067288,1716834635394,-151.0,0.00030136,7,"2024-05-27T18:30:35.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067289,1716834635403,-151.0,0.00030136,7,"2024-05-27T18:30:35.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067290,1716834635413,-500.0,0.00030136,6,"2024-05-27T18:30:35.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067291,1716834635422,-500.0,0.00030136,6,"2024-05-27T18:30:35.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067292,1716834635432,-579.34,0.00030136,6,"2024-05-27T18:30:35.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067293,1716834635442,-500.0,0.00030136,6,"2024-05-27T18:30:35.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067294,1716834635451,-646.26,0.00030136,6,"2024-05-27T18:30:35.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067295,1716834635462,-184.76,0.00030136,6,"2024-05-27T18:30:35.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067296,1716834635471,-500.0,0.00030136,6,"2024-05-27T18:30:35.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067297,1716834635481,-518.72597827,0.00030136,6,"2024-05-27T18:30:35.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067298,1716834635490,-500.0,0.00030136,6,"2024-05-27T18:30:35.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067299,1716834635499,-500.0,0.00030136,6,"2024-05-27T18:30:35.499",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067300,1716834635508,-500.0,0.00030136,6,"2024-05-27T18:30:35.508",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067301,1716834635518,-500.0,0.00030136,6,"2024-05-27T18:30:35.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067302,1716834635527,-151.0,0.00030136,7,"2024-05-27T18:30:35.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067303,1716834635537,-500.0,0.00030136,6,"2024-05-27T18:30:35.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067304,1716834635546,-588.98,0.00030136,6,"2024-05-27T18:30:35.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067305,1716834635556,-500.0,0.00030136,6,"2024-05-27T18:30:35.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067306,1716834635565,-500.0,0.00030136,6,"2024-05-27T18:30:35.565",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067307,1716834635574,-500.0,0.00030136,6,"2024-05-27T18:30:35.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067308,1716834635583,-500.0,0.00030136,6,"2024-05-27T18:30:35.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067309,1716834635593,-151.0,0.00030136,7,"2024-05-27T18:30:35.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067310,1716834635602,-500.0,0.00030136,6,"2024-05-27T18:30:35.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067311,1716834635612,-177.22410962,0.00030136,6,"2024-05-27T18:30:35.612",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067312,1716834635622,-500.0,0.00030136,6,"2024-05-27T18:30:35.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067313,1716834635632,-500.0,0.00030136,6,"2024-05-27T18:30:35.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067314,1716834635641,-500.0,0.00030136,6,"2024-05-27T18:30:35.641",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067315,1716834635650,-500.0,0.00030136,6,"2024-05-27T18:30:35.650",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067316,1716834635660,-151.0,0.00030136,7,"2024-05-27T18:30:35.660",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067317,1716834635670,-500.0,0.00030136,6,"2024-05-27T18:30:35.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067318,1716834635682,-500.0,0.00030136,6,"2024-05-27T18:30:35.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067319,1716834635692,-151.0,0.00030136,7,"2024-05-27T18:30:35.692",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067320,1716834635701,-500.0,0.00030136,6,"2024-05-27T18:30:35.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067321,1716834635711,-502.98809216,0.00030136,6,"2024-05-27T18:30:35.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067322,1716834635723,-201.45598941,0.00030136,6,"2024-05-27T18:30:35.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067323,1716834635732,-151.0,0.00030136,7,"2024-05-27T18:30:35.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067324,1716834635742,-500.0,0.00030136,6,"2024-05-27T18:30:35.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067325,1716834635753,-500.0,0.00030136,6,"2024-05-27T18:30:35.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067326,1716834635763,-151.0,0.00030136,7,"2024-05-27T18:30:35.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067327,1716834635773,-500.0,0.00030136,6,"2024-05-27T18:30:35.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067328,1716834635783,-500.0,0.00030136,6,"2024-05-27T18:30:35.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067329,1716834635792,-500.0,0.00030136,6,"2024-05-27T18:30:35.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067330,1716834635802,-500.0,0.00030136,6,"2024-05-27T18:30:35.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067331,1716834635811,-500.0,0.00030136,6,"2024-05-27T18:30:35.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067332,1716834635820,-500.0,0.00030136,6,"2024-05-27T18:30:35.820",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067333,1716834635830,-513.33223582,0.00030136,6,"2024-05-27T18:30:35.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067334,1716834635839,-500.0,0.00030136,6,"2024-05-27T18:30:35.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067335,1716834635849,-500.0,0.00030136,6,"2024-05-27T18:30:35.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067336,1716834635858,-500.0,0.00030136,6,"2024-05-27T18:30:35.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067337,1716834635867,-500.0,0.00030136,6,"2024-05-27T18:30:35.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067338,1716834635877,-151.0,0.00030136,7,"2024-05-27T18:30:35.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067339,1716834635886,-500.0,0.00030136,6,"2024-05-27T18:30:35.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067340,1716834635896,-500.0,0.00030136,6,"2024-05-27T18:30:35.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067341,1716834635905,-500.0,0.00030136,6,"2024-05-27T18:30:35.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067342,1716834635915,-500.0,0.00030136,6,"2024-05-27T18:30:35.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067343,1716834635924,-500.0,0.00030136,6,"2024-05-27T18:30:35.924",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067344,1716834635934,-151.0,0.00030136,7,"2024-05-27T18:30:35.934",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067345,1716834635944,-520.70025473,0.00030136,6,"2024-05-27T18:30:35.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067346,1716834635954,-500.0,0.00030136,6,"2024-05-27T18:30:35.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067347,1716834635965,-155.24312,0.00030136,7,"2024-05-27T18:30:35.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067348,1716834635974,-500.0,0.00030136,6,"2024-05-27T18:30:35.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067349,1716834635983,-241.16922687,0.00030136,6,"2024-05-27T18:30:35.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067350,1716834635992,-500.0,0.00030136,6,"2024-05-27T18:30:35.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067351,1716834636002,-500.0,0.00030136,6,"2024-05-27T18:30:36.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067352,1716834636012,-176.94819805,0.00030136,6,"2024-05-27T18:30:36.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067353,1716834636021,-500.0,0.00030136,6,"2024-05-27T18:30:36.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067354,1716834636030,-500.0,0.00030136,6,"2024-05-27T18:30:36.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067355,1716834636039,-500.0,0.00030136,6,"2024-05-27T18:30:36.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067356,1716834636049,-500.0,0.00030136,6,"2024-05-27T18:30:36.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067357,1716834636058,-500.0,0.00030136,6,"2024-05-27T18:30:36.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067358,1716834636067,-500.0,0.00030136,6,"2024-05-27T18:30:36.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067359,1716834636076,-500.0,0.00030136,6,"2024-05-27T18:30:36.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067360,1716834636086,-500.0,0.00030136,6,"2024-05-27T18:30:36.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067361,1716834636095,-500.0,0.00030136,6,"2024-05-27T18:30:36.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067362,1716834636104,-500.0,0.00030136,2,"2024-05-27T18:30:36.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067363,1716834636114,-151.0,0.00030136,7,"2024-05-27T18:30:36.114",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067364,1716834636123,-500.0,0.00030136,2,"2024-05-27T18:30:36.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067365,1716834636133,-151.0,0.00030136,7,"2024-05-27T18:30:36.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067366,1716834636143,-500.0,0.00030136,6,"2024-05-27T18:30:36.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067367,1716834636154,-500.0,0.00030136,6,"2024-05-27T18:30:36.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067368,1716834636164,-500.0,0.00030136,6,"2024-05-27T18:30:36.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067369,1716834636174,-500.0,0.00030136,6,"2024-05-27T18:30:36.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067370,1716834636183,-500.0,0.00030136,6,"2024-05-27T18:30:36.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067371,1716834636193,-500.0,0.00030136,6,"2024-05-27T18:30:36.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067372,1716834636203,-212.828058,0.00030136,7,"2024-05-27T18:30:36.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067373,1716834636214,-500.0,0.00030136,6,"2024-05-27T18:30:36.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067374,1716834636223,-212.828058,0.00030136,7,"2024-05-27T18:30:36.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067375,1716834636232,-502.54,0.00030136,6,"2024-05-27T18:30:36.232",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067376,1716834636241,-500.0,0.00030136,6,"2024-05-27T18:30:36.241",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067377,1716834636250,-212.828058,0.00030136,7,"2024-05-27T18:30:36.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067378,1716834636260,-212.828058,0.00030136,7,"2024-05-27T18:30:36.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067379,1716834636269,-500.0,0.00030136,6,"2024-05-27T18:30:36.269",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067380,1716834636279,-500.0,0.00030136,6,"2024-05-27T18:30:36.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067381,1716834636289,-500.0,0.00030136,6,"2024-05-27T18:30:36.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067382,1716834636298,-500.0,0.00030136,6,"2024-05-27T18:30:36.298",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067383,1716834636308,-500.0,0.00030136,6,"2024-05-27T18:30:36.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067384,1716834636317,-341.996036,0.00030136,7,"2024-05-27T18:30:36.317",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067385,1716834636327,-341.996036,0.00030136,7,"2024-05-27T18:30:36.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067386,1716834636337,-253.442094,0.00030136,7,"2024-05-27T18:30:36.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067387,1716834636346,-500.0,0.00030136,6,"2024-05-27T18:30:36.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067388,1716834636355,-253.442094,0.00030136,7,"2024-05-27T18:30:36.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067389,1716834636364,-500.0,0.00030136,6,"2024-05-27T18:30:36.364",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067390,1716834636375,-520.59933884,0.00030136,6,"2024-05-27T18:30:36.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067391,1716834636384,-341.996036,0.00030136,7,"2024-05-27T18:30:36.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067392,1716834636394,-341.996036,0.00030136,7,"2024-05-27T18:30:36.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067393,1716834636404,-253.442094,0.00030136,7,"2024-05-27T18:30:36.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067394,1716834636414,-529.49758797,0.00030136,6,"2024-05-27T18:30:36.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067395,1716834636424,-253.442094,0.00030136,7,"2024-05-27T18:30:36.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067396,1716834636434,-151.0,0.00030136,7,"2024-05-27T18:30:36.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067397,1716834636443,-151.0,0.00030136,7,"2024-05-27T18:30:36.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067398,1716834636452,-500.0,0.00030136,6,"2024-05-27T18:30:36.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067399,1716834636464,-500.0,0.00030136,6,"2024-05-27T18:30:36.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067400,1716834636474,-151.0,0.00030136,7,"2024-05-27T18:30:36.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067401,1716834636484,-154.976118,0.00030136,7,"2024-05-27T18:30:36.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067402,1716834636494,-500.0,0.00030136,6,"2024-05-27T18:30:36.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067403,1716834636503,-500.0,0.00030136,6,"2024-05-27T18:30:36.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067404,1716834636518,-500.0,0.00030136,6,"2024-05-27T18:30:36.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067405,1716834636530,-500.0,0.00030136,6,"2024-05-27T18:30:36.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067406,1716834636540,-500.0,0.00030136,6,"2024-05-27T18:30:36.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067407,1716834636549,-500.0,0.00030136,6,"2024-05-27T18:30:36.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067408,1716834636559,-500.0,0.00030136,6,"2024-05-27T18:30:36.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067409,1716834636569,-151.0,0.00030136,7,"2024-05-27T18:30:36.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067410,1716834636578,-500.0,0.00030136,6,"2024-05-27T18:30:36.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067411,1716834636587,-151.0,0.00030136,7,"2024-05-27T18:30:36.587",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067412,1716834636598,-500.0,0.00030136,6,"2024-05-27T18:30:36.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067413,1716834636607,-151.0,0.00030136,7,"2024-05-27T18:30:36.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067414,1716834636617,-151.0,0.00030136,7,"2024-05-27T18:30:36.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067415,1716834636626,-501.43087259,0.00030136,6,"2024-05-27T18:30:36.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067416,1716834636636,-506.46154333,0.00030136,6,"2024-05-27T18:30:36.636",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067417,1716834636645,-500.0,0.00030136,6,"2024-05-27T18:30:36.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067418,1716834636655,-527.16150223,0.00030136,6,"2024-05-27T18:30:36.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067419,1716834636665,-500.0,0.00030136,6,"2024-05-27T18:30:36.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067420,1716834636675,-500.0,0.00030136,6,"2024-05-27T18:30:36.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067421,1716834636688,-500.0,0.00030136,6,"2024-05-27T18:30:36.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067422,1716834636698,-151.0,0.00030136,7,"2024-05-27T18:30:36.698",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067423,1716834636708,-151.0,0.00030136,7,"2024-05-27T18:30:36.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067424,1716834636720,-151.0,0.00030136,7,"2024-05-27T18:30:36.720",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067425,1716834636731,-151.0,0.00030136,7,"2024-05-27T18:30:36.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067426,1716834636741,-500.0,0.00030136,6,"2024-05-27T18:30:36.741",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067427,1716834636750,-500.0,0.00030136,6,"2024-05-27T18:30:36.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067428,1716834636760,-500.0,0.00030136,6,"2024-05-27T18:30:36.760",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067429,1716834636770,-500.0,0.00030136,6,"2024-05-27T18:30:36.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067430,1716834636780,-500.0,0.00030136,6,"2024-05-27T18:30:36.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067431,1716834636789,-500.0,0.00030136,6,"2024-05-27T18:30:36.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067432,1716834636799,-500.0,0.00030136,6,"2024-05-27T18:30:36.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067433,1716834636808,-500.0,0.00030136,6,"2024-05-27T18:30:36.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067434,1716834636818,-514.5563548,0.00030136,6,"2024-05-27T18:30:36.818",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067435,1716834636827,-507.13064431,0.00030136,6,"2024-05-27T18:30:36.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067436,1716834636837,-151.0,0.00030136,7,"2024-05-27T18:30:36.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067437,1716834636846,-151.0,0.00030136,7,"2024-05-27T18:30:36.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067438,1716834636855,-517.75350676,0.00030136,6,"2024-05-27T18:30:36.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067439,1716834636864,-500.0,0.00030136,6,"2024-05-27T18:30:36.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067440,1716834636874,-151.0,0.00030136,7,"2024-05-27T18:30:36.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067441,1716834636982,-151.0,0.00030136,7,"2024-05-27T18:30:36.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067442,1716834636992,-505.83492892,0.00030136,6,"2024-05-27T18:30:36.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067443,1716834637001,-500.0,0.00030136,6,"2024-05-27T18:30:37.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067444,1716834637011,-151.0,0.00030136,7,"2024-05-27T18:30:37.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067445,1716834637021,-299.034338,0.00030136,7,"2024-05-27T18:30:37.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067446,1716834637030,-233.10047721,0.00030136,6,"2024-05-27T18:30:37.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067447,1716834637040,-500.0,0.00030136,6,"2024-05-27T18:30:37.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067448,1716834637050,-500.0,0.00030136,6,"2024-05-27T18:30:37.050",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067449,1716834637059,-500.0,0.00030136,6,"2024-05-27T18:30:37.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067450,1716834637069,-536.46,0.00030136,6,"2024-05-27T18:30:37.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067451,1716834637078,-500.0,0.00030136,6,"2024-05-27T18:30:37.078",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067452,1716834637088,-151.0,0.00030136,7,"2024-05-27T18:30:37.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067453,1716834637098,-520.80081322,0.00030136,6,"2024-05-27T18:30:37.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067454,1716834637108,-151.0,0.00030136,7,"2024-05-27T18:30:37.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067455,1716834637117,-500.0,0.00030136,6,"2024-05-27T18:30:37.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067456,1716834637127,-500.0,0.00030136,6,"2024-05-27T18:30:37.127",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067457,1716834637136,-151.0,0.00030136,7,"2024-05-27T18:30:37.136",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067458,1716834637146,-500.0,0.00030136,6,"2024-05-27T18:30:37.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067459,1716834637156,-500.0,0.00030136,6,"2024-05-27T18:30:37.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067460,1716834637165,-151.0,0.00030136,7,"2024-05-27T18:30:37.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067461,1716834637175,-500.0,0.00030136,6,"2024-05-27T18:30:37.175",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067462,1716834637184,-500.0,0.00030136,6,"2024-05-27T18:30:37.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067463,1716834637194,-503.29552828,0.00030136,6,"2024-05-27T18:30:37.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067464,1716834637204,-500.0,0.00030136,6,"2024-05-27T18:30:37.204",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067465,1716834637214,-500.0,0.00030136,6,"2024-05-27T18:30:37.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067466,1716834637223,-500.0,0.00030136,6,"2024-05-27T18:30:37.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067467,1716834637233,-500.0,0.00030136,6,"2024-05-27T18:30:37.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067468,1716834637242,-500.0,0.00030136,6,"2024-05-27T18:30:37.242",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067469,1716834637251,-500.0,0.00030136,6,"2024-05-27T18:30:37.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067470,1716834637261,-500.0,0.00030136,6,"2024-05-27T18:30:37.261",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067471,1716834637270,-500.0,0.00030136,6,"2024-05-27T18:30:37.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067472,1716834637280,-500.0,0.00030136,6,"2024-05-27T18:30:37.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067473,1716834637289,-500.0,0.00030136,6,"2024-05-27T18:30:37.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067474,1716834637299,-500.0,0.00030136,6,"2024-05-27T18:30:37.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067475,1716834637308,-151.0,0.00030136,7,"2024-05-27T18:30:37.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067476,1716834637318,-500.0,0.00030136,6,"2024-05-27T18:30:37.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067477,1716834637327,-151.0,0.00030136,7,"2024-05-27T18:30:37.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067478,1716834637337,-151.0,0.00030136,7,"2024-05-27T18:30:37.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067479,1716834637346,-500.0,0.00030136,6,"2024-05-27T18:30:37.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067480,1716834637356,-500.0,0.00030136,6,"2024-05-27T18:30:37.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067481,1716834637366,-500.0,0.00030136,6,"2024-05-27T18:30:37.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067482,1716834637376,-551.06,0.00030136,6,"2024-05-27T18:30:37.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067483,1716834637385,-500.0,0.00030136,6,"2024-05-27T18:30:37.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067484,1716834637395,-500.0,0.00030136,6,"2024-05-27T18:30:37.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067485,1716834637404,-500.0,0.00030136,6,"2024-05-27T18:30:37.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067486,1716834637414,-500.0,0.00030136,6,"2024-05-27T18:30:37.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067487,1716834637423,-500.0,0.00030136,6,"2024-05-27T18:30:37.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067488,1716834637433,-151.0,0.00030136,7,"2024-05-27T18:30:37.433",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067489,1716834637444,-151.0,0.00030136,7,"2024-05-27T18:30:37.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067490,1716834637454,-151.0,0.00030136,7,"2024-05-27T18:30:37.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067491,1716834637463,-500.0,0.00030136,6,"2024-05-27T18:30:37.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067493,1716834637473,-500.0,0.00030136,6,"2024-05-27T18:30:37.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067495,1716834637483,-500.0,0.00030136,6,"2024-05-27T18:30:37.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067497,1716834637492,-489.62533963,0.00030136,6,"2024-05-27T18:30:37.492",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067499,1716834637503,-500.0,0.00030136,6,"2024-05-27T18:30:37.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067500,1716834637512,-500.0,0.00030136,6,"2024-05-27T18:30:37.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067501,1716834637522,-500.0,0.00030136,6,"2024-05-27T18:30:37.522",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067502,1716834637531,-500.0,0.00030136,6,"2024-05-27T18:30:37.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067503,1716834637541,-297.72,0.00030136,6,"2024-05-27T18:30:37.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067504,1716834637550,-500.0,0.00030136,6,"2024-05-27T18:30:37.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067505,1716834637560,-423.0506053,0.00030136,6,"2024-05-27T18:30:37.560",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067506,1716834637570,-500.0,0.00030136,6,"2024-05-27T18:30:37.570",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067507,1716834637579,-500.0,0.00030136,6,"2024-05-27T18:30:37.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067508,1716834637589,-500.0,0.00030136,6,"2024-05-27T18:30:37.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067509,1716834637598,-151.0,0.00030136,7,"2024-05-27T18:30:37.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067510,1716834637608,-151.0,0.00030136,7,"2024-05-27T18:30:37.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067511,1716834637618,-151.0,0.00030136,7,"2024-05-27T18:30:37.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067512,1716834637627,-203.99204,0.00030136,7,"2024-05-27T18:30:37.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067513,1716834637637,-203.99204,0.00030136,7,"2024-05-27T18:30:37.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067514,1716834637647,-500.0,0.00030136,6,"2024-05-27T18:30:37.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067515,1716834637657,-203.99204,0.00030136,7,"2024-05-27T18:30:37.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067516,1716834637667,-203.99204,0.00030136,7,"2024-05-27T18:30:37.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067517,1716834637679,-500.0,0.00030136,6,"2024-05-27T18:30:37.679",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067518,1716834637690,-500.0,0.00030136,6,"2024-05-27T18:30:37.690",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067519,1716834637700,-510.8954407,0.00030136,6,"2024-05-27T18:30:37.700",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067520,1716834637709,-151.0,0.00030136,7,"2024-05-27T18:30:37.709",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067521,1716834637721,-151.0,0.00030136,7,"2024-05-27T18:30:37.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067522,1716834637731,-151.0,0.00030136,7,"2024-05-27T18:30:37.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067523,1716834637740,-500.0,0.00030136,6,"2024-05-27T18:30:37.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067524,1716834637751,-151.0,0.00030136,7,"2024-05-27T18:30:37.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067525,1716834637763,-151.0,0.00030136,7,"2024-05-27T18:30:37.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067526,1716834637773,-157.462802,0.00030136,7,"2024-05-27T18:30:37.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067527,1716834637782,-500.0,0.00030136,6,"2024-05-27T18:30:37.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067528,1716834637792,-151.0,0.00030136,7,"2024-05-27T18:30:37.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067529,1716834637801,-151.0,0.00030136,7,"2024-05-27T18:30:37.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067530,1716834637811,-500.0,0.00030136,6,"2024-05-27T18:30:37.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067531,1716834637820,-500.0,0.00030136,6,"2024-05-27T18:30:37.820",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067532,1716834637829,-500.0,0.00030136,6,"2024-05-27T18:30:37.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067533,1716834637839,-500.0,0.00030136,6,"2024-05-27T18:30:37.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067534,1716834637848,-175.077954,0.00030136,7,"2024-05-27T18:30:37.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067535,1716834637857,-506.05299894,0.00030136,6,"2024-05-27T18:30:37.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067536,1716834637867,-500.0,0.00030136,6,"2024-05-27T18:30:37.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067537,1716834637886,-500.0,0.00030136,6,"2024-05-27T18:30:37.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067538,1716834637896,-500.0,0.00030136,6,"2024-05-27T18:30:37.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067539,1716834637908,-500.0,0.00030136,6,"2024-05-27T18:30:37.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067540,1716834637918,-500.0,0.00030136,6,"2024-05-27T18:30:37.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067541,1716834637928,-500.0,0.00030136,6,"2024-05-27T18:30:37.928",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067542,1716834637937,-500.0,0.00030136,6,"2024-05-27T18:30:37.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067543,1716834637947,-151.0,0.00030136,7,"2024-05-27T18:30:37.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067544,1716834637957,-500.0,0.00030136,6,"2024-05-27T18:30:37.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067545,1716834637967,-151.0,0.00030136,7,"2024-05-27T18:30:37.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067546,1716834637976,-151.0,0.00030136,7,"2024-05-27T18:30:37.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067547,1716834637985,-151.0,0.00030136,7,"2024-05-27T18:30:37.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067548,1716834637995,-151.0,0.00030136,7,"2024-05-27T18:30:37.995",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067550,1716834638003,-500.0,0.00030136,6,"2024-05-27T18:30:38.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067552,1716834638013,-500.0,0.00030136,6,"2024-05-27T18:30:38.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067553,1716834638021,-500.0,0.00030136,6,"2024-05-27T18:30:38.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067555,1716834638031,-151.0,0.00030136,7,"2024-05-27T18:30:38.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067557,1716834638040,-151.0,0.00030136,7,"2024-05-27T18:30:38.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067559,1716834638049,-151.0,0.00030136,7,"2024-05-27T18:30:38.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067561,1716834638059,-500.0,0.00030136,6,"2024-05-27T18:30:38.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067563,1716834638068,-151.0,0.00030136,7,"2024-05-27T18:30:38.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067565,1716834638077,-151.0,0.00030136,7,"2024-05-27T18:30:38.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067567,1716834638087,-150.0,0.00030136,6,"2024-05-27T18:30:38.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067569,1716834638097,-500.0,0.00030136,6,"2024-05-27T18:30:38.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067571,1716834638106,-506.31241506,0.00030136,6,"2024-05-27T18:30:38.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067573,1716834638117,-500.0,0.00030136,6,"2024-05-27T18:30:38.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067575,1716834638126,-151.0,0.00030136,7,"2024-05-27T18:30:38.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067577,1716834638136,-151.0,0.00030136,7,"2024-05-27T18:30:38.136",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067579,1716834638145,-151.0,0.00030136,7,"2024-05-27T18:30:38.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067581,1716834638155,-287.59048,0.00030136,7,"2024-05-27T18:30:38.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067582,1716834638164,-151.0,0.00030136,7,"2024-05-27T18:30:38.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067583,1716834638173,-151.0,0.00030136,7,"2024-05-27T18:30:38.173",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067584,1716834638182,-151.0,0.00030136,7,"2024-05-27T18:30:38.182",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067585,1716834638191,-151.0,0.00030136,7,"2024-05-27T18:30:38.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067586,1716834638200,-500.0,0.00030136,6,"2024-05-27T18:30:38.200",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067587,1716834638209,-500.0,0.00030136,6,"2024-05-27T18:30:38.209",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067588,1716834638220,-183.839117,0.00030136,7,"2024-05-27T18:30:38.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067589,1716834638230,-500.0,0.00030136,6,"2024-05-27T18:30:38.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067590,1716834638239,-529.84758103,0.00030136,6,"2024-05-27T18:30:38.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067591,1716834638248,-500.0,0.00030136,6,"2024-05-27T18:30:38.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067592,1716834638257,-500.0,0.00030136,6,"2024-05-27T18:30:38.257",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067593,1716834638267,-500.0,0.00030136,6,"2024-05-27T18:30:38.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067594,1716834638276,-500.0,0.00030136,6,"2024-05-27T18:30:38.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067595,1716834638285,-500.0,0.00030136,6,"2024-05-27T18:30:38.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067596,1716834638294,-500.0,0.00030136,6,"2024-05-27T18:30:38.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067597,1716834638303,-500.0,0.00030136,6,"2024-05-27T18:30:38.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067598,1716834638312,-500.0,0.00030136,6,"2024-05-27T18:30:38.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067599,1716834638322,-500.0,0.00030136,6,"2024-05-27T18:30:38.322",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067600,1716834638331,-500.0,0.00030136,6,"2024-05-27T18:30:38.331",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067601,1716834638341,-500.0,0.00030136,6,"2024-05-27T18:30:38.341",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067602,1716834638350,-151.0,0.00030136,7,"2024-05-27T18:30:38.350",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067603,1716834638359,-500.0,0.00030136,6,"2024-05-27T18:30:38.359",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067604,1716834638369,-151.0,0.00030136,7,"2024-05-27T18:30:38.369",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067605,1716834638378,-151.0,0.00030136,7,"2024-05-27T18:30:38.378",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067606,1716834638387,-500.0,0.00030136,6,"2024-05-27T18:30:38.387",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067607,1716834638397,-500.0,0.00030136,6,"2024-05-27T18:30:38.397",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067608,1716834638406,-500.0,0.00030136,6,"2024-05-27T18:30:38.406",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067609,1716834638416,-500.0,0.00030136,6,"2024-05-27T18:30:38.416",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067610,1716834638425,-500.0,0.00030136,6,"2024-05-27T18:30:38.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067611,1716834638434,-500.0,0.00030136,6,"2024-05-27T18:30:38.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067612,1716834638443,-500.0,0.00030136,6,"2024-05-27T18:30:38.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067613,1716834638453,-500.0,0.00030136,6,"2024-05-27T18:30:38.453",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067614,1716834638463,-153.20639748,0.00030136,6,"2024-05-27T18:30:38.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067615,1716834638472,-500.0,0.00030136,6,"2024-05-27T18:30:38.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067616,1716834638481,-500.0,0.00030136,6,"2024-05-27T18:30:38.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067617,1716834638584,-2034.84906323,0.00030136,30,"2024-05-27T18:30:38.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067618,1716834638594,-500.0,0.00030136,6,"2024-05-27T18:30:38.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067619,1716834638604,-500.05882726,0.00030136,6,"2024-05-27T18:30:38.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067620,1716834638613,-187.385868,0.00030136,7,"2024-05-27T18:30:38.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067621,1716834638623,-187.385868,0.00030136,7,"2024-05-27T18:30:38.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067622,1716834638633,-187.385868,0.00030136,7,"2024-05-27T18:30:38.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067623,1716834638642,-500.0,0.00030136,6,"2024-05-27T18:30:38.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067624,1716834638651,-500.0,0.00030136,6,"2024-05-27T18:30:38.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067625,1716834638661,-500.0,0.00030136,6,"2024-05-27T18:30:38.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067626,1716834638671,-500.0,0.00030136,6,"2024-05-27T18:30:38.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067627,1716834638682,-187.385868,0.00030136,7,"2024-05-27T18:30:38.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067628,1716834638692,-187.385868,0.00030136,7,"2024-05-27T18:30:38.692",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067629,1716834638701,-187.385868,0.00030136,7,"2024-05-27T18:30:38.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067630,1716834638711,-500.0,0.00030136,6,"2024-05-27T18:30:38.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067631,1716834638722,-500.0,0.00030136,6,"2024-05-27T18:30:38.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067632,1716834638731,-151.0,0.00030136,7,"2024-05-27T18:30:38.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067633,1716834638740,-151.0,0.00030136,7,"2024-05-27T18:30:38.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067634,1716834638750,-151.0,0.00030136,7,"2024-05-27T18:30:38.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067635,1716834638762,-500.0,0.00030136,6,"2024-05-27T18:30:38.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067636,1716834638771,-525.64152722,0.00030136,6,"2024-05-27T18:30:38.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067637,1716834638781,-500.0,0.00030136,6,"2024-05-27T18:30:38.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067638,1716834638790,-500.0,0.00030136,6,"2024-05-27T18:30:38.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067639,1716834638799,-500.0,0.00030136,6,"2024-05-27T18:30:38.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067640,1716834638809,-176.883584,0.00030136,7,"2024-05-27T18:30:38.809",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067641,1716834638818,-500.0,0.00030136,6,"2024-05-27T18:30:38.818",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067642,1716834638827,-500.0,0.00030136,6,"2024-05-27T18:30:38.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067643,1716834638836,-500.0,0.00030136,6,"2024-05-27T18:30:38.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067644,1716834638846,-500.0,0.00030136,6,"2024-05-27T18:30:38.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067645,1716834638855,-500.0,0.00030136,6,"2024-05-27T18:30:38.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067646,1716834638864,-500.0,0.00030136,6,"2024-05-27T18:30:38.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067647,1716834638874,-500.0,0.00030136,6,"2024-05-27T18:30:38.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067648,1716834638883,-151.0,0.00030136,7,"2024-05-27T18:30:38.883",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067649,1716834638893,-151.0,0.00030136,7,"2024-05-27T18:30:38.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067650,1716834638903,-151.0,0.00030136,7,"2024-05-27T18:30:38.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067651,1716834638912,-500.0,0.00030136,6,"2024-05-27T18:30:38.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067652,1716834638922,-500.0,0.00030136,6,"2024-05-27T18:30:38.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067653,1716834638931,-500.0,0.00030136,6,"2024-05-27T18:30:38.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067654,1716834638941,-500.0,0.00030136,6,"2024-05-27T18:30:38.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067655,1716834638951,-507.57658893,0.00030136,6,"2024-05-27T18:30:38.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067656,1716834638960,-500.0,0.00030136,6,"2024-05-27T18:30:38.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067657,1716834638970,-500.0,0.00030136,6,"2024-05-27T18:30:38.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067658,1716834638979,-151.0,0.00030136,7,"2024-05-27T18:30:38.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067659,1716834638988,-151.0,0.00030136,7,"2024-05-27T18:30:38.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067660,1716834638998,-151.0,0.00030136,7,"2024-05-27T18:30:38.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067661,1716834639007,-500.0,0.00030136,6,"2024-05-27T18:30:39.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067662,1716834639016,-500.0,0.00030136,6,"2024-05-27T18:30:39.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067663,1716834639025,-531.83347664,0.00030136,6,"2024-05-27T18:30:39.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067664,1716834639035,-500.0,0.00030136,6,"2024-05-27T18:30:39.035",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067665,1716834639045,-500.0,0.00030136,6,"2024-05-27T18:30:39.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067666,1716834639055,-500.0,0.00030136,6,"2024-05-27T18:30:39.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067667,1716834639064,-500.0,0.00030136,6,"2024-05-27T18:30:39.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067668,1716834639074,-500.0,0.00030136,6,"2024-05-27T18:30:39.074",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067669,1716834639084,-500.0,0.00030136,6,"2024-05-27T18:30:39.084",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067670,1716834639094,-500.0,0.00030136,6,"2024-05-27T18:30:39.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067671,1716834639104,-500.0,0.00030136,6,"2024-05-27T18:30:39.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067672,1716834639113,-500.0,0.00030136,6,"2024-05-27T18:30:39.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067673,1716834639122,-500.0,0.00030136,6,"2024-05-27T18:30:39.122",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067674,1716834639132,-256.330101,0.00030136,7,"2024-05-27T18:30:39.132",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067675,1716834639141,-500.0,0.00030136,6,"2024-05-27T18:30:39.141",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067676,1716834639150,-500.0,0.00030136,6,"2024-05-27T18:30:39.150",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067677,1716834639160,-500.0,0.00030136,6,"2024-05-27T18:30:39.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067678,1716834639169,-500.0,0.00030136,6,"2024-05-27T18:30:39.169",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067679,1716834639179,-500.0,0.00030136,6,"2024-05-27T18:30:39.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067680,1716834639189,-509.02127772,0.00030136,6,"2024-05-27T18:30:39.189",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067681,1716834639199,-500.0,0.00030136,6,"2024-05-27T18:30:39.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067682,1716834639208,-500.0,0.00030136,6,"2024-05-27T18:30:39.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067683,1716834639220,-500.0,0.00030136,6,"2024-05-27T18:30:39.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067684,1716834639229,-500.0,0.00030136,6,"2024-05-27T18:30:39.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067685,1716834639239,-500.0,0.00030136,6,"2024-05-27T18:30:39.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067686,1716834639248,-500.0,0.00030136,6,"2024-05-27T18:30:39.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067687,1716834639256,-517.72711254,0.00030136,6,"2024-05-27T18:30:39.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067688,1716834639266,-506.46044463,0.00030136,6,"2024-05-27T18:30:39.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067689,1716834639276,-500.0,0.00030136,6,"2024-05-27T18:30:39.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067690,1716834639285,-500.0,0.00030136,6,"2024-05-27T18:30:39.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067691,1716834639295,-151.0,0.00030136,7,"2024-05-27T18:30:39.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067692,1716834639304,-500.0,0.00030136,6,"2024-05-27T18:30:39.304",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067693,1716834639313,-151.0,0.00030136,7,"2024-05-27T18:30:39.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067694,1716834639323,-151.0,0.00030136,7,"2024-05-27T18:30:39.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067695,1716834639333,-518.03674008,0.00030136,6,"2024-05-27T18:30:39.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067696,1716834639342,-500.0,0.00030136,6,"2024-05-27T18:30:39.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067697,1716834639352,-500.0,0.00030136,6,"2024-05-27T18:30:39.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067698,1716834639361,-500.0,0.00030136,6,"2024-05-27T18:30:39.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067699,1716834639371,-528.68039204,0.00030136,6,"2024-05-27T18:30:39.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067700,1716834639380,-500.0,0.00030136,6,"2024-05-27T18:30:39.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067701,1716834639389,-437.85327217,0.00030136,6,"2024-05-27T18:30:39.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067702,1716834639399,-504.74033769,0.00030136,6,"2024-05-27T18:30:39.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067703,1716834639408,-500.0,0.00030136,6,"2024-05-27T18:30:39.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067704,1716834639417,-500.0,0.00030136,6,"2024-05-27T18:30:39.417",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067705,1716834639426,-500.0,0.00030136,6,"2024-05-27T18:30:39.426",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067706,1716834639436,-500.0,0.00030136,6,"2024-05-27T18:30:39.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067707,1716834639445,-500.0,0.00030136,6,"2024-05-27T18:30:39.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067708,1716834639454,-500.0,0.00030136,6,"2024-05-27T18:30:39.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067709,1716834639465,-500.0,0.00030136,6,"2024-05-27T18:30:39.465",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067710,1716834639475,-500.0,0.00030136,6,"2024-05-27T18:30:39.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067711,1716834639484,-500.0,0.00030136,6,"2024-05-27T18:30:39.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067712,1716834639493,-500.0,0.00030136,6,"2024-05-27T18:30:39.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067713,1716834639503,-500.0,0.00030136,6,"2024-05-27T18:30:39.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067714,1716834639512,-500.0,0.00030136,6,"2024-05-27T18:30:39.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067715,1716834639522,-500.0,0.00030136,6,"2024-05-27T18:30:39.522",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067716,1716834639532,-500.0,0.00030136,6,"2024-05-27T18:30:39.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067717,1716834639541,-500.0,0.00030136,6,"2024-05-27T18:30:39.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067718,1716834639551,-500.0,0.00030136,6,"2024-05-27T18:30:39.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067719,1716834639561,-500.0,0.00030136,6,"2024-05-27T18:30:39.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067720,1716834639571,-500.0,0.00030136,6,"2024-05-27T18:30:39.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067721,1716834639581,-500.0,0.00030136,6,"2024-05-27T18:30:39.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067722,1716834639590,-500.0,0.00030136,6,"2024-05-27T18:30:39.590",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067723,1716834639599,-500.0,0.00030136,6,"2024-05-27T18:30:39.599",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067724,1716834639608,-500.0,0.00030136,6,"2024-05-27T18:30:39.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067725,1716834639618,-500.0,0.00030136,6,"2024-05-27T18:30:39.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067726,1716834639628,-500.0,0.00030136,6,"2024-05-27T18:30:39.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067727,1716834639637,-500.0,0.00030136,6,"2024-05-27T18:30:39.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067728,1716834639648,-500.0,0.00030136,6,"2024-05-27T18:30:39.648",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067729,1716834639657,-405.419107,0.00030136,7,"2024-05-27T18:30:39.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067730,1716834639667,-405.419107,0.00030136,7,"2024-05-27T18:30:39.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067731,1716834639677,-405.419107,0.00030136,7,"2024-05-27T18:30:39.677",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067732,1716834639690,-151.0,0.00030136,7,"2024-05-27T18:30:39.690",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067733,1716834639699,-500.0,0.00030136,6,"2024-05-27T18:30:39.699",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067734,1716834639708,-151.0,0.00030136,7,"2024-05-27T18:30:39.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067735,1716834639926,-151.0,0.00030136,7,"2024-05-27T18:30:39.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067736,1716834639936,-405.419107,0.00030136,7,"2024-05-27T18:30:39.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067737,1716834639946,-500.0,0.00030136,6,"2024-05-27T18:30:39.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067738,1716834639956,-405.419107,0.00030136,7,"2024-05-27T18:30:39.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067739,1716834639966,-405.419107,0.00030136,7,"2024-05-27T18:30:39.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067740,1716834639975,-500.0,0.00030136,6,"2024-05-27T18:30:39.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067741,1716834639985,-380.16,0.00030136,6,"2024-05-27T18:30:39.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067742,1716834639994,-641.356716,0.00030136,6,"2024-05-27T18:30:39.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067743,1716834640004,-500.0,0.00030136,6,"2024-05-27T18:30:40.004",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067744,1716834640014,-500.0,0.00030136,6,"2024-05-27T18:30:40.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067745,1716834640023,-500.0,0.00030136,6,"2024-05-27T18:30:40.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067746,1716834640033,-500.0,0.00030136,6,"2024-05-27T18:30:40.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067747,1716834640042,-500.0,0.00030136,6,"2024-05-27T18:30:40.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067748,1716834640052,-500.0,0.00030136,6,"2024-05-27T18:30:40.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067749,1716834640061,-500.0,0.00030136,6,"2024-05-27T18:30:40.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067750,1716834640071,-442.30946344,0.00030136,6,"2024-05-27T18:30:40.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067751,1716834640080,-500.0,0.00030136,6,"2024-05-27T18:30:40.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067752,1716834640089,-500.0,0.00030136,6,"2024-05-27T18:30:40.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067753,1716834640098,-500.0,0.00030136,6,"2024-05-27T18:30:40.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067754,1716834640107,-500.0,0.00030136,6,"2024-05-27T18:30:40.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067755,1716834640117,-500.0,0.00030136,6,"2024-05-27T18:30:40.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067756,1716834640126,-686.62,0.00030136,6,"2024-05-27T18:30:40.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067757,1716834640135,-500.0,0.00030136,6,"2024-05-27T18:30:40.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067758,1716834640145,-686.62,0.00030136,6,"2024-05-27T18:30:40.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067759,1716834640154,-500.0,0.00030136,6,"2024-05-27T18:30:40.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067760,1716834640251,-500.0,0.00030136,6,"2024-05-27T18:30:40.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067761,1716834640270,-500.0,0.00030136,6,"2024-05-27T18:30:40.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067762,1716834640280,-272.873942,0.00030136,7,"2024-05-27T18:30:40.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067763,1716834640290,-500.0,0.00030136,6,"2024-05-27T18:30:40.290",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067764,1716834640300,-272.873942,0.00030136,7,"2024-05-27T18:30:40.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067765,1716834640309,-151.0,0.00030136,7,"2024-05-27T18:30:40.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067766,1716834640319,-272.873942,0.00030136,7,"2024-05-27T18:30:40.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067767,1716834640328,-151.0,0.00030136,7,"2024-05-27T18:30:40.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067768,1716834640337,-500.0,0.00030136,6,"2024-05-27T18:30:40.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067769,1716834640347,-151.0,0.00030136,7,"2024-05-27T18:30:40.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067770,1716834640356,-500.0,0.00030136,6,"2024-05-27T18:30:40.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067771,1716834640365,-500.0,0.00030136,6,"2024-05-27T18:30:40.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067772,1716834640376,-500.0,0.00030136,6,"2024-05-27T18:30:40.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067773,1716834640386,-500.0,0.00030136,6,"2024-05-27T18:30:40.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067774,1716834640395,-151.0,0.00030136,7,"2024-05-27T18:30:40.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067775,1716834640405,-272.873942,0.00030136,7,"2024-05-27T18:30:40.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067776,1716834640415,-500.0,0.00030136,6,"2024-05-27T18:30:40.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067777,1716834640425,-151.0,0.00030136,7,"2024-05-27T18:30:40.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067778,1716834640435,-151.0,0.00030136,7,"2024-05-27T18:30:40.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067779,1716834640445,-272.873942,0.00030136,7,"2024-05-27T18:30:40.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067780,1716834640454,-272.873942,0.00030136,7,"2024-05-27T18:30:40.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067781,1716834640464,-500.0,0.00030136,6,"2024-05-27T18:30:40.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067782,1716834640475,-500.0,0.00030136,6,"2024-05-27T18:30:40.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067783,1716834640485,-151.0,0.00030136,7,"2024-05-27T18:30:40.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067784,1716834640494,-500.0,0.00030136,6,"2024-05-27T18:30:40.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067785,1716834640504,-151.0,0.00030136,7,"2024-05-27T18:30:40.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067786,1716834640514,-151.0,0.00030136,7,"2024-05-27T18:30:40.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067787,1716834640524,-500.0,0.00030136,6,"2024-05-27T18:30:40.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067788,1716834640534,-500.0,0.00030136,6,"2024-05-27T18:30:40.534",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067789,1716834640544,-500.0,0.00030136,6,"2024-05-27T18:30:40.544",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067790,1716834640554,-151.0,0.00030136,7,"2024-05-27T18:30:40.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067791,1716834640564,-151.0,0.00030136,7,"2024-05-27T18:30:40.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067792,1716834640574,-151.0,0.00030136,7,"2024-05-27T18:30:40.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067793,1716834640583,-151.0,0.00030136,7,"2024-05-27T18:30:40.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067794,1716834640594,-151.0,0.00030136,7,"2024-05-27T18:30:40.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067795,1716834640604,-151.0,0.00030136,7,"2024-05-27T18:30:40.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067796,1716834640615,-500.0,0.00030136,6,"2024-05-27T18:30:40.615",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067797,1716834640625,-577.64504941,0.00030136,6,"2024-05-27T18:30:40.625",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067798,1716834640635,-500.0,0.00030136,6,"2024-05-27T18:30:40.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067799,1716834640645,-151.0,0.00030136,7,"2024-05-27T18:30:40.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067800,1716834640656,-500.0,0.00030136,6,"2024-05-27T18:30:40.656",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067801,1716834640667,-500.0,0.00030136,6,"2024-05-27T18:30:40.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067802,1716834640682,-500.0,0.00030136,6,"2024-05-27T18:30:40.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067803,1716834640692,-151.0,0.00030136,7,"2024-05-27T18:30:40.692",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067804,1716834640703,-1926.19,0.00030136,6,"2024-05-27T18:30:40.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067805,1716834640714,-237.908982,0.00030136,7,"2024-05-27T18:30:40.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067806,1716834640726,-151.0,0.00030136,7,"2024-05-27T18:30:40.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067807,1716834640736,-1926.19,0.00030136,6,"2024-05-27T18:30:40.736",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067808,1716834640747,-500.0,0.00030136,6,"2024-05-27T18:30:40.747",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067809,1716834640759,-5244.66,0.00030136,6,"2024-05-27T18:30:40.759",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067810,1716834640769,-500.0,0.00030136,6,"2024-05-27T18:30:40.769",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067811,1716834640779,-500.0,0.00030136,6,"2024-05-27T18:30:40.779",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067812,1716834640790,-523.28049615,0.00030136,6,"2024-05-27T18:30:40.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067813,1716834640800,-151.0,0.00030136,7,"2024-05-27T18:30:40.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067814,1716834640810,-500.0,0.00030136,6,"2024-05-27T18:30:40.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067815,1716834640821,-151.0,0.00030136,7,"2024-05-27T18:30:40.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067816,1716834640830,-151.0,0.00030136,7,"2024-05-27T18:30:40.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067817,1716834640840,-500.0,0.00030136,6,"2024-05-27T18:30:40.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067818,1716834640850,-518.47245418,0.00030136,6,"2024-05-27T18:30:40.850",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067819,1716834640860,-151.0,0.00030136,7,"2024-05-27T18:30:40.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067820,1716834640870,-500.0,0.00030136,6,"2024-05-27T18:30:40.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067821,1716834640879,-153.769875,0.00030136,7,"2024-05-27T18:30:40.879",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067822,1716834640889,-500.0,0.00030136,6,"2024-05-27T18:30:40.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067823,1716834640899,-500.0,0.00030136,6,"2024-05-27T18:30:40.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067824,1716834640910,-151.0,0.00030136,7,"2024-05-27T18:30:40.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067825,1716834640920,-151.0,0.00030136,7,"2024-05-27T18:30:40.920",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067826,1716834640929,-500.0,0.00030136,6,"2024-05-27T18:30:40.929",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067827,1716834640947,-500.0,0.00030136,6,"2024-05-27T18:30:40.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067828,1716834640968,-151.0,0.00030136,7,"2024-05-27T18:30:40.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067829,1716834640987,-500.0,0.00030136,6,"2024-05-27T18:30:40.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067830,1716834641007,-500.0,0.00030136,6,"2024-05-27T18:30:41.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067831,1716834641028,-6726.55,0.00030136,6,"2024-05-27T18:30:41.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067832,1716834641048,-500.0,0.00030136,6,"2024-05-27T18:30:41.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067833,1716834641068,-500.0,0.00030136,6,"2024-05-27T18:30:41.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067834,1716834641086,-500.0,0.00030136,6,"2024-05-27T18:30:41.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067835,1716834641102,-880.12,0.00030136,6,"2024-05-27T18:30:41.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067836,1716834641121,-151.0,0.00030136,7,"2024-05-27T18:30:41.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067837,1716834641145,-500.0,0.00030136,6,"2024-05-27T18:30:41.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067838,1716834641160,-151.0,0.00030136,7,"2024-05-27T18:30:41.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067839,1716834641177,-500.0,0.00030136,6,"2024-05-27T18:30:41.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067840,1716834641196,-151.0,0.00030136,7,"2024-05-27T18:30:41.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067841,1716834641212,-500.0,0.00030136,6,"2024-05-27T18:30:41.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067842,1716834641228,-151.0,0.00030136,7,"2024-05-27T18:30:41.228",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067843,1716834641244,-151.0,0.00030136,7,"2024-05-27T18:30:41.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067844,1716834641259,-500.0,0.00030136,6,"2024-05-27T18:30:41.259",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067845,1716834641275,-151.0,0.00030136,7,"2024-05-27T18:30:41.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067846,1716834641291,-500.0,0.00030136,6,"2024-05-27T18:30:41.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067847,1716834641306,-151.0,0.00030136,7,"2024-05-27T18:30:41.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067848,1716834641322,-151.0,0.00030136,7,"2024-05-27T18:30:41.322",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067849,1716834641339,-500.0,0.00030136,6,"2024-05-27T18:30:41.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067850,1716834641355,-500.0,0.00030136,6,"2024-05-27T18:30:41.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067851,1716834641372,-500.0,0.00030136,6,"2024-05-27T18:30:41.372",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067852,1716834641391,-151.0,0.00030136,7,"2024-05-27T18:30:41.391",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067853,1716834641408,-289.725,0.00030136,7,"2024-05-27T18:30:41.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067854,1716834641425,-500.0,0.00030136,6,"2024-05-27T18:30:41.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067855,1716834641443,-500.0,0.00030136,6,"2024-05-27T18:30:41.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067856,1716834641460,-500.0,0.00030136,6,"2024-05-27T18:30:41.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067857,1716834641477,-500.0,0.00030136,6,"2024-05-27T18:30:41.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067858,1716834641494,-151.0,0.00030136,7,"2024-05-27T18:30:41.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067859,1716834641510,-209.619318,0.00030136,7,"2024-05-27T18:30:41.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067860,1716834641525,-500.0,0.00030136,6,"2024-05-27T18:30:41.525",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067861,1716834641541,-500.0,0.00030136,6,"2024-05-27T18:30:41.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067862,1716834641557,-500.0,0.00030136,6,"2024-05-27T18:30:41.557",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067863,1716834641573,-511.73639217,0.00030136,6,"2024-05-27T18:30:41.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067864,1716834641588,-500.0,0.00030136,6,"2024-05-27T18:30:41.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067865,1716834641603,-500.0,0.00030136,6,"2024-05-27T18:30:41.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067866,1716834641619,-500.0,0.00030136,6,"2024-05-27T18:30:41.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067867,1716834641634,-500.0,0.00030136,6,"2024-05-27T18:30:41.634",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067868,1716834641649,-500.0,0.00030136,6,"2024-05-27T18:30:41.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067869,1716834641664,-480.90316876,0.00030136,6,"2024-05-27T18:30:41.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067871,1716834642871,-1000.0,0.0003,2,"2024-05-27T18:30:42.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067872,1716834642881,-1000.0,0.0003,2,"2024-05-27T18:30:42.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067873,1716834642890,-384.01580569,0.00030136,11,"2024-05-27T18:30:42.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067874,1716834642926,-11304.26540816,0.00030136,11,"2024-05-27T18:30:42.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067875,1716834642939,-15786.25,0.00030136,11,"2024-05-27T18:30:42.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067877,1716834643330,-1000.0,0.0003,2,"2024-05-27T18:30:43.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067878,1716834643340,-2371.47496843,0.00030136,11,"2024-05-27T18:30:43.340",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067879,1716834643384,-2804.583,0.00030136,11,"2024-05-27T18:30:43.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067880,1716834643396,-105258.74298284,0.00030136,11,"2024-05-27T18:30:43.396",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067881,1716834643409,-1242.08852631,0.00030136,11,"2024-05-27T18:30:43.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067882,1716834643420,-340.78144659,0.00030136,11,"2024-05-27T18:30:43.420",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067884,1716834643559,-3218.06112,0.00030136,11,"2024-05-27T18:30:43.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067885,1716834644459,-776.43257388,0.00030136,11,"2024-05-27T18:30:44.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067886,1716834644547,-500.0,0.00030136,11,"2024-05-27T18:30:44.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067887,1716834645093,-5059.31076586,0.00030136,11,"2024-05-27T18:30:45.093",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067888,1716834645104,-5589.38917045,0.00030136,11,"2024-05-27T18:30:45.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067889,1716834645118,-10811.09784793,0.00030136,11,"2024-05-27T18:30:45.118",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067890,1716834645131,-2534.02923427,0.00030136,11,"2024-05-27T18:30:45.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067891,1716834645146,-20583.45037417,0.00030136,11,"2024-05-27T18:30:45.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067892,1716834645159,-102189.5316186,0.00030136,11,"2024-05-27T18:30:45.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067893,1716834645173,-856.79557589,0.00030136,11,"2024-05-27T18:30:45.173",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067894,1716834645185,-309.12639055,0.00030136,11,"2024-05-27T18:30:45.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067895,1716834645198,-75079.50975034,0.00030136,11,"2024-05-27T18:30:45.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067896,1716834645213,-16254.91706818,0.00030136,11,"2024-05-27T18:30:45.213",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067897,1716834645224,-19.09683124,0.00030136,6,"2024-05-27T18:30:45.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067898,1716834645236,-500.0,0.00030136,6,"2024-05-27T18:30:45.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067899,1716834645248,-500.0,0.00030136,6,"2024-05-27T18:30:45.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067900,1716834645258,-500.0,0.00030136,6,"2024-05-27T18:30:45.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067901,1716834645268,-500.0,0.00030136,6,"2024-05-27T18:30:45.268",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067902,1716834645278,-500.0,0.00030136,6,"2024-05-27T18:30:45.278",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067903,1716834645287,-545.85563014,0.00030136,6,"2024-05-27T18:30:45.287",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067904,1716834645296,-500.0,0.00030136,6,"2024-05-27T18:30:45.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067905,1716834645306,-500.0,0.00030136,6,"2024-05-27T18:30:45.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067906,1716834645316,-502.33149827,0.00030136,6,"2024-05-27T18:30:45.316",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067907,1716834645327,-544.14899447,0.00030136,6,"2024-05-27T18:30:45.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067908,1716834645338,-500.0,0.00030136,6,"2024-05-27T18:30:45.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067909,1716834645350,-500.0,0.00030136,6,"2024-05-27T18:30:45.350",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067910,1716834645360,-326.088331,0.00030136,7,"2024-05-27T18:30:45.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067911,1716834645371,-326.088331,0.00030136,7,"2024-05-27T18:30:45.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067912,1716834645382,-326.088331,0.00030136,7,"2024-05-27T18:30:45.382",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067913,1716834645392,-500.0,0.00030136,6,"2024-05-27T18:30:45.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067914,1716834645402,-326.088331,0.00030136,7,"2024-05-27T18:30:45.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067915,1716834645413,-501.92072944,0.00030136,6,"2024-05-27T18:30:45.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067916,1716834645424,-326.088331,0.00030136,7,"2024-05-27T18:30:45.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067917,1716834645434,-814.71,0.00030136,6,"2024-05-27T18:30:45.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067918,1716834645444,-1122.29,0.00030136,6,"2024-05-27T18:30:45.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067919,1716834645455,-326.088331,0.00030136,7,"2024-05-27T18:30:45.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067920,1716834645466,-1122.29,0.00030136,6,"2024-05-27T18:30:45.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067921,1716834645476,-326.088331,0.00030136,7,"2024-05-27T18:30:45.476",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067922,1716834645486,-500.0,0.00030136,6,"2024-05-27T18:30:45.486",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067923,1716834645496,-326.088331,0.00030136,7,"2024-05-27T18:30:45.496",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067924,1716834645506,-326.088331,0.00030136,7,"2024-05-27T18:30:45.506",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067925,1716834645516,-326.088331,0.00030136,7,"2024-05-27T18:30:45.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067926,1716834645527,-500.0,0.00030136,6,"2024-05-27T18:30:45.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067927,1716834645538,-500.0,0.00030136,6,"2024-05-27T18:30:45.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067928,1716834645550,-500.0,0.00030136,6,"2024-05-27T18:30:45.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067929,1716834645561,-500.0,0.00030136,6,"2024-05-27T18:30:45.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067931,1716834645573,-500.0,0.00030136,6,"2024-05-27T18:30:45.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067933,1716834645584,-500.0,0.00030136,6,"2024-05-27T18:30:45.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067935,1716834645595,-398.41113824,0.00030136,6,"2024-05-27T18:30:45.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067937,1716834645611,-101.58886176,0.00030136,6,"2024-05-27T18:30:45.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067939,1716834645622,-500.0,0.00030136,6,"2024-05-27T18:30:45.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067941,1716834645632,-151.0,0.00030136,7,"2024-05-27T18:30:45.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067943,1716834645643,-500.0,0.00030136,6,"2024-05-27T18:30:45.643",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067945,1716834645654,-151.0,0.00030136,7,"2024-05-27T18:30:45.654",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067947,1716834645664,-151.0,0.00030136,7,"2024-05-27T18:30:45.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067949,1716834645676,-151.0,0.00030136,7,"2024-05-27T18:30:45.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067951,1716834645690,-500.0,0.00030136,6,"2024-05-27T18:30:45.690",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067953,1716834645700,-151.0,0.00030136,7,"2024-05-27T18:30:45.700",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067955,1716834645711,-500.0,0.00030136,6,"2024-05-27T18:30:45.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067957,1716834645723,-151.0,0.00030136,7,"2024-05-27T18:30:45.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067959,1716834645733,-151.0,0.00030136,7,"2024-05-27T18:30:45.733",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067961,1716834645743,-151.0,0.00030136,7,"2024-05-27T18:30:45.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067963,1716834645752,-151.0,0.00030136,7,"2024-05-27T18:30:45.752",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067965,1716834645765,-500.0,0.00030136,6,"2024-05-27T18:30:45.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067966,1716834645776,-509.22,0.00030136,6,"2024-05-27T18:30:45.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067967,1716834645786,-151.0,0.00030136,7,"2024-05-27T18:30:45.786",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067968,1716834645796,-151.0,0.00030136,7,"2024-05-27T18:30:45.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067969,1716834645807,-567.99,0.00030136,6,"2024-05-27T18:30:45.807",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067970,1716834645817,-500.0,0.00030136,6,"2024-05-27T18:30:45.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067971,1716834645827,-151.0,0.00030136,7,"2024-05-27T18:30:45.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067972,1716834645836,-151.0,0.00030136,7,"2024-05-27T18:30:45.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067973,1716834645847,-567.99,0.00030136,6,"2024-05-27T18:30:45.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067974,1716834645859,-93.51113824,0.00030136,7,"2024-05-27T18:30:45.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067975,1716834645873,-57.48886176,0.00030136,7,"2024-05-27T18:30:45.873",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067976,1716834645884,-151.0,0.00030136,7,"2024-05-27T18:30:45.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067977,1716834645895,-1998.84,0.00030136,6,"2024-05-27T18:30:45.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067978,1716834645905,-151.0,0.00030136,7,"2024-05-27T18:30:45.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067979,1716834645916,-151.0,0.00030136,7,"2024-05-27T18:30:45.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067980,1716834645926,-151.0,0.00030136,7,"2024-05-27T18:30:45.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067981,1716834645936,-151.0,0.00030136,7,"2024-05-27T18:30:45.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067982,1716834645946,-151.0,0.00030136,7,"2024-05-27T18:30:45.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067983,1716834645955,-399.67113824,0.00030136,6,"2024-05-27T18:30:45.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067984,1716834645969,-100.32886176,0.00030136,6,"2024-05-27T18:30:45.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067985,1716834645982,-151.0,0.00030136,7,"2024-05-27T18:30:45.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067986,1716834645994,-603.67113814,0.00030136,6,"2024-05-27T18:30:45.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067987,1716834646027,-79.38442717,0.00030136,6,"2024-05-27T18:30:46.027",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067988,1716834646042,-243.54443469,0.00030136,6,"2024-05-27T18:30:46.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067989,1716834646052,-151.0,0.00030136,7,"2024-05-27T18:30:46.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067990,1716834646062,-926.6,0.00030136,6,"2024-05-27T18:30:46.062",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067991,1716834646072,-151.0,0.00030136,7,"2024-05-27T18:30:46.072",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067992,1716834646082,-155.523041,0.00030136,7,"2024-05-27T18:30:46.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067993,1716834646092,-500.0,0.00030136,6,"2024-05-27T18:30:46.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067994,1716834646102,-500.0,0.00030136,6,"2024-05-27T18:30:46.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067995,1716834646112,-468.81497294,0.00030136,6,"2024-05-27T18:30:46.112",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067996,1716834646148,-31.18502706,0.00030136,6,"2024-05-27T18:30:46.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067997,1716834646159,-510.81586116,0.00030136,6,"2024-05-27T18:30:46.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067998,1716834646172,-137.44413884,0.00030136,6,"2024-05-27T18:30:46.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328067999,1716834646181,-265.47324215,0.00030136,6,"2024-05-27T18:30:46.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068000,1716834646193,-806.1100004,0.00030136,6,"2024-05-27T18:30:46.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068001,1716834646207,-437.97675745,0.00030136,6,"2024-05-27T18:30:46.207",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068002,1716834646216,-248.02324455,0.00030136,6,"2024-05-27T18:30:46.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068003,1716834646229,-1261.53675545,0.00030136,6,"2024-05-27T18:30:46.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068004,1716834646239,-500.0,0.00030136,6,"2024-05-27T18:30:46.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068005,1716834646248,-151.0,0.00030136,7,"2024-05-27T18:30:46.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068006,1716834646258,-500.0,0.00030136,6,"2024-05-27T18:30:46.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068007,1716834646267,-151.0,0.00030136,7,"2024-05-27T18:30:46.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068008,1716834646277,-151.0,0.00030136,7,"2024-05-27T18:30:46.277",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068009,1716834646286,-151.0,0.00030136,7,"2024-05-27T18:30:46.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068010,1716834646296,-500.0,0.00030136,6,"2024-05-27T18:30:46.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068011,1716834646305,-512.4242849,0.00030136,6,"2024-05-27T18:30:46.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068012,1716834646315,-151.0,0.00030136,7,"2024-05-27T18:30:46.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068013,1716834646324,-500.0,0.00030136,6,"2024-05-27T18:30:46.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068014,1716834646334,-632.36,0.00030136,6,"2024-05-27T18:30:46.334",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068015,1716834646344,-500.0,0.00030136,6,"2024-05-27T18:30:46.344",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068016,1716834646354,-151.0,0.00030136,7,"2024-05-27T18:30:46.354",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068017,1716834646364,-632.36,0.00030136,6,"2024-05-27T18:30:46.364",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068018,1716834646374,-151.0,0.00030136,7,"2024-05-27T18:30:46.374",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068019,1716834646385,-151.0,0.00030136,7,"2024-05-27T18:30:46.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068020,1716834646394,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068021,1716834646403,-151.0,0.00030136,7,"2024-05-27T18:30:46.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068022,1716834646413,-3651.92935282,0.00030136,7,"2024-05-27T18:30:46.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068023,1716834646425,-814.22625206,0.00030136,7,"2024-05-27T18:30:46.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068024,1716834646437,-253.10373412,0.00030136,7,"2024-05-27T18:30:46.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068025,1716834646446,-153.27574,0.00030136,7,"2024-05-27T18:30:46.446",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068026,1716834646455,-864.8,0.00030136,6,"2024-05-27T18:30:46.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068027,1716834646464,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068028,1716834646474,-776.72,0.00030136,6,"2024-05-27T18:30:46.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068029,1716834646483,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068030,1716834646493,-500.0,0.00030136,6,"2024-05-27T18:30:46.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068031,1716834646502,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068032,1716834646511,-500.0,0.00030136,6,"2024-05-27T18:30:46.511",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068033,1716834646520,-512.65,0.00030136,6,"2024-05-27T18:30:46.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068034,1716834646529,-512.65,0.00030136,6,"2024-05-27T18:30:46.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068035,1716834646538,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068036,1716834646547,-1064.03251785,0.00030136,7,"2024-05-27T18:30:46.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068037,1716834646719,-3655.22682115,0.00030136,7,"2024-05-27T18:30:46.719",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068038,1716834646730,-500.0,0.00030136,6,"2024-05-27T18:30:46.730",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068039,1716834646740,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068040,1716834646848,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068041,1716834646862,-500.0,0.00030136,6,"2024-05-27T18:30:46.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068042,1716834646871,-500.0,0.00030136,6,"2024-05-27T18:30:46.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068043,1716834646881,-4719.259339,0.00030136,7,"2024-05-27T18:30:46.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068044,1716834646891,-589.63148504,0.00030136,6,"2024-05-27T18:30:46.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068045,1716834646900,-500.0,0.00030136,6,"2024-05-27T18:30:46.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068046,1716834646910,-500.0,0.00030136,6,"2024-05-27T18:30:46.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068047,1716834646919,-500.0,0.00030136,6,"2024-05-27T18:30:46.919",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068048,1716834646929,-500.0,0.00030136,6,"2024-05-27T18:30:46.929",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068049,1716834646939,-500.0,0.00030136,6,"2024-05-27T18:30:46.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068050,1716834646948,-874.81,0.00030136,6,"2024-05-27T18:30:46.948",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068051,1716834646958,-500.0,0.00030136,6,"2024-05-27T18:30:46.958",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068052,1716834646967,-500.0,0.00030136,6,"2024-05-27T18:30:46.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068053,1716834646977,-500.0,0.00030136,6,"2024-05-27T18:30:46.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068054,1716834646986,-500.0,0.00030136,6,"2024-05-27T18:30:46.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068055,1716834646996,-500.0,0.00030136,6,"2024-05-27T18:30:46.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068056,1716834647005,-500.0,0.00030136,6,"2024-05-27T18:30:47.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068057,1716834647014,-500.0,0.00030136,6,"2024-05-27T18:30:47.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068058,1716834647024,-500.0,0.00030136,6,"2024-05-27T18:30:47.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068060,1716834647033,-950.79,0.00030136,6,"2024-05-27T18:30:47.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068061,1716834647043,-500.0,0.00030136,6,"2024-05-27T18:30:47.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068063,1716834647052,-950.79,0.00030136,6,"2024-05-27T18:30:47.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068065,1716834647061,-500.0,0.00030136,6,"2024-05-27T18:30:47.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068066,1716834647071,-1090.1,0.00030136,6,"2024-05-27T18:30:47.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068067,1716834647081,-500.0,0.00030136,6,"2024-05-27T18:30:47.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068068,1716834647089,-805.46,0.00030136,6,"2024-05-27T18:30:47.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068069,1716834647099,-500.0,0.00030136,6,"2024-05-27T18:30:47.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068070,1716834647108,-500.0,0.00030136,6,"2024-05-27T18:30:47.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068071,1716834647118,-500.0,0.00030136,6,"2024-05-27T18:30:47.118",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068072,1716834647128,-500.0,0.00030136,6,"2024-05-27T18:30:47.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068073,1716834647138,-500.0,0.00030136,6,"2024-05-27T18:30:47.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068074,1716834647147,-1304.73,0.00030136,6,"2024-05-27T18:30:47.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068075,1716834647156,-500.0,0.00030136,6,"2024-05-27T18:30:47.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068076,1716834647165,-414.08559217,0.00030136,6,"2024-05-27T18:30:47.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068077,1716834647174,-500.0,0.00030136,6,"2024-05-27T18:30:47.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068078,1716834647184,-500.0,0.00030136,6,"2024-05-27T18:30:47.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068079,1716834647193,-920.69,0.00030136,6,"2024-05-27T18:30:47.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068080,1716834647202,-920.69,0.00030136,6,"2024-05-27T18:30:47.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068081,1716834647211,-525.51,0.00030136,6,"2024-05-27T18:30:47.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068082,1716834647221,-151.0,0.00030136,7,"2024-05-27T18:30:47.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068083,1716834647231,-500.0,0.00030136,6,"2024-05-27T18:30:47.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068084,1716834647240,-151.0,0.00030136,7,"2024-05-27T18:30:47.240",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068085,1716834647249,-151.0,0.00030136,7,"2024-05-27T18:30:47.249",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068086,1716834647259,-873.96,0.00030136,6,"2024-05-27T18:30:47.259",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068087,1716834647269,-2579.71,0.00030136,6,"2024-05-27T18:30:47.269",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068088,1716834647278,-151.0,0.00030136,7,"2024-05-27T18:30:47.278",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068089,1716834647287,-873.96,0.00030136,6,"2024-05-27T18:30:47.287",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068090,1716834647296,-151.0,0.00030136,7,"2024-05-27T18:30:47.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068091,1716834647305,-500.0,0.00030136,6,"2024-05-27T18:30:47.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068092,1716834647314,-500.0,0.00030136,6,"2024-05-27T18:30:47.314",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068093,1716834647323,-1462.34,0.00030136,6,"2024-05-27T18:30:47.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068094,1716834647333,-500.0,0.00030136,6,"2024-05-27T18:30:47.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068095,1716834647343,-1462.34,0.00030136,6,"2024-05-27T18:30:47.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068096,1716834647352,-500.0,0.00030136,6,"2024-05-27T18:30:47.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068097,1716834647361,-924.93,0.00030136,6,"2024-05-27T18:30:47.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068098,1716834647370,-500.0,0.00030136,6,"2024-05-27T18:30:47.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068099,1716834647379,-500.0,0.00030136,6,"2024-05-27T18:30:47.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068100,1716834647388,-500.0,0.00030136,6,"2024-05-27T18:30:47.388",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068101,1716834647398,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068102,1716834647407,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.407",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068103,1716834647416,-261.86744105,0.00030136,6,"2024-05-27T18:30:47.416",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068104,1716834647426,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.426",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068105,1716834647435,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068106,1716834647444,-500.0,0.00030136,6,"2024-05-27T18:30:47.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068107,1716834647454,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068108,1716834647463,-500.0,0.00030136,6,"2024-05-27T18:30:47.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068109,1716834647472,-500.0,0.00030136,6,"2024-05-27T18:30:47.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068110,1716834647482,-500.0,0.00030136,6,"2024-05-27T18:30:47.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068111,1716834647491,-500.0,0.00030136,6,"2024-05-27T18:30:47.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068112,1716834647501,-500.0,0.00030136,6,"2024-05-27T18:30:47.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068113,1716834647510,-500.0,0.00030136,6,"2024-05-27T18:30:47.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068114,1716834647519,-321.31585654,0.00030136,6,"2024-05-27T18:30:47.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068115,1716834647530,-500.0,0.00030136,6,"2024-05-27T18:30:47.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068116,1716834647540,-500.0,0.00030136,6,"2024-05-27T18:30:47.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068117,1716834647549,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068118,1716834647559,-500.0,0.00030136,6,"2024-05-27T18:30:47.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068119,1716834647569,-457.524606,0.00030136,7,"2024-05-27T18:30:47.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068120,1716834647578,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068121,1716834647587,-500.0,0.00030136,6,"2024-05-27T18:30:47.587",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068122,1716834647596,-457.524606,0.00030136,7,"2024-05-27T18:30:47.596",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068123,1716834647605,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.605",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068124,1716834647614,-457.524606,0.00030136,7,"2024-05-27T18:30:47.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068125,1716834647623,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068126,1716834647633,-457.524606,0.00030136,7,"2024-05-27T18:30:47.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068127,1716834647642,-500.0,0.00030136,6,"2024-05-27T18:30:47.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068128,1716834647652,-1125.896047,0.00030136,7,"2024-05-27T18:30:47.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068129,1716834647661,-457.524606,0.00030136,7,"2024-05-27T18:30:47.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068130,1716834647671,-500.0,0.00030136,6,"2024-05-27T18:30:47.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068131,1716834647684,-151.0,0.00030136,7,"2024-05-27T18:30:47.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068132,1716834647693,-500.0,0.00030136,6,"2024-05-27T18:30:47.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068133,1716834647703,-1294.5,0.00030136,6,"2024-05-27T18:30:47.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068134,1716834647713,-500.0,0.00030136,6,"2024-05-27T18:30:47.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068135,1716834647725,-151.0,0.00030136,7,"2024-05-27T18:30:47.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068136,1716834647734,-500.0,0.00030136,6,"2024-05-27T18:30:47.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068137,1716834647742,-268.74,0.00030136,6,"2024-05-27T18:30:47.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068138,1716834647751,-500.0,0.00030136,6,"2024-05-27T18:30:47.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068139,1716834647761,-158.66871,0.00030136,7,"2024-05-27T18:30:47.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068140,1716834647770,-457.524606,0.00030136,7,"2024-05-27T18:30:47.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068141,1716834647780,-457.524606,0.00030136,7,"2024-05-27T18:30:47.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068142,1716834647789,-500.0,0.00030136,6,"2024-05-27T18:30:47.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068143,1716834647798,-457.524606,0.00030136,7,"2024-05-27T18:30:47.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068144,1716834647808,-500.0,0.00030136,6,"2024-05-27T18:30:47.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068145,1716834647817,-457.524606,0.00030136,7,"2024-05-27T18:30:47.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068146,1716834647826,-457.524606,0.00030136,7,"2024-05-27T18:30:47.826",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068147,1716834647835,-500.0,0.00030136,6,"2024-05-27T18:30:47.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068148,1716834647844,-501.65442626,0.00030136,6,"2024-05-27T18:30:47.844",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068149,1716834647854,-500.0,0.00030136,6,"2024-05-27T18:30:47.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068150,1716834647862,-693.36,0.00030136,6,"2024-05-27T18:30:47.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068151,1716834647872,-693.36,0.00030136,6,"2024-05-27T18:30:47.872",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068152,1716834647881,-693.36,0.00030136,6,"2024-05-27T18:30:47.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068153,1716834647890,-500.0,0.00030136,6,"2024-05-27T18:30:47.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068154,1716834647899,-693.36,0.00030136,6,"2024-05-27T18:30:47.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068155,1716834647910,-500.0,0.00030136,6,"2024-05-27T18:30:47.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068156,1716834647919,-272.872055,0.00030136,7,"2024-05-27T18:30:47.919",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068157,1716834647929,-500.0,0.00030136,6,"2024-05-27T18:30:47.929",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068158,1716834647938,-500.0,0.00030136,6,"2024-05-27T18:30:47.938",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068159,1716834647947,-151.0,0.00030136,7,"2024-05-27T18:30:47.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068160,1716834647957,-272.872055,0.00030136,7,"2024-05-27T18:30:47.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068161,1716834647966,-500.0,0.00030136,6,"2024-05-27T18:30:47.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068162,1716834647976,-272.872055,0.00030136,7,"2024-05-27T18:30:47.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068163,1716834647985,-151.0,0.00030136,7,"2024-05-27T18:30:47.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068164,1716834647994,-500.0,0.00030136,6,"2024-05-27T18:30:47.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068165,1716834648005,-151.0,0.00030136,7,"2024-05-27T18:30:48.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068166,1716834648015,-644.53,0.00030136,6,"2024-05-27T18:30:48.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068167,1716834648024,-151.0,0.00030136,7,"2024-05-27T18:30:48.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068168,1716834648033,-272.872055,0.00030136,7,"2024-05-27T18:30:48.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068169,1716834648042,-151.0,0.00030136,7,"2024-05-27T18:30:48.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068170,1716834648051,-151.0,0.00030136,7,"2024-05-27T18:30:48.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068171,1716834648061,-272.872055,0.00030136,7,"2024-05-27T18:30:48.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068172,1716834648070,-151.0,0.00030136,7,"2024-05-27T18:30:48.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068173,1716834648079,-500.0,0.00030136,6,"2024-05-27T18:30:48.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068174,1716834648088,-151.0,0.00030136,7,"2024-05-27T18:30:48.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068175,1716834648098,-151.0,0.00030136,7,"2024-05-27T18:30:48.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068176,1716834648107,-151.0,0.00030136,7,"2024-05-27T18:30:48.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068177,1716834648116,-272.872055,0.00030136,7,"2024-05-27T18:30:48.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068178,1716834648125,-152.249119,0.00030136,7,"2024-05-27T18:30:48.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068179,1716834648134,-500.0,0.00030136,6,"2024-05-27T18:30:48.134",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068180,1716834648144,-272.872055,0.00030136,7,"2024-05-27T18:30:48.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068181,1716834648154,-500.0,0.00030136,6,"2024-05-27T18:30:48.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068182,1716834648163,-500.0,0.00030136,6,"2024-05-27T18:30:48.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068183,1716834648172,-272.872055,0.00030136,7,"2024-05-27T18:30:48.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068184,1716834648181,-272.872055,0.00030136,7,"2024-05-27T18:30:48.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068185,1716834648190,-272.872055,0.00030136,7,"2024-05-27T18:30:48.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068186,1716834648199,-1028.46,0.00030136,6,"2024-05-27T18:30:48.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068187,1716834648208,-1028.46,0.00030136,6,"2024-05-27T18:30:48.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068188,1716834648218,-500.0,0.00030136,6,"2024-05-27T18:30:48.218",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068189,1716834648228,-1028.46,0.00030136,6,"2024-05-27T18:30:48.228",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068190,1716834648237,-500.0,0.00030136,6,"2024-05-27T18:30:48.237",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068191,1716834648246,-1028.46,0.00030136,6,"2024-05-27T18:30:48.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068192,1716834648255,-778.89,0.00030136,6,"2024-05-27T18:30:48.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068193,1716834648265,-151.0,0.00030136,7,"2024-05-27T18:30:48.265",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068194,1716834648274,-151.0,0.00030136,7,"2024-05-27T18:30:48.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068195,1716834648284,-151.0,0.00030136,7,"2024-05-27T18:30:48.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068196,1716834648293,-219.627263,0.00030136,7,"2024-05-27T18:30:48.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068197,1716834648302,-500.0,0.00030136,6,"2024-05-27T18:30:48.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068198,1716834648311,-1034.55507975,0.00030136,6,"2024-05-27T18:30:48.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068199,1716834648321,-151.0,0.00030136,7,"2024-05-27T18:30:48.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068200,1716834648330,-500.0,0.00030136,6,"2024-05-27T18:30:48.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068201,1716834648432,-500.0,0.00030136,6,"2024-05-27T18:30:48.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068202,1716834648442,-500.0,0.00030136,6,"2024-05-27T18:30:48.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068203,1716834648452,-154.30286,0.00030136,7,"2024-05-27T18:30:48.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068204,1716834648461,-500.0,0.00030136,6,"2024-05-27T18:30:48.461",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068205,1716834648471,-151.0,0.00030136,7,"2024-05-27T18:30:48.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068206,1716834648481,-151.0,0.00030136,7,"2024-05-27T18:30:48.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068207,1716834648491,-164.575508,0.00030136,7,"2024-05-27T18:30:48.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068208,1716834648500,-500.0,0.00030136,6,"2024-05-27T18:30:48.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068209,1716834648509,-716.44,0.00030136,6,"2024-05-27T18:30:48.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068210,1716834648519,-500.0,0.00030136,6,"2024-05-27T18:30:48.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068211,1716834648528,-648.38466192,0.00030136,6,"2024-05-27T18:30:48.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068212,1716834648538,-716.44,0.00030136,6,"2024-05-27T18:30:48.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068213,1716834648547,-500.0,0.00030136,6,"2024-05-27T18:30:48.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068214,1716834648557,-716.44,0.00030136,6,"2024-05-27T18:30:48.557",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068215,1716834648566,-500.0,0.00030136,6,"2024-05-27T18:30:48.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068216,1716834648575,-733.1,0.00030136,6,"2024-05-27T18:30:48.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068217,1716834648585,-716.44,0.00030136,6,"2024-05-27T18:30:48.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068218,1716834648594,-500.0,0.00030136,6,"2024-05-27T18:30:48.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068219,1716834648604,-733.1,0.00030136,6,"2024-05-27T18:30:48.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068220,1716834648613,-733.1,0.00030136,6,"2024-05-27T18:30:48.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068221,1716834648623,-733.1,0.00030136,6,"2024-05-27T18:30:48.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068222,1716834648632,-500.0,0.00030136,6,"2024-05-27T18:30:48.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068223,1716834648641,-500.0,0.00030136,6,"2024-05-27T18:30:48.641",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068224,1716834648650,-500.0,0.00030136,6,"2024-05-27T18:30:48.650",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068225,1716834648660,-500.0,0.00030136,6,"2024-05-27T18:30:48.660",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068226,1716834648670,-775.66,0.00030136,6,"2024-05-27T18:30:48.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068227,1716834648680,-775.66,0.00030136,6,"2024-05-27T18:30:48.680",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068228,1716834648692,-775.66,0.00030136,6,"2024-05-27T18:30:48.692",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068229,1716834648702,-775.66,0.00030136,6,"2024-05-27T18:30:48.702",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068230,1716834648711,-151.0,0.00030136,7,"2024-05-27T18:30:48.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068231,1716834648721,-500.0,0.00030136,6,"2024-05-27T18:30:48.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068232,1716834648731,-151.0,0.00030136,7,"2024-05-27T18:30:48.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068233,1716834648740,-500.0,0.00030136,6,"2024-05-27T18:30:48.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068234,1716834648750,-151.0,0.00030136,7,"2024-05-27T18:30:48.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068235,1716834648761,-151.0,0.00030136,7,"2024-05-27T18:30:48.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068236,1716834648771,-151.0,0.00030136,7,"2024-05-27T18:30:48.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068237,1716834648780,-151.0,0.00030136,7,"2024-05-27T18:30:48.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068238,1716834648789,-504.60651082,0.00030136,6,"2024-05-27T18:30:48.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068239,1716834648798,-151.0,0.00030136,7,"2024-05-27T18:30:48.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068240,1716834648810,-500.0,0.00030136,6,"2024-05-27T18:30:48.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068241,1716834648819,-154.187834,0.00030136,7,"2024-05-27T18:30:48.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068242,1716834648828,-500.0,0.00030136,6,"2024-05-27T18:30:48.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068243,1716834648838,-151.0,0.00030136,7,"2024-05-27T18:30:48.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068244,1716834648848,-500.0,0.00030136,6,"2024-05-27T18:30:48.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068245,1716834648858,-168.625549,0.00030136,7,"2024-05-27T18:30:48.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068246,1716834648867,-500.0,0.00030136,6,"2024-05-27T18:30:48.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068247,1716834648876,-605.791423,0.00030136,7,"2024-05-27T18:30:48.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068248,1716834648885,-151.0,0.00030136,7,"2024-05-27T18:30:48.885",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068249,1716834648895,-605.791423,0.00030136,7,"2024-05-27T18:30:48.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068250,1716834648904,-151.0,0.00030136,7,"2024-05-27T18:30:48.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068251,1716834648913,-500.0,0.00030136,6,"2024-05-27T18:30:48.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068252,1716834648922,-605.791423,0.00030136,7,"2024-05-27T18:30:48.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068253,1716834648931,-151.0,0.00030136,7,"2024-05-27T18:30:48.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068254,1716834648941,-151.0,0.00030136,7,"2024-05-27T18:30:48.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068255,1716834648950,-605.791423,0.00030136,7,"2024-05-27T18:30:48.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068256,1716834648959,-151.0,0.00030136,7,"2024-05-27T18:30:48.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068257,1716834648969,-605.791423,0.00030136,7,"2024-05-27T18:30:48.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068258,1716834648980,-500.0,0.00030136,6,"2024-05-27T18:30:48.980",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068259,1716834648989,-151.0,0.00030136,7,"2024-05-27T18:30:48.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068260,1716834648999,-500.0,0.00030136,6,"2024-05-27T18:30:48.999",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068261,1716834649008,-697.23,0.00030136,6,"2024-05-27T18:30:49.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068262,1716834649019,-642.39,0.00030136,6,"2024-05-27T18:30:49.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068263,1716834649028,-500.0,0.00030136,6,"2024-05-27T18:30:49.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068264,1716834649038,-151.0,0.00030136,7,"2024-05-27T18:30:49.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068265,1716834649047,-697.23,0.00030136,6,"2024-05-27T18:30:49.047",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068266,1716834649057,-697.23,0.00030136,6,"2024-05-27T18:30:49.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068267,1716834649066,-697.23,0.00030136,6,"2024-05-27T18:30:49.066",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068268,1716834649076,-543.97,0.00030136,6,"2024-05-27T18:30:49.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068269,1716834649085,-543.97,0.00030136,6,"2024-05-27T18:30:49.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068270,1716834649094,-605.791423,0.00030136,7,"2024-05-27T18:30:49.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068271,1716834649103,-500.0,0.00030136,6,"2024-05-27T18:30:49.103",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068272,1716834649113,-500.0,0.00030136,6,"2024-05-27T18:30:49.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068273,1716834649122,-605.791423,0.00030136,7,"2024-05-27T18:30:49.122",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068274,1716834649131,-534.76,0.00030136,6,"2024-05-27T18:30:49.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068275,1716834649141,-500.0,0.00030136,6,"2024-05-27T18:30:49.141",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068276,1716834649151,-500.0,0.00030136,6,"2024-05-27T18:30:49.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068277,1716834649160,-534.76,0.00030136,6,"2024-05-27T18:30:49.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068278,1716834649169,-151.0,0.00030136,7,"2024-05-27T18:30:49.169",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068279,1716834649178,-500.0,0.00030136,6,"2024-05-27T18:30:49.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068280,1716834649187,-605.791423,0.00030136,7,"2024-05-27T18:30:49.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068281,1716834649196,-500.0,0.00030136,6,"2024-05-27T18:30:49.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068282,1716834649205,-500.0,0.00030136,6,"2024-05-27T18:30:49.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068283,1716834649215,-151.0,0.00030136,7,"2024-05-27T18:30:49.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068284,1716834649225,-500.0,0.00030136,6,"2024-05-27T18:30:49.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068285,1716834649234,-500.0,0.00030136,6,"2024-05-27T18:30:49.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068286,1716834649243,-605.791423,0.00030136,7,"2024-05-27T18:30:49.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068287,1716834649253,-151.0,0.00030136,7,"2024-05-27T18:30:49.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068288,1716834649262,-605.791423,0.00030136,7,"2024-05-27T18:30:49.262",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068289,1716834649271,-151.0,0.00030136,7,"2024-05-27T18:30:49.271",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068290,1716834649280,-1001.56,0.00030136,6,"2024-05-27T18:30:49.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068291,1716834649289,-151.0,0.00030136,7,"2024-05-27T18:30:49.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068292,1716834649299,-1001.56,0.00030136,6,"2024-05-27T18:30:49.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068293,1716834649308,-151.0,0.00030136,7,"2024-05-27T18:30:49.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068294,1716834649317,-500.0,0.00030136,6,"2024-05-27T18:30:49.317",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068295,1716834649327,-1001.56,0.00030136,6,"2024-05-27T18:30:49.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068296,1716834649337,-151.0,0.00030136,7,"2024-05-27T18:30:49.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068297,1716834649346,-500.0,0.00030136,6,"2024-05-27T18:30:49.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068298,1716834649356,-1001.56,0.00030136,6,"2024-05-27T18:30:49.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068299,1716834649367,-151.0,0.00030136,7,"2024-05-27T18:30:49.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068300,1716834649376,-151.0,0.00030136,7,"2024-05-27T18:30:49.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068301,1716834649385,-151.0,0.00030136,7,"2024-05-27T18:30:49.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068302,1716834649395,-151.0,0.00030136,7,"2024-05-27T18:30:49.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068303,1716834649405,-151.0,0.00030136,7,"2024-05-27T18:30:49.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068304,1716834649415,-151.0,0.00030136,7,"2024-05-27T18:30:49.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068305,1716834649424,-151.0,0.00030136,7,"2024-05-27T18:30:49.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068306,1716834649434,-151.0,0.00030136,7,"2024-05-27T18:30:49.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068307,1716834649443,-151.0,0.00030136,7,"2024-05-27T18:30:49.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068308,1716834649452,-151.0,0.00030136,7,"2024-05-27T18:30:49.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068309,1716834649461,-816.87,0.00030136,6,"2024-05-27T18:30:49.461",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068310,1716834649471,-151.0,0.00030136,7,"2024-05-27T18:30:49.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068311,1716834649481,-816.87,0.00030136,6,"2024-05-27T18:30:49.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068312,1716834649490,-153.432814,0.00030136,7,"2024-05-27T18:30:49.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068313,1716834649499,-151.0,0.00030136,7,"2024-05-27T18:30:49.499",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068314,1716834649509,-151.0,0.00030136,7,"2024-05-27T18:30:49.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068315,1716834649518,-151.0,0.00030136,7,"2024-05-27T18:30:49.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068316,1716834649528,-151.0,0.00030136,7,"2024-05-27T18:30:49.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068317,1716834649537,-500.0,0.00030136,6,"2024-05-27T18:30:49.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068318,1716834649546,-151.0,0.00030136,7,"2024-05-27T18:30:49.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068319,1716834649556,-1937.19,0.00030136,6,"2024-05-27T18:30:49.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068320,1716834649566,-500.0,0.00030136,6,"2024-05-27T18:30:49.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068321,1716834649576,-1937.19,0.00030136,6,"2024-05-27T18:30:49.576",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068322,1716834649585,-500.0,0.00030136,6,"2024-05-27T18:30:49.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068323,1716834649594,-500.0,0.00030136,6,"2024-05-27T18:30:49.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068324,1716834649604,-513.69421874,0.00030136,6,"2024-05-27T18:30:49.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068325,1716834649613,-500.0,0.00030136,6,"2024-05-27T18:30:49.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068326,1716834649623,-500.0,0.00030136,6,"2024-05-27T18:30:49.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068327,1716834649632,-500.0,0.00030136,6,"2024-05-27T18:30:49.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068328,1716834649642,-500.0,0.00030136,6,"2024-05-27T18:30:49.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068329,1716834649651,-151.0,0.00030136,7,"2024-05-27T18:30:49.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068330,1716834649661,-500.0,0.00030136,6,"2024-05-27T18:30:49.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068331,1716834649670,-151.0,0.00030136,7,"2024-05-27T18:30:49.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068332,1716834649684,-1426.77,0.00030136,6,"2024-05-27T18:30:49.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068333,1716834649694,-1426.77,0.00030136,6,"2024-05-27T18:30:49.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068334,1716834649703,-151.0,0.00030136,7,"2024-05-27T18:30:49.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068335,1716834649712,-500.0,0.00030136,6,"2024-05-27T18:30:49.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068336,1716834649723,-983.7,0.00030136,6,"2024-05-27T18:30:49.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068337,1716834649732,-500.0,0.00030136,6,"2024-05-27T18:30:49.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068338,1716834649741,-1426.77,0.00030136,6,"2024-05-27T18:30:49.741",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068339,1716834649750,-151.0,0.00030136,7,"2024-05-27T18:30:49.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068340,1716834649761,-983.7,0.00030136,6,"2024-05-27T18:30:49.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068341,1716834649771,-1426.77,0.00030136,6,"2024-05-27T18:30:49.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068342,1716834649780,-151.0,0.00030136,7,"2024-05-27T18:30:49.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068343,1716834649789,-500.0,0.00030136,6,"2024-05-27T18:30:49.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068344,1716834649798,-500.0,0.00030136,6,"2024-05-27T18:30:49.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068345,1716834649807,-659.48,0.00030136,6,"2024-05-27T18:30:49.807",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068346,1716834649904,-659.48,0.00030136,6,"2024-05-27T18:30:49.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068347,1716834649913,-500.0,0.00030136,6,"2024-05-27T18:30:49.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068348,1716834649922,-500.0,0.00030136,6,"2024-05-27T18:30:49.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068349,1716834649932,-509.08551044,0.00030136,6,"2024-05-27T18:30:49.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068350,1716834649941,-500.0,0.00030136,6,"2024-05-27T18:30:49.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068351,1716834649950,-863.71,0.00030136,6,"2024-05-27T18:30:49.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068352,1716834649960,-502.6,0.00030136,6,"2024-05-27T18:30:49.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068353,1716834649969,-193.96826309,0.00030136,6,"2024-05-27T18:30:49.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068354,1716834649979,-151.0,0.00030136,7,"2024-05-27T18:30:49.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068355,1716834649988,-151.0,0.00030136,7,"2024-05-27T18:30:49.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068356,1716834649997,-151.0,0.00030136,7,"2024-05-27T18:30:49.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068357,1716834650006,-500.0,0.00030136,6,"2024-05-27T18:30:50.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068358,1716834650015,-151.0,0.00030136,7,"2024-05-27T18:30:50.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068359,1716834650024,-151.0,0.00030136,7,"2024-05-27T18:30:50.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068360,1716834650033,-500.0,0.00030136,6,"2024-05-27T18:30:50.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068361,1716834650042,-298.198179,0.00030136,7,"2024-05-27T18:30:50.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068362,1716834650053,-508.37782944,0.00030136,6,"2024-05-27T18:30:50.053",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068363,1716834650061,-500.0,0.00030136,6,"2024-05-27T18:30:50.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068364,1716834650070,-500.0,0.00030136,6,"2024-05-27T18:30:50.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068365,1716834650079,-500.0,0.00030136,6,"2024-05-27T18:30:50.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068366,1716834650088,-500.0,0.00030136,6,"2024-05-27T18:30:50.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068367,1716834650097,-500.0,0.00030136,6,"2024-05-27T18:30:50.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068368,1716834650106,-500.0,0.00030136,6,"2024-05-27T18:30:50.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068369,1716834650115,-500.0,0.00030136,6,"2024-05-27T18:30:50.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068370,1716834650124,-500.0,0.00030136,6,"2024-05-27T18:30:50.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068371,1716834650133,-778.69,0.00030136,6,"2024-05-27T18:30:50.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068372,1716834650142,-1883.27,0.00030136,6,"2024-05-27T18:30:50.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068373,1716834650151,-778.69,0.00030136,6,"2024-05-27T18:30:50.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068374,1716834650160,-500.0,0.00030136,6,"2024-05-27T18:30:50.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068375,1716834650170,-502.65057435,0.00030136,6,"2024-05-27T18:30:50.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068376,1716834650178,-500.0,0.00030136,6,"2024-05-27T18:30:50.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068377,1716834650187,-151.0,0.00030136,7,"2024-05-27T18:30:50.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068378,1716834650196,-151.0,0.00030136,7,"2024-05-27T18:30:50.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068379,1716834650205,-151.0,0.00030136,7,"2024-05-27T18:30:50.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068380,1716834650215,-151.0,0.00030136,7,"2024-05-27T18:30:50.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068381,1716834650227,-151.0,0.00030136,7,"2024-05-27T18:30:50.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068382,1716834650236,-500.0,0.00030136,6,"2024-05-27T18:30:50.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068383,1716834650247,-151.0,0.00030136,7,"2024-05-27T18:30:50.247",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068384,1716834650258,-502.95418103,0.00030136,6,"2024-05-27T18:30:50.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068385,1716834650267,-500.0,0.00030136,6,"2024-05-27T18:30:50.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068386,1716834650277,-154.670468,0.00030136,7,"2024-05-27T18:30:50.277",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068387,1716834650286,-262.334062,0.00030136,7,"2024-05-27T18:30:50.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068388,1716834650295,-500.0,0.00030136,6,"2024-05-27T18:30:50.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068389,1716834650306,-262.334062,0.00030136,7,"2024-05-27T18:30:50.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068390,1716834650315,-500.0,0.00030136,6,"2024-05-27T18:30:50.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068391,1716834650326,-500.0,0.00030136,6,"2024-05-27T18:30:50.326",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068392,1716834650335,-262.334062,0.00030136,7,"2024-05-27T18:30:50.335",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068393,1716834650344,-500.0,0.00030136,6,"2024-05-27T18:30:50.344",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068394,1716834650355,-262.334062,0.00030136,7,"2024-05-27T18:30:50.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068395,1716834650364,-262.334062,0.00030136,7,"2024-05-27T18:30:50.364",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068396,1716834650373,-165.814922,0.00030136,7,"2024-05-27T18:30:50.373",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068397,1716834650382,-449.82339895,0.00030136,6,"2024-05-27T18:30:50.382",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068398,1716834650392,-262.334062,0.00030136,7,"2024-05-27T18:30:50.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068399,1716834650401,-165.814922,0.00030136,7,"2024-05-27T18:30:50.401",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068400,1716834650410,-262.334062,0.00030136,7,"2024-05-27T18:30:50.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068401,1716834650419,-500.0,0.00030136,6,"2024-05-27T18:30:50.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068402,1716834650428,-165.814922,0.00030136,7,"2024-05-27T18:30:50.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068403,1716834650437,-500.0,0.00030136,6,"2024-05-27T18:30:50.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068404,1716834650446,-165.814922,0.00030136,7,"2024-05-27T18:30:50.446",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068405,1716834650455,-500.0,0.00030136,6,"2024-05-27T18:30:50.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068406,1716834650464,-165.814922,0.00030136,7,"2024-05-27T18:30:50.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068407,1716834650473,-547.37,0.00030136,6,"2024-05-27T18:30:50.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068408,1716834650482,-500.0,0.00030136,6,"2024-05-27T18:30:50.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068409,1716834650491,-848.79,0.00030136,6,"2024-05-27T18:30:50.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068410,1716834650500,-165.814922,0.00030136,7,"2024-05-27T18:30:50.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068411,1716834650509,-262.334062,0.00030136,7,"2024-05-27T18:30:50.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068412,1716834650518,-165.814922,0.00030136,7,"2024-05-27T18:30:50.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068413,1716834650528,-500.0,0.00030136,6,"2024-05-27T18:30:50.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068414,1716834650537,-262.334062,0.00030136,7,"2024-05-27T18:30:50.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068415,1716834650546,-500.0,0.00030136,6,"2024-05-27T18:30:50.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068416,1716834650555,-500.0,0.00030136,6,"2024-05-27T18:30:50.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068417,1716834650564,-262.334062,0.00030136,7,"2024-05-27T18:30:50.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068418,1716834650573,-151.0,0.00030136,7,"2024-05-27T18:30:50.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068419,1716834650582,-500.0,0.00030136,6,"2024-05-27T18:30:50.582",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068420,1716834650592,-500.0,0.00030136,6,"2024-05-27T18:30:50.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068421,1716834650601,-165.814922,0.00030136,7,"2024-05-27T18:30:50.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068422,1716834650610,-262.334062,0.00030136,7,"2024-05-27T18:30:50.610",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068423,1716834650619,-500.0,0.00030136,6,"2024-05-27T18:30:50.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068424,1716834650628,-500.0,0.00030136,6,"2024-05-27T18:30:50.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068425,1716834650638,-151.0,0.00030136,7,"2024-05-27T18:30:50.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068426,1716834650647,-165.814922,0.00030136,7,"2024-05-27T18:30:50.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068427,1716834650656,-500.0,0.00030136,6,"2024-05-27T18:30:50.656",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068428,1716834650665,-262.334062,0.00030136,7,"2024-05-27T18:30:50.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068429,1716834650675,-500.0,0.00030136,6,"2024-05-27T18:30:50.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068430,1716834650687,-157.659643,0.00030136,7,"2024-05-27T18:30:50.687",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068431,1716834650696,-508.46312574,0.00030136,6,"2024-05-27T18:30:50.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068432,1716834650705,-165.814922,0.00030136,7,"2024-05-27T18:30:50.705",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068433,1716834650715,-500.0,0.00030136,6,"2024-05-27T18:30:50.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068434,1716834650725,-262.334062,0.00030136,7,"2024-05-27T18:30:50.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068435,1716834650734,-165.814922,0.00030136,7,"2024-05-27T18:30:50.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068436,1716834650743,-500.0,0.00030136,6,"2024-05-27T18:30:50.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068437,1716834650753,-262.334062,0.00030136,7,"2024-05-27T18:30:50.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068438,1716834650763,-165.814922,0.00030136,7,"2024-05-27T18:30:50.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068439,1716834650772,-165.814922,0.00030136,7,"2024-05-27T18:30:50.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068440,1716834650782,-500.0,0.00030136,6,"2024-05-27T18:30:50.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068441,1716834650792,-165.814922,0.00030136,7,"2024-05-27T18:30:50.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068442,1716834650802,-500.0,0.00030136,6,"2024-05-27T18:30:50.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068443,1716834650813,-1576.72,0.00030136,6,"2024-05-27T18:30:50.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068444,1716834650822,-500.0,0.00030136,6,"2024-05-27T18:30:50.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068445,1716834650832,-1576.72,0.00030136,6,"2024-05-27T18:30:50.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068446,1716834650843,-500.0,0.00030136,6,"2024-05-27T18:30:50.843",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068447,1716834650855,-500.0,0.00030136,6,"2024-05-27T18:30:50.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068448,1716834650864,-500.0,0.00030136,6,"2024-05-27T18:30:50.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068449,1716834650873,-1013.26,0.00030136,6,"2024-05-27T18:30:50.873",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068450,1716834650883,-500.0,0.00030136,6,"2024-05-27T18:30:50.883",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068451,1716834650893,-500.0,0.00030136,6,"2024-05-27T18:30:50.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068452,1716834650903,-568.31,0.00030136,6,"2024-05-27T18:30:50.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068453,1716834650913,-500.0,0.00030136,6,"2024-05-27T18:30:50.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068454,1716834650923,-500.0,0.00030136,6,"2024-05-27T18:30:50.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068455,1716834650936,-500.0,0.00030136,6,"2024-05-27T18:30:50.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068456,1716834650946,-500.0,0.00030136,6,"2024-05-27T18:30:50.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068457,1716834650955,-500.0,0.00030136,6,"2024-05-27T18:30:50.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068458,1716834650964,-500.0,0.00030136,6,"2024-05-27T18:30:50.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068459,1716834650974,-500.0,0.00030136,6,"2024-05-27T18:30:50.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068460,1716834650983,-151.0,0.00030136,7,"2024-05-27T18:30:50.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068461,1716834650992,-11216.87,0.00030136,6,"2024-05-27T18:30:50.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068462,1716834651001,-151.0,0.00030136,7,"2024-05-27T18:30:51.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068463,1716834651011,-155.318299,0.00030136,7,"2024-05-27T18:30:51.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068464,1716834651022,-11216.87,0.00030136,6,"2024-05-27T18:30:51.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068465,1716834651033,-500.0,0.00030136,6,"2024-05-27T18:30:51.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068466,1716834651043,-500.0,0.00030136,6,"2024-05-27T18:30:51.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068467,1716834651053,-507.90857383,0.00030136,6,"2024-05-27T18:30:51.053",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068468,1716834651062,-151.0,0.00030136,7,"2024-05-27T18:30:51.062",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068469,1716834651071,-1400.98,0.00030136,6,"2024-05-27T18:30:51.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068470,1716834651080,-11216.87,0.00030136,6,"2024-05-27T18:30:51.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068471,1716834651089,-500.0,0.00030136,6,"2024-05-27T18:30:51.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068472,1716834651098,-151.0,0.00030136,7,"2024-05-27T18:30:51.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068473,1716834651107,-500.0,0.00030136,6,"2024-05-27T18:30:51.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068474,1716834651116,-206.786252,0.00030136,7,"2024-05-27T18:30:51.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068475,1716834651126,-11216.87,0.00030136,6,"2024-05-27T18:30:51.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068476,1716834651135,-151.0,0.00030136,7,"2024-05-27T18:30:51.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068477,1716834651144,-500.0,0.00030136,6,"2024-05-27T18:30:51.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068478,1716834651153,-151.0,0.00030136,7,"2024-05-27T18:30:51.153",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068479,1716834651244,-151.0,0.00030136,7,"2024-05-27T18:30:51.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068480,1716834651254,-500.0,0.00030136,6,"2024-05-27T18:30:51.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068481,1716834651263,-500.0,0.00030136,6,"2024-05-27T18:30:51.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068482,1716834651272,-151.0,0.00030136,7,"2024-05-27T18:30:51.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068483,1716834651281,-500.0,0.00030136,6,"2024-05-27T18:30:51.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068484,1716834651290,-151.0,0.00030136,7,"2024-05-27T18:30:51.290",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068485,1716834651300,-1412.82,0.00030136,6,"2024-05-27T18:30:51.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068486,1716834651309,-500.0,0.00030136,6,"2024-05-27T18:30:51.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068487,1716834651319,-500.0,0.00030136,6,"2024-05-27T18:30:51.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068488,1716834651328,-500.0,0.00030136,6,"2024-05-27T18:30:51.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068489,1716834651338,-500.0,0.00030136,6,"2024-05-27T18:30:51.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068490,1716834651347,-500.0,0.00030136,6,"2024-05-27T18:30:51.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068491,1716834651356,-500.0,0.00030136,6,"2024-05-27T18:30:51.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068492,1716834651366,-500.0,0.00030136,6,"2024-05-27T18:30:51.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068493,1716834651375,-500.0,0.00030136,6,"2024-05-27T18:30:51.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068494,1716834651385,-151.0,0.00030136,7,"2024-05-27T18:30:51.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068495,1716834651394,-500.0,0.00030136,6,"2024-05-27T18:30:51.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068496,1716834651403,-500.0,0.00030136,6,"2024-05-27T18:30:51.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068497,1716834651413,-464.21591574,0.00030136,6,"2024-05-27T18:30:51.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068498,1716834651422,-151.0,0.00030136,7,"2024-05-27T18:30:51.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068499,1716834651431,-195.052692,0.00030136,7,"2024-05-27T18:30:51.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068500,1716834651441,-500.0,0.00030136,6,"2024-05-27T18:30:51.441",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068501,1716834651451,-500.0,0.00030136,6,"2024-05-27T18:30:51.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068502,1716834651460,-500.0,0.00030136,6,"2024-05-27T18:30:51.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068503,1716834651469,-409.16551004,0.00030136,6,"2024-05-27T18:30:51.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068504,1716834651479,-5321.95,0.00030136,6,"2024-05-27T18:30:51.479",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068505,1716834651488,-761.73,0.00030136,6,"2024-05-27T18:30:51.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068506,1716834651498,-500.0,0.00030136,6,"2024-05-27T18:30:51.498",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068507,1716834651507,-512.76623143,0.00030136,6,"2024-05-27T18:30:51.507",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068508,1716834651516,-5321.95,0.00030136,6,"2024-05-27T18:30:51.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068509,1716834651526,-500.75488478,0.00030136,6,"2024-05-27T18:30:51.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068510,1716834651536,-500.0,0.00030136,6,"2024-05-27T18:30:51.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068511,1716834651545,-500.0,0.00030136,6,"2024-05-27T18:30:51.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068512,1716834651555,-500.0,0.00030136,6,"2024-05-27T18:30:51.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068513,1716834651564,-204.128636,0.00030136,7,"2024-05-27T18:30:51.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068514,1716834651573,-500.0,0.00030136,6,"2024-05-27T18:30:51.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068515,1716834651583,-204.128636,0.00030136,7,"2024-05-27T18:30:51.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068516,1716834651592,-295.97834139,0.00030136,6,"2024-05-27T18:30:51.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068517,1716834651602,-500.0,0.00030136,6,"2024-05-27T18:30:51.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068518,1716834651611,-204.128636,0.00030136,7,"2024-05-27T18:30:51.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068519,1716834651620,-500.0,0.00030136,6,"2024-05-27T18:30:51.620",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068520,1716834651630,-204.128636,0.00030136,7,"2024-05-27T18:30:51.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068521,1716834651639,-204.128636,0.00030136,7,"2024-05-27T18:30:51.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068522,1716834651648,-500.0,0.00030136,6,"2024-05-27T18:30:51.648",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068523,1716834651657,-204.128636,0.00030136,7,"2024-05-27T18:30:51.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068524,1716834651666,-500.0,0.00030136,6,"2024-05-27T18:30:51.666",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068525,1716834651676,-500.0,0.00030136,6,"2024-05-27T18:30:51.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068526,1716834651688,-500.0,0.00030136,6,"2024-05-27T18:30:51.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068527,1716834651697,-204.128636,0.00030136,7,"2024-05-27T18:30:51.697",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068528,1716834651706,-500.0,0.00030136,6,"2024-05-27T18:30:51.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068529,1716834651715,-500.0,0.00030136,6,"2024-05-27T18:30:51.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068530,1716834651724,-151.0,0.00030136,7,"2024-05-27T18:30:51.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068531,1716834651734,-500.0,0.00030136,6,"2024-05-27T18:30:51.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068532,1716834651743,-500.0,0.00030136,6,"2024-05-27T18:30:51.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068533,1716834651752,-500.0,0.00030136,6,"2024-05-27T18:30:51.752",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068534,1716834651762,-151.0,0.00030136,7,"2024-05-27T18:30:51.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068535,1716834651772,-500.0,0.00030136,6,"2024-05-27T18:30:51.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068536,1716834651783,-500.0,0.00030136,6,"2024-05-27T18:30:51.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068537,1716834651792,-500.0,0.00030136,6,"2024-05-27T18:30:51.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068538,1716834651803,-500.0,0.00030136,6,"2024-05-27T18:30:51.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068539,1716834651812,-500.0,0.00030136,6,"2024-05-27T18:30:51.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068540,1716834651827,-151.0,0.00030136,7,"2024-05-27T18:30:51.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068541,1716834651847,-500.0,0.00030136,6,"2024-05-27T18:30:51.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068542,1716834651864,-204.128636,0.00030136,7,"2024-05-27T18:30:51.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068543,1716834651884,-500.0,0.00030136,6,"2024-05-27T18:30:51.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068544,1716834651905,-500.0,0.00030136,6,"2024-05-27T18:30:51.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068545,1716834651921,-500.0,0.00030136,6,"2024-05-27T18:30:51.921",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068546,1716834651941,-151.0,0.00030136,7,"2024-05-27T18:30:51.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068547,1716834651954,-204.128636,0.00030136,7,"2024-05-27T18:30:51.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068548,1716834651970,-523.6623,0.00030136,6,"2024-05-27T18:30:51.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068549,1716834651992,-500.0,0.00030136,6,"2024-05-27T18:30:51.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068550,1716834652010,-151.0,0.00030136,7,"2024-05-27T18:30:52.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068551,1716834652023,-500.0,0.00030136,6,"2024-05-27T18:30:52.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068552,1716834652040,-500.0,0.00030136,6,"2024-05-27T18:30:52.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068553,1716834652055,-204.128636,0.00030136,7,"2024-05-27T18:30:52.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068554,1716834652071,-541.20172856,0.00030136,6,"2024-05-27T18:30:52.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068555,1716834652085,-151.0,0.00030136,7,"2024-05-27T18:30:52.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068556,1716834652102,-500.0,0.00030136,6,"2024-05-27T18:30:52.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068557,1716834652117,-151.0,0.00030136,7,"2024-05-27T18:30:52.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068558,1716834652131,-500.0,0.00030136,6,"2024-05-27T18:30:52.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068559,1716834652146,-151.0,0.00030136,7,"2024-05-27T18:30:52.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068560,1716834652161,-204.128636,0.00030136,7,"2024-05-27T18:30:52.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068561,1716834652177,-10262.97,0.00030136,6,"2024-05-27T18:30:52.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068562,1716834652192,-204.128636,0.00030136,7,"2024-05-27T18:30:52.192",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068563,1716834652206,-10262.97,0.00030136,6,"2024-05-27T18:30:52.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068564,1716834652221,-204.128636,0.00030136,7,"2024-05-27T18:30:52.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068565,1716834652238,-500.0,0.00030136,6,"2024-05-27T18:30:52.238",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068566,1716834652253,-204.128636,0.00030136,7,"2024-05-27T18:30:52.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068567,1716834652268,-500.0,0.00030136,6,"2024-05-27T18:30:52.268",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068568,1716834652283,-500.0,0.00030136,6,"2024-05-27T18:30:52.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068569,1716834652299,-500.0,0.00030136,6,"2024-05-27T18:30:52.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068570,1716834652314,-500.0,0.00030136,6,"2024-05-27T18:30:52.314",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068571,1716834652329,-500.0,0.00030136,6,"2024-05-27T18:30:52.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068572,1716834652343,-500.0,0.00030136,6,"2024-05-27T18:30:52.343",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068573,1716834652358,-500.0,0.00030136,6,"2024-05-27T18:30:52.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068574,1716834652372,-500.0,0.00030136,6,"2024-05-27T18:30:52.372",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068575,1716834652388,-500.0,0.00030136,6,"2024-05-27T18:30:52.388",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068576,1716834652403,-500.0,0.00030136,6,"2024-05-27T18:30:52.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068577,1716834652419,-500.0,0.00030136,6,"2024-05-27T18:30:52.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068578,1716834652433,-500.0,0.00030136,6,"2024-05-27T18:30:52.433",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068579,1716834652450,-175.99,0.00030136,6,"2024-05-27T18:30:52.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068580,1716834652464,-500.0,0.00030136,6,"2024-05-27T18:30:52.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068581,1716834652480,-500.0,0.00030136,6,"2024-05-27T18:30:52.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068582,1716834652495,-500.0,0.00030136,6,"2024-05-27T18:30:52.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068583,1716834652509,-151.0,0.00030136,7,"2024-05-27T18:30:52.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068584,1716834652525,-151.0,0.00030136,7,"2024-05-27T18:30:52.525",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068585,1716834652540,-500.0,0.00030136,6,"2024-05-27T18:30:52.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068586,1716834652554,-500.0,0.00030136,6,"2024-05-27T18:30:52.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068587,1716834652569,-151.0,0.00030136,7,"2024-05-27T18:30:52.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068588,1716834652584,-500.0,0.00030136,6,"2024-05-27T18:30:52.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068589,1716834652599,-151.0,0.00030136,7,"2024-05-27T18:30:52.599",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068590,1716834652614,-500.0,0.00030136,6,"2024-05-27T18:30:52.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068591,1716834652628,-500.0,0.00030136,6,"2024-05-27T18:30:52.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068592,1716834652642,-500.0,0.00030136,6,"2024-05-27T18:30:52.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068593,1716834652657,-500.0,0.00030136,6,"2024-05-27T18:30:52.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068594,1716834652671,-513.3,0.00030136,6,"2024-05-27T18:30:52.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068595,1716834652688,-500.0,0.00030136,6,"2024-05-27T18:30:52.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068596,1716834652703,-500.0,0.00030136,6,"2024-05-27T18:30:52.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068597,1716834652719,-154.62356,0.00030136,7,"2024-05-27T18:30:52.719",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068598,1716834652733,-388.10239267,0.00030136,6,"2024-05-27T18:30:52.733",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068599,1716834652743,-627.0,0.00030136,6,"2024-05-27T18:30:52.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068600,1716834652752,-500.0,0.00030136,6,"2024-05-27T18:30:52.752",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068601,1716834652764,-151.0,0.00030136,7,"2024-05-27T18:30:52.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068602,1716834652922,-151.0,0.00030136,7,"2024-05-27T18:30:52.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068603,1716834652932,-151.0,0.00030136,7,"2024-05-27T18:30:52.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068604,1716834652941,-151.0,0.00030136,7,"2024-05-27T18:30:52.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068605,1716834652950,-151.0,0.00030136,7,"2024-05-27T18:30:52.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068606,1716834652959,-151.779173,0.00030136,7,"2024-05-27T18:30:52.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068607,1716834652968,-151.0,0.00030136,7,"2024-05-27T18:30:52.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068608,1716834652977,-151.0,0.00030136,7,"2024-05-27T18:30:52.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068609,1716834652986,-151.0,0.00030136,7,"2024-05-27T18:30:52.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068610,1716834652996,-151.0,0.00030136,7,"2024-05-27T18:30:52.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068611,1716834653005,-151.0,0.00030136,7,"2024-05-27T18:30:53.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068612,1716834653014,-151.0,0.00030136,7,"2024-05-27T18:30:53.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068613,1716834653023,-151.0,0.00030136,7,"2024-05-27T18:30:53.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068614,1716834653032,-500.0,0.00030136,6,"2024-05-27T18:30:53.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068615,1716834653041,-500.0,0.00030136,6,"2024-05-27T18:30:53.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068616,1716834653051,-541.10198372,0.00030136,6,"2024-05-27T18:30:53.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068617,1716834653059,-151.0,0.00030137,7,"2024-05-27T18:30:53.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068618,1716834653068,-151.0,0.00030137,7,"2024-05-27T18:30:53.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068619,1716834653077,-151.0,0.00030137,7,"2024-05-27T18:30:53.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068620,1716834653086,-151.0,0.00030137,7,"2024-05-27T18:30:53.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068621,1716834653095,-151.0,0.00030137,7,"2024-05-27T18:30:53.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068622,1716834653104,-151.0,0.00030137,7,"2024-05-27T18:30:53.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068623,1716834653113,-200.0,0.00030137,2,"2024-05-27T18:30:53.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068624,1716834653123,-200.0,0.00030137,2,"2024-05-27T18:30:53.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068625,1716834653133,-150.0,0.00030251,2,"2024-05-27T18:30:53.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068626,1716834653142,-154.36462274,0.00030427,7,"2024-05-27T18:30:53.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068627,1716834653151,-374.88253594,0.00030441,2,"2024-05-27T18:30:53.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068628,1716834653160,-800.0,0.000305,11,"2024-05-27T18:30:53.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068629,1716834653170,-1200.0,0.000306,11,"2024-05-27T18:30:53.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068630,1716834653179,-166.62728963,0.00030696,2,"2024-05-27T18:30:53.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068631,1716834653188,-1700.0,0.000307,11,"2024-05-27T18:30:53.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068632,1716834653197,-3000.0,0.0003079,2,"2024-05-27T18:30:53.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068633,1716834653206,-151.0,0.0003079,7,"2024-05-27T18:30:53.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068634,1716834653216,-151.0,0.0003079,7,"2024-05-27T18:30:53.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068635,1716834653227,-151.0,0.0003079,7,"2024-05-27T18:30:53.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068636,1716834653236,-151.0,0.0003079,7,"2024-05-27T18:30:53.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068637,1716834653245,-262.334062,0.0003079,7,"2024-05-27T18:30:53.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068638,1716834653255,-165.814922,0.0003079,7,"2024-05-27T18:30:53.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068639,1716834653264,-262.334062,0.0003079,7,"2024-05-27T18:30:53.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068640,1716834653273,-165.814922,0.0003079,7,"2024-05-27T18:30:53.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068641,1716834653283,-204.128636,0.0003079,7,"2024-05-27T18:30:53.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068642,1716834653292,-204.128636,0.0003079,7,"2024-05-27T18:30:53.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068643,1716834653302,-659.62014452,0.00030797,2,"2024-05-27T18:30:53.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068644,1716834653311,-2100.0,0.000308,11,"2024-05-27T18:30:53.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068645,1716834653320,-150.0,0.00030815,2,"2024-05-27T18:30:53.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068646,1716834653329,-151.83882975,0.00030823,7,"2024-05-27T18:30:53.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068647,1716834653339,-169.77,0.00030894,6,"2024-05-27T18:30:53.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068648,1716834653348,-500.0,0.00030894,6,"2024-05-27T18:30:53.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068649,1716834653358,-500.0,0.00030894,6,"2024-05-27T18:30:53.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068650,1716834653367,-693.36,0.00030894,6,"2024-05-27T18:30:53.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068651,1716834653375,-1028.46,0.00030894,6,"2024-05-27T18:30:53.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068652,1716834653384,-733.1,0.00030894,6,"2024-05-27T18:30:53.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068653,1716834653394,-775.66,0.00030894,6,"2024-05-27T18:30:53.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068654,1716834653404,-697.23,0.00030894,6,"2024-05-27T18:30:53.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068655,1716834653413,-500.0,0.00030894,6,"2024-05-27T18:30:53.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068656,1716834653423,-1001.56,0.00030894,6,"2024-05-27T18:30:53.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068657,1716834653432,-1426.77,0.00030894,6,"2024-05-27T18:30:53.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068658,1716834653441,-500.0,0.00030894,6,"2024-05-27T18:30:53.441",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068659,1716834653451,-320.82,0.00030894,6,"2024-05-27T18:30:53.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068660,1716834653460,-500.0,0.00030894,6,"2024-05-27T18:30:53.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068661,1716834653470,-500.0,0.00030894,6,"2024-05-27T18:30:53.470",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068662,1716834653481,-500.0,0.00030894,6,"2024-05-27T18:30:53.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068663,1716834653491,-500.0,0.00030894,6,"2024-05-27T18:30:53.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068664,1716834653500,-11216.87,0.00030894,6,"2024-05-27T18:30:53.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068665,1716834653510,-500.0,0.00030894,6,"2024-05-27T18:30:53.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068666,1716834653531,-500.0,0.00030894,6,"2024-05-27T18:30:53.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068667,1716834653541,-500.0,0.00030894,6,"2024-05-27T18:30:53.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068668,1716834653551,-500.0,0.00030894,6,"2024-05-27T18:30:53.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068669,1716834653562,-500.0,0.00030894,6,"2024-05-27T18:30:53.562",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068670,1716834653572,-500.0,0.00030894,6,"2024-05-27T18:30:53.572",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068671,1716834653582,-500.0,0.00030894,6,"2024-05-27T18:30:53.582",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068672,1716834653591,-527.6,0.00030894,6,"2024-05-27T18:30:53.591",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068673,1716834653601,-500.0,0.00030894,6,"2024-05-27T18:30:53.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068674,1716834653611,-500.0,0.00030894,6,"2024-05-27T18:30:53.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068675,1716834653621,-500.0,0.00030894,6,"2024-05-27T18:30:53.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068676,1716834653632,-500.0,0.00030895,6,"2024-05-27T18:30:53.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068677,1716834653642,-686.62,0.00030895,6,"2024-05-27T18:30:53.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068678,1716834653652,-500.0,0.00030895,6,"2024-05-27T18:30:53.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068679,1716834653663,-1926.19,0.00030895,6,"2024-05-27T18:30:53.663",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068680,1716834653672,-500.0,0.00030895,6,"2024-05-27T18:30:53.672",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068681,1716834653683,-500.0,0.00030895,6,"2024-05-27T18:30:53.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068682,1716834653696,-500.0,0.00030895,6,"2024-05-27T18:30:53.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068683,1716834653705,-500.0,0.00030895,6,"2024-05-27T18:30:53.705",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068684,1716834653715,-500.0,0.00030895,6,"2024-05-27T18:30:53.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068685,1716834653724,-500.0,0.00030895,6,"2024-05-27T18:30:53.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068686,1716834653735,-1122.29,0.00030895,6,"2024-05-27T18:30:53.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068687,1716834653745,-500.0,0.00030895,6,"2024-05-27T18:30:53.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068688,1716834653755,-567.99,0.00030895,6,"2024-05-27T18:30:53.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068689,1716834653767,-1509.56,0.00030895,6,"2024-05-27T18:30:53.767",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068690,1716834653777,-632.36,0.00030895,6,"2024-05-27T18:30:53.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068691,1716834653786,-500.0,0.00030895,6,"2024-05-27T18:30:53.786",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068692,1716834653796,-500.0,0.00030895,6,"2024-05-27T18:30:53.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068693,1716834653805,-500.0,0.00030895,6,"2024-05-27T18:30:53.805",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068694,1716834653817,-950.79,0.00030895,6,"2024-05-27T18:30:53.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068695,1716834653827,-920.69,0.00030895,6,"2024-05-27T18:30:53.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068696,1716834653839,-873.96,0.00030895,6,"2024-05-27T18:30:53.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068697,1716834653849,-151.0,0.00030895,7,"2024-05-27T18:30:53.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068698,1716834653860,-1125.896047,0.00030895,7,"2024-05-27T18:30:53.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068699,1716834653869,-500.0,0.00030895,6,"2024-05-27T18:30:53.869",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068700,1716834653879,-500.0,0.00030895,6,"2024-05-27T18:30:53.879",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068701,1716834653888,-1125.896047,0.00030895,7,"2024-05-27T18:30:53.888",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068702,1716834653898,-457.524606,0.00030895,7,"2024-05-27T18:30:53.898",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068703,1716834653907,-500.0,0.00030895,6,"2024-05-27T18:30:53.907",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068704,1716834653917,-457.524606,0.00030895,7,"2024-05-27T18:30:53.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068705,1716834653926,-500.0,0.00030895,6,"2024-05-27T18:30:53.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068706,1716834653936,-693.36,0.00030895,6,"2024-05-27T18:30:53.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068707,1716834653945,-272.872055,0.00030895,7,"2024-05-27T18:30:53.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068708,1716834653955,-156.189722,0.00030895,7,"2024-05-27T18:30:53.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068709,1716834653964,-151.0,0.00030895,7,"2024-05-27T18:30:53.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068710,1716834653973,-272.872055,0.00030895,7,"2024-05-27T18:30:53.973",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068711,1716834653984,-1028.46,0.00030895,6,"2024-05-27T18:30:53.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068712,1716834653993,-500.0,0.00030895,6,"2024-05-27T18:30:53.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068713,1716834654003,-733.1,0.00030895,6,"2024-05-27T18:30:54.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068714,1716834654012,-500.0,0.00030895,6,"2024-05-27T18:30:54.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068715,1716834654022,-775.66,0.00030895,6,"2024-05-27T18:30:54.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068716,1716834654031,-500.0,0.00030895,6,"2024-05-27T18:30:54.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068717,1716834654041,-605.791423,0.00030895,7,"2024-05-27T18:30:54.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068718,1716834654051,-697.23,0.00030895,6,"2024-05-27T18:30:54.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068719,1716834654061,-543.97,0.00030895,6,"2024-05-27T18:30:54.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068720,1716834654071,-534.76,0.00030895,6,"2024-05-27T18:30:54.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068721,1716834654081,-506.86,0.00030895,6,"2024-05-27T18:30:54.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068722,1716834654091,-605.791423,0.00030895,7,"2024-05-27T18:30:54.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068723,1716834654100,-1001.56,0.00030895,6,"2024-05-27T18:30:54.100",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068724,1716834654110,-1937.19,0.00030895,6,"2024-05-27T18:30:54.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068725,1716834654120,-983.7,0.00030895,6,"2024-05-27T18:30:54.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068726,1716834654129,-1426.77,0.00030895,6,"2024-05-27T18:30:54.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068727,1716834654139,-151.0,0.00030895,7,"2024-05-27T18:30:54.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068728,1716834654148,-659.48,0.00030895,6,"2024-05-27T18:30:54.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068729,1716834654158,-500.0,0.00030895,6,"2024-05-27T18:30:54.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068730,1716834654168,-778.69,0.00030895,6,"2024-05-27T18:30:54.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068731,1716834654177,-500.0,0.00030895,6,"2024-05-27T18:30:54.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068732,1716834654187,-500.0,0.00030895,6,"2024-05-27T18:30:54.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068733,1716834654197,-500.0,0.00030895,6,"2024-05-27T18:30:54.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068734,1716834654207,-500.0,0.00030895,6,"2024-05-27T18:30:54.207",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068735,1716834654216,-1576.72,0.00030895,6,"2024-05-27T18:30:54.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068736,1716834654226,-500.0,0.00030895,6,"2024-05-27T18:30:54.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068737,1716834654236,-500.0,0.00030895,6,"2024-05-27T18:30:54.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068738,1716834654246,-11216.87,0.00030895,6,"2024-05-27T18:30:54.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068739,1716834654256,-500.0,0.00030895,6,"2024-05-27T18:30:54.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068740,1716834654265,-500.0,0.00030895,6,"2024-05-27T18:30:54.265",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068741,1716834654275,-5321.95,0.00030895,6,"2024-05-27T18:30:54.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068742,1716834654284,-500.0,0.00030895,6,"2024-05-27T18:30:54.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068743,1716834654294,-500.0,0.00030895,6,"2024-05-27T18:30:54.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068744,1716834654304,-500.0,0.00030895,6,"2024-05-27T18:30:54.304",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068745,1716834654313,-10262.97,0.00030895,6,"2024-05-27T18:30:54.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068746,1716834654323,-500.0,0.00030895,6,"2024-05-27T18:30:54.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068747,1716834654333,-500.0,0.00030895,6,"2024-05-27T18:30:54.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068748,1716834654342,-500.0,0.00030895,6,"2024-05-27T18:30:54.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068749,1716834654352,-514.55084908,0.00030896,6,"2024-05-27T18:30:54.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068750,1716834654362,-500.0,0.00030896,6,"2024-05-27T18:30:54.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068751,1716834654371,-500.0,0.00030896,6,"2024-05-27T18:30:54.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068752,1716834654381,-500.0,0.00030896,6,"2024-05-27T18:30:54.381",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068753,1716834654390,-500.0,0.00030896,6,"2024-05-27T18:30:54.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068754,1716834654400,-500.0,0.00030896,6,"2024-05-27T18:30:54.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068755,1716834654409,-500.0,0.00030896,6,"2024-05-27T18:30:54.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068756,1716834654420,-508.35342177,0.00030896,6,"2024-05-27T18:30:54.420",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068757,1716834654429,-506.94895355,0.00030896,6,"2024-05-27T18:30:54.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068758,1716834654439,-500.0,0.00030896,6,"2024-05-27T18:30:54.439",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068759,1716834654448,-500.0,0.00030896,6,"2024-05-27T18:30:54.448",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068760,1716834654459,-500.0,0.00030896,6,"2024-05-27T18:30:54.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068761,1716834654468,-527.65243457,0.00030896,6,"2024-05-27T18:30:54.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068762,1716834654478,-192.68396042,0.00030896,6,"2024-05-27T18:30:54.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068763,1716834654488,-500.0,0.00030896,6,"2024-05-27T18:30:54.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068764,1716834654498,-516.6684512,0.00030896,6,"2024-05-27T18:30:54.498",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068765,1716834654508,-500.0,0.00030896,6,"2024-05-27T18:30:54.508",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068766,1716834654518,-500.0,0.00030896,6,"2024-05-27T18:30:54.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068767,1716834654527,-295.56788682,0.00030896,6,"2024-05-27T18:30:54.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068768,1716834654538,-500.0,0.00030896,6,"2024-05-27T18:30:54.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068769,1716834654548,-500.0,0.00030896,6,"2024-05-27T18:30:54.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068770,1716834654558,-500.0,0.00030896,6,"2024-05-27T18:30:54.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068771,1716834654568,-500.0,0.00030896,6,"2024-05-27T18:30:54.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068772,1716834654578,-500.0,0.00030896,6,"2024-05-27T18:30:54.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068773,1716834654587,-500.0,0.00030896,6,"2024-05-27T18:30:54.587",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068774,1716834654601,-500.0,0.00030896,6,"2024-05-27T18:30:54.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068775,1716834654611,-500.0,0.00030896,6,"2024-05-27T18:30:54.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068776,1716834654622,-500.0,0.00030896,6,"2024-05-27T18:30:54.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068777,1716834654632,-524.17942396,0.00030896,6,"2024-05-27T18:30:54.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068778,1716834654641,-500.0,0.00030896,6,"2024-05-27T18:30:54.641",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068779,1716834654651,-529.40948942,0.00030896,6,"2024-05-27T18:30:54.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068780,1716834654661,-500.0,0.00030896,6,"2024-05-27T18:30:54.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068781,1716834654671,-500.0,0.00030896,6,"2024-05-27T18:30:54.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068782,1716834654684,-238.70496313,0.00030896,6,"2024-05-27T18:30:54.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068783,1716834654694,-500.0,0.00030896,6,"2024-05-27T18:30:54.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068784,1716834654704,-500.0,0.00030896,6,"2024-05-27T18:30:54.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068785,1716834654714,-500.0,0.00030896,6,"2024-05-27T18:30:54.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068786,1716834654725,-500.0,0.00030896,6,"2024-05-27T18:30:54.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068787,1716834654735,-500.0,0.00030896,6,"2024-05-27T18:30:54.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068788,1716834654745,-522.94706651,0.00030896,6,"2024-05-27T18:30:54.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068789,1716834654756,-500.0,0.00030896,6,"2024-05-27T18:30:54.756",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068790,1716834654766,-150.0,0.00030896,6,"2024-05-27T18:30:54.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068791,1716834654777,-500.0,0.00030896,6,"2024-05-27T18:30:54.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068792,1716834654787,-500.0,0.00030896,6,"2024-05-27T18:30:54.787",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068793,1716834654796,-500.0,0.00030896,6,"2024-05-27T18:30:54.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068794,1716834654806,-331.69083524,0.00030896,6,"2024-05-27T18:30:54.806",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068795,1716834654815,-500.0,0.00030896,6,"2024-05-27T18:30:54.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068796,1716834654825,-500.0,0.00030896,6,"2024-05-27T18:30:54.825",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068797,1716834654835,-500.0,0.00030896,6,"2024-05-27T18:30:54.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068798,1716834654844,-500.0,0.00030896,6,"2024-05-27T18:30:54.844",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068799,1716834654854,-500.0,0.00030896,6,"2024-05-27T18:30:54.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068800,1716834654863,-500.0,0.00030896,6,"2024-05-27T18:30:54.863",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068801,1716834654873,-500.0,0.00030896,6,"2024-05-27T18:30:54.873",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068802,1716834654882,-500.0,0.00030896,6,"2024-05-27T18:30:54.882",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068803,1716834654892,-500.0,0.00030896,6,"2024-05-27T18:30:54.892",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068804,1716834654902,-500.0,0.00030896,6,"2024-05-27T18:30:54.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068805,1716834654911,-500.0,0.00030896,6,"2024-05-27T18:30:54.911",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068806,1716834654921,-500.0,0.00030896,6,"2024-05-27T18:30:54.921",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068807,1716834654930,-500.0,0.00030896,6,"2024-05-27T18:30:54.930",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068808,1716834654939,-500.0,0.00030896,6,"2024-05-27T18:30:54.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068809,1716834654950,-535.3769639,0.00030896,6,"2024-05-27T18:30:54.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068810,1716834654959,-500.0,0.00030896,6,"2024-05-27T18:30:54.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068811,1716834654969,-500.0,0.00030896,6,"2024-05-27T18:30:54.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068812,1716834654979,-500.0,0.00030896,6,"2024-05-27T18:30:54.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068813,1716834654988,-500.0,0.00030896,6,"2024-05-27T18:30:54.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068814,1716834654998,-500.0,0.00030896,6,"2024-05-27T18:30:54.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068815,1716834655157,-500.0,0.00030896,6,"2024-05-27T18:30:55.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068816,1716834655168,-500.0,0.00030896,6,"2024-05-27T18:30:55.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068817,1716834655178,-500.0,0.00030896,6,"2024-05-27T18:30:55.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068818,1716834655188,-500.0,0.00030896,6,"2024-05-27T18:30:55.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068819,1716834655197,-493.44467465,0.00030896,6,"2024-05-27T18:30:55.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068820,1716834655207,-505.3600869,0.00030896,6,"2024-05-27T18:30:55.207",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068821,1716834655216,-500.0,0.00030896,6,"2024-05-27T18:30:55.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068822,1716834655226,-500.0,0.00030896,6,"2024-05-27T18:30:55.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068823,1716834655236,-500.0,0.00030896,6,"2024-05-27T18:30:55.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068824,1716834655246,-519.00424838,0.00030896,6,"2024-05-27T18:30:55.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068825,1716834655255,-500.0,0.00030896,6,"2024-05-27T18:30:55.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068826,1716834655265,-515.32735112,0.00030896,6,"2024-05-27T18:30:55.265",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068827,1716834655275,-513.43694999,0.00030896,6,"2024-05-27T18:30:55.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068828,1716834655284,-500.0,0.00030896,6,"2024-05-27T18:30:55.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068829,1716834655294,-500.0,0.00030896,6,"2024-05-27T18:30:55.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068830,1716834655304,-500.0,0.00030896,6,"2024-05-27T18:30:55.304",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068831,1716834655313,-500.0,0.00030896,6,"2024-05-27T18:30:55.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068832,1716834655323,-500.0,0.00030896,6,"2024-05-27T18:30:55.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068833,1716834655332,-500.0,0.00030896,6,"2024-05-27T18:30:55.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068834,1716834655342,-500.0,0.00030896,6,"2024-05-27T18:30:55.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068835,1716834655351,-500.0,0.00030896,6,"2024-05-27T18:30:55.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068836,1716834655361,-500.0,0.00030896,6,"2024-05-27T18:30:55.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068837,1716834655370,-500.0,0.00030896,6,"2024-05-27T18:30:55.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068838,1716834655380,-500.0,0.00030896,6,"2024-05-27T18:30:55.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068839,1716834655390,-500.0,0.00030896,6,"2024-05-27T18:30:55.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068840,1716834655399,-500.0,0.00030896,6,"2024-05-27T18:30:55.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068841,1716834655408,-500.0,0.00030896,6,"2024-05-27T18:30:55.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068842,1716834655418,-500.0,0.00030896,6,"2024-05-27T18:30:55.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068843,1716834655428,-622.24990099,0.00030896,5,"2024-05-27T18:30:55.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068844,1716834655438,-500.0,0.00030896,6,"2024-05-27T18:30:55.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068845,1716834655447,-584.14,0.00030896,6,"2024-05-27T18:30:55.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068846,1716834655456,-595.35,0.00030896,6,"2024-05-27T18:30:55.456",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068847,1716834655465,-500.0,0.00030896,6,"2024-05-27T18:30:55.465",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068848,1716834655474,-500.0,0.00030896,6,"2024-05-27T18:30:55.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068849,1716834655486,-515.73910858,0.00030896,6,"2024-05-27T18:30:55.486",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068850,1716834655495,-500.0,0.00030896,6,"2024-05-27T18:30:55.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068851,1716834655505,-500.0,0.00030896,6,"2024-05-27T18:30:55.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068852,1716834655515,-500.0,0.00030896,6,"2024-05-27T18:30:55.515",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068853,1716834655525,-500.0,0.00030896,6,"2024-05-27T18:30:55.525",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068854,1716834655535,-500.0,0.00030896,6,"2024-05-27T18:30:55.535",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068855,1716834655544,-544.96,0.00030896,6,"2024-05-27T18:30:55.544",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068856,1716834655554,-500.0,0.00030896,6,"2024-05-27T18:30:55.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068857,1716834655564,-500.0,0.00030896,6,"2024-05-27T18:30:55.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068858,1716834655574,-500.0,0.00030896,6,"2024-05-27T18:30:55.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068859,1716834655584,-500.0,0.00030896,6,"2024-05-27T18:30:55.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068860,1716834655594,-151.0,0.00030896,7,"2024-05-27T18:30:55.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068861,1716834655603,-446.24002411,0.00030896,6,"2024-05-27T18:30:55.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068862,1716834655613,-151.0,0.00030896,7,"2024-05-27T18:30:55.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068863,1716834655623,-151.0,0.00030896,7,"2024-05-27T18:30:55.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068864,1716834655632,-345.76,0.00030896,6,"2024-05-27T18:30:55.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068865,1716834655641,-500.0,0.00030896,6,"2024-05-27T18:30:55.641",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068866,1716834655651,-500.0,0.00030896,6,"2024-05-27T18:30:55.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068867,1716834655661,-500.0,0.00030896,6,"2024-05-27T18:30:55.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068868,1716834655670,-500.0,0.00030896,6,"2024-05-27T18:30:55.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068869,1716834655680,-500.0,0.00030896,6,"2024-05-27T18:30:55.680",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068870,1716834655694,-500.0,0.00030896,6,"2024-05-27T18:30:55.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068871,1716834655703,-151.0,0.00030896,7,"2024-05-27T18:30:55.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068872,1716834655713,-500.0,0.00030896,6,"2024-05-27T18:30:55.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068873,1716834655723,-500.0,0.00030896,6,"2024-05-27T18:30:55.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068874,1716834655733,-500.0,0.00030896,6,"2024-05-27T18:30:55.733",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068875,1716834655742,-151.0,0.00030896,7,"2024-05-27T18:30:55.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068876,1716834655751,-153.944408,0.00030896,7,"2024-05-27T18:30:55.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068877,1716834655762,-500.0,0.00030896,6,"2024-05-27T18:30:55.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068878,1716834655772,-500.0,0.00030896,6,"2024-05-27T18:30:55.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068879,1716834655782,-500.0,0.00030896,6,"2024-05-27T18:30:55.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068880,1716834655792,-500.0,0.00030896,6,"2024-05-27T18:30:55.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068881,1716834655803,-500.0,0.00030896,6,"2024-05-27T18:30:55.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068882,1716834655814,-500.0,0.00030896,6,"2024-05-27T18:30:55.814",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068883,1716834655823,-151.0,0.00030896,7,"2024-05-27T18:30:55.823",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068884,1716834655832,-151.0,0.00030896,7,"2024-05-27T18:30:55.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068885,1716834655842,-500.0,0.00030896,6,"2024-05-27T18:30:55.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068886,1716834655851,-500.0,0.00030896,6,"2024-05-27T18:30:55.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068887,1716834655861,-500.0,0.00030896,6,"2024-05-27T18:30:55.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068888,1716834655871,-500.0,0.00030896,6,"2024-05-27T18:30:55.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068889,1716834655880,-588.6842907,0.00030896,6,"2024-05-27T18:30:55.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068890,1716834655889,-500.0,0.00030896,6,"2024-05-27T18:30:55.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068891,1716834655898,-500.0,0.00030896,6,"2024-05-27T18:30:55.898",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068892,1716834655907,-500.0,0.00030896,6,"2024-05-27T18:30:55.907",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068893,1716834655917,-500.0,0.00030896,6,"2024-05-27T18:30:55.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068894,1716834655926,-151.0,0.00030896,7,"2024-05-27T18:30:55.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068895,1716834655936,-500.0,0.00030896,6,"2024-05-27T18:30:55.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068896,1716834655947,-151.0,0.00030896,7,"2024-05-27T18:30:55.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068897,1716834655956,-500.0,0.00030896,6,"2024-05-27T18:30:55.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068898,1716834655965,-500.0,0.00030896,6,"2024-05-27T18:30:55.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068899,1716834655975,-500.0,0.00030896,6,"2024-05-27T18:30:55.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068900,1716834655984,-500.0,0.00030896,6,"2024-05-27T18:30:55.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068901,1716834655993,-500.0,0.00030896,6,"2024-05-27T18:30:55.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068902,1716834656002,-500.0,0.00030896,6,"2024-05-27T18:30:56.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068903,1716834656011,-500.0,0.00030896,6,"2024-05-27T18:30:56.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068904,1716834656020,-500.0,0.00030896,6,"2024-05-27T18:30:56.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068905,1716834656028,-500.0,0.00030896,6,"2024-05-27T18:30:56.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068906,1716834656038,-500.0,0.00030896,6,"2024-05-27T18:30:56.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068907,1716834656046,-500.0,0.00030896,6,"2024-05-27T18:30:56.046",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068908,1716834656055,-500.0,0.00030896,6,"2024-05-27T18:30:56.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068909,1716834656064,-500.0,0.00030896,6,"2024-05-27T18:30:56.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068910,1716834656074,-500.0,0.00030896,6,"2024-05-27T18:30:56.074",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068911,1716834656083,-500.0,0.00030896,6,"2024-05-27T18:30:56.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068912,1716834656092,-500.0,0.00030896,2,"2024-05-27T18:30:56.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068913,1716834656102,-151.0,0.00030896,7,"2024-05-27T18:30:56.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068914,1716834656111,-527.8151264,0.00030896,6,"2024-05-27T18:30:56.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068915,1716834656120,-500.0,0.00030896,6,"2024-05-27T18:30:56.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068916,1716834656129,-635.72303208,0.00030896,6,"2024-05-27T18:30:56.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068917,1716834656139,-260.63,0.00030896,6,"2024-05-27T18:30:56.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068918,1716834656148,-500.0,0.00030896,6,"2024-05-27T18:30:56.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068919,1716834656157,-500.0,0.00030896,6,"2024-05-27T18:30:56.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068920,1716834656167,-500.0,0.00030896,6,"2024-05-27T18:30:56.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068921,1716834656176,-212.828058,0.00030896,7,"2024-05-27T18:30:56.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068922,1716834656185,-500.0,0.00030896,6,"2024-05-27T18:30:56.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068923,1716834656194,-212.828058,0.00030896,7,"2024-05-27T18:30:56.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068924,1716834656203,-500.0,0.00030896,6,"2024-05-27T18:30:56.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068925,1716834656212,-500.0,0.00030896,6,"2024-05-27T18:30:56.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068926,1716834656221,-500.0,0.00030896,6,"2024-05-27T18:30:56.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068927,1716834656231,-500.0,0.00030896,6,"2024-05-27T18:30:56.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068928,1716834656241,-341.996036,0.00030896,7,"2024-05-27T18:30:56.241",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068929,1716834656250,-500.0,0.00030896,6,"2024-05-27T18:30:56.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068930,1716834656258,-253.442094,0.00030896,7,"2024-05-27T18:30:56.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068931,1716834656268,-500.0,0.00030896,6,"2024-05-27T18:30:56.268",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068932,1716834656277,-341.996036,0.00030896,7,"2024-05-27T18:30:56.277",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068933,1716834656286,-253.442094,0.00030896,7,"2024-05-27T18:30:56.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068934,1716834656294,-151.0,0.00030896,7,"2024-05-27T18:30:56.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068935,1716834656303,-500.0,0.00030896,6,"2024-05-27T18:30:56.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068936,1716834656312,-491.03490308,0.00030896,6,"2024-05-27T18:30:56.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068937,1716834656322,-500.0,0.00030896,6,"2024-05-27T18:30:56.322",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068938,1716834656332,-500.0,0.00030896,6,"2024-05-27T18:30:56.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068939,1716834656341,-500.0,0.00030896,6,"2024-05-27T18:30:56.341",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068940,1716834656349,-500.0,0.00030896,6,"2024-05-27T18:30:56.349",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068941,1716834656359,-500.0,0.00030896,6,"2024-05-27T18:30:56.359",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068942,1716834656367,-500.0,0.00030896,6,"2024-05-27T18:30:56.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068943,1716834656377,-151.0,0.00030896,7,"2024-05-27T18:30:56.377",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068944,1716834656386,-500.0,0.00030896,6,"2024-05-27T18:30:56.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068945,1716834656395,-151.0,0.00030896,7,"2024-05-27T18:30:56.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068946,1716834656404,-523.61434604,0.00030896,6,"2024-05-27T18:30:56.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068947,1716834656414,-500.0,0.00030896,6,"2024-05-27T18:30:56.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068948,1716834656423,-151.0,0.00030896,7,"2024-05-27T18:30:56.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068949,1716834656432,-500.0,0.00030896,6,"2024-05-27T18:30:56.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068950,1716834656442,-155.33864,0.00030896,7,"2024-05-27T18:30:56.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068951,1716834656451,-500.0,0.00030896,6,"2024-05-27T18:30:56.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068952,1716834656461,-500.0,0.00030896,6,"2024-05-27T18:30:56.461",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068953,1716834656471,-500.0,0.00030896,6,"2024-05-27T18:30:56.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068954,1716834656482,-500.0,0.00030896,6,"2024-05-27T18:30:56.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068955,1716834656491,-506.6533178,0.00030896,6,"2024-05-27T18:30:56.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068956,1716834656501,-500.0,0.00030896,6,"2024-05-27T18:30:56.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068957,1716834656510,-151.0,0.00030896,7,"2024-05-27T18:30:56.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068958,1716834656520,-151.0,0.00030896,7,"2024-05-27T18:30:56.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068959,1716834656530,-151.0,0.00030896,7,"2024-05-27T18:30:56.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068960,1716834656540,-500.0,0.00030896,6,"2024-05-27T18:30:56.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068961,1716834656550,-151.0,0.00030896,7,"2024-05-27T18:30:56.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068962,1716834656560,-151.0,0.00030896,7,"2024-05-27T18:30:56.560",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068963,1716834656569,-151.0,0.00030896,7,"2024-05-27T18:30:56.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068964,1716834656579,-508.36790088,0.00030896,6,"2024-05-27T18:30:56.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068965,1716834656588,-554.07926759,0.00030896,6,"2024-05-27T18:30:56.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068966,1716834656598,-505.94102497,0.00030896,6,"2024-05-27T18:30:56.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068967,1716834656609,-500.0,0.00030896,6,"2024-05-27T18:30:56.609",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068968,1716834656619,-151.0,0.00030896,7,"2024-05-27T18:30:56.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068969,1716834656629,-500.0,0.00030896,6,"2024-05-27T18:30:56.629",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068970,1716834656639,-151.0,0.00030896,7,"2024-05-27T18:30:56.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068971,1716834656649,-536.09,0.00030896,6,"2024-05-27T18:30:56.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068972,1716834656659,-151.0,0.00030896,7,"2024-05-27T18:30:56.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068973,1716834656668,-517.86,0.00030896,6,"2024-05-27T18:30:56.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068974,1716834656678,-500.0,0.00030896,6,"2024-05-27T18:30:56.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068975,1716834656691,-151.0,0.00030896,7,"2024-05-27T18:30:56.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068976,1716834656700,-500.0,0.00030896,6,"2024-05-27T18:30:56.700",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068977,1716834656709,-151.0,0.00030896,7,"2024-05-27T18:30:56.709",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068978,1716834656718,-500.0,0.00030896,6,"2024-05-27T18:30:56.718",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068979,1716834656729,-151.0,0.00030896,7,"2024-05-27T18:30:56.729",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068980,1716834656739,-500.0,0.00030896,6,"2024-05-27T18:30:56.739",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068981,1716834656748,-500.0,0.00030896,6,"2024-05-27T18:30:56.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068982,1716834656759,-506.90384753,0.00030896,6,"2024-05-27T18:30:56.759",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068983,1716834656769,-500.0,0.00030896,6,"2024-05-27T18:30:56.769",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068984,1716834656779,-500.0,0.00030896,6,"2024-05-27T18:30:56.779",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068985,1716834656788,-500.0,0.00030896,6,"2024-05-27T18:30:56.788",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068986,1716834656797,-500.0,0.00030896,6,"2024-05-27T18:30:56.797",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068987,1716834656807,-500.0,0.00030896,6,"2024-05-27T18:30:56.807",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068988,1716834656816,-500.0,0.00030896,6,"2024-05-27T18:30:56.816",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068989,1716834656825,-500.0,0.00030896,6,"2024-05-27T18:30:56.825",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068990,1716834656834,-500.0,0.00030896,6,"2024-05-27T18:30:56.834",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068991,1716834656844,-500.0,0.00030896,6,"2024-05-27T18:30:56.844",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068992,1716834656853,-151.0,0.00030896,7,"2024-05-27T18:30:56.853",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068993,1716834656863,-500.0,0.00030896,6,"2024-05-27T18:30:56.863",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068994,1716834656872,-500.0,0.00030896,6,"2024-05-27T18:30:56.872",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068995,1716834656881,-151.0,0.00030896,7,"2024-05-27T18:30:56.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068996,1716834656895,-500.0,0.00030896,6,"2024-05-27T18:30:56.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068997,1716834656904,-551.06,0.00030896,6,"2024-05-27T18:30:56.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068998,1716834656913,-500.0,0.00030896,6,"2024-05-27T18:30:56.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328068999,1716834656922,-500.0,0.00030896,6,"2024-05-27T18:30:56.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069000,1716834656931,-520.9727512,0.00030896,6,"2024-05-27T18:30:56.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069001,1716834656940,-501.03402004,0.00030896,6,"2024-05-27T18:30:56.940",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069002,1716834656950,-151.0,0.00030896,7,"2024-05-27T18:30:56.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069003,1716834656959,-151.0,0.00030896,7,"2024-05-27T18:30:56.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069004,1716834656969,-530.42535643,0.00030896,6,"2024-05-27T18:30:56.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069005,1716834656980,-500.0,0.00030896,6,"2024-05-27T18:30:56.980",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069006,1716834656989,-500.0,0.00030896,6,"2024-05-27T18:30:56.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069007,1716834656998,-500.0,0.00030896,6,"2024-05-27T18:30:56.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069008,1716834657006,-500.0,0.00030896,6,"2024-05-27T18:30:57.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069009,1716834657015,-500.0,0.00030896,6,"2024-05-27T18:30:57.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069010,1716834657127,-500.0,0.00030896,6,"2024-05-27T18:30:57.127",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069011,1716834657137,-500.0,0.00030896,6,"2024-05-27T18:30:57.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069012,1716834657146,-282.02,0.00030896,6,"2024-05-27T18:30:57.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069013,1716834657155,-151.0,0.00030896,7,"2024-05-27T18:30:57.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069014,1716834657165,-151.0,0.00030896,7,"2024-05-27T18:30:57.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069015,1716834657174,-203.99204,0.00030896,7,"2024-05-27T18:30:57.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069016,1716834657183,-203.99204,0.00030896,7,"2024-05-27T18:30:57.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069017,1716834657193,-203.99204,0.00030896,7,"2024-05-27T18:30:57.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069018,1716834657202,-203.99204,0.00030896,7,"2024-05-27T18:30:57.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069019,1716834657211,-203.99204,0.00030896,7,"2024-05-27T18:30:57.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069020,1716834657220,-500.0,0.00030896,6,"2024-05-27T18:30:57.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069021,1716834657230,-500.0,0.00030896,6,"2024-05-27T18:30:57.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069022,1716834657239,-203.99204,0.00030896,7,"2024-05-27T18:30:57.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069023,1716834657248,-151.0,0.00030896,7,"2024-05-27T18:30:57.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069024,1716834657258,-151.0,0.00030896,7,"2024-05-27T18:30:57.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069025,1716834657267,-500.0,0.00030896,6,"2024-05-27T18:30:57.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069026,1716834657277,-500.0,0.00030896,6,"2024-05-27T18:30:57.277",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069027,1716834657286,-151.0,0.00030896,7,"2024-05-27T18:30:57.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069028,1716834657296,-500.0,0.00030896,6,"2024-05-27T18:30:57.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069029,1716834657307,-151.0,0.00030896,7,"2024-05-27T18:30:57.307",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069030,1716834657316,-156.09,0.00030896,6,"2024-05-27T18:30:57.316",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069031,1716834657327,-500.0,0.00030896,6,"2024-05-27T18:30:57.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069032,1716834657336,-500.0,0.00030896,6,"2024-05-27T18:30:57.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069033,1716834657346,-500.0,0.00030896,6,"2024-05-27T18:30:57.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069034,1716834657356,-500.0,0.00030896,6,"2024-05-27T18:30:57.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069035,1716834657365,-500.0,0.00030896,6,"2024-05-27T18:30:57.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069036,1716834657375,-500.0,0.00030896,6,"2024-05-27T18:30:57.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069037,1716834657384,-151.0,0.00030896,7,"2024-05-27T18:30:57.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069038,1716834657393,-151.0,0.00030896,7,"2024-05-27T18:30:57.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069039,1716834657403,-151.0,0.00030896,7,"2024-05-27T18:30:57.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069040,1716834657412,-151.0,0.00030896,7,"2024-05-27T18:30:57.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069041,1716834657421,-151.0,0.00030896,7,"2024-05-27T18:30:57.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069042,1716834657430,-500.0,0.00030896,6,"2024-05-27T18:30:57.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069043,1716834657440,-478.45067862,0.00030896,6,"2024-05-27T18:30:57.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069044,1716834657449,-500.0,0.00030896,6,"2024-05-27T18:30:57.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069045,1716834657459,-151.0,0.00030896,7,"2024-05-27T18:30:57.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069046,1716834657468,-500.0,0.00030896,6,"2024-05-27T18:30:57.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069047,1716834657478,-151.0,0.00030896,7,"2024-05-27T18:30:57.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069048,1716834657487,-151.0,0.00030896,7,"2024-05-27T18:30:57.487",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069049,1716834657496,-151.0,0.00030896,7,"2024-05-27T18:30:57.496",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069050,1716834657507,-151.0,0.00030896,7,"2024-05-27T18:30:57.507",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069051,1716834657517,-150.0,0.00030896,6,"2024-05-27T18:30:57.517",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069052,1716834657527,-500.0,0.00030896,6,"2024-05-27T18:30:57.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069053,1716834657536,-500.0,0.00030896,6,"2024-05-27T18:30:57.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069054,1716834657546,-151.0,0.00030896,7,"2024-05-27T18:30:57.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069055,1716834657555,-151.0,0.00030896,7,"2024-05-27T18:30:57.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069056,1716834657564,-151.0,0.00030896,7,"2024-05-27T18:30:57.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069057,1716834657574,-151.0,0.00030896,7,"2024-05-27T18:30:57.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069058,1716834657583,-500.0,0.00030896,6,"2024-05-27T18:30:57.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069059,1716834657593,-500.0,0.00030896,6,"2024-05-27T18:30:57.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069060,1716834657602,-500.0,0.00030896,6,"2024-05-27T18:30:57.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069061,1716834657611,-500.0,0.00030896,6,"2024-05-27T18:30:57.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069062,1716834657621,-500.0,0.00030896,6,"2024-05-27T18:30:57.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069063,1716834657631,-500.0,0.00030896,6,"2024-05-27T18:30:57.631",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069064,1716834657640,-500.0,0.00030896,6,"2024-05-27T18:30:57.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069065,1716834657650,-500.0,0.00030896,6,"2024-05-27T18:30:57.650",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069066,1716834657659,-500.0,0.00030896,6,"2024-05-27T18:30:57.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069067,1716834657668,-500.0,0.00030896,6,"2024-05-27T18:30:57.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069068,1716834657678,-500.0,0.00030896,6,"2024-05-27T18:30:57.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069069,1716834657691,-500.0,0.00030896,6,"2024-05-27T18:30:57.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069070,1716834657701,-500.0,0.00030896,6,"2024-05-27T18:30:57.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069071,1716834657710,-151.0,0.00030896,7,"2024-05-27T18:30:57.710",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069072,1716834657720,-500.0,0.00030896,6,"2024-05-27T18:30:57.720",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069073,1716834657732,-151.0,0.00030896,7,"2024-05-27T18:30:57.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069074,1716834657742,-151.0,0.00030896,7,"2024-05-27T18:30:57.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069075,1716834657751,-500.0,0.00030896,6,"2024-05-27T18:30:57.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069076,1716834657762,-500.0,0.00030896,6,"2024-05-27T18:30:57.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069077,1716834657772,-512.93585477,0.00030896,6,"2024-05-27T18:30:57.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069078,1716834657783,-500.0,0.00030896,6,"2024-05-27T18:30:57.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069079,1716834657792,-500.0,0.00030896,6,"2024-05-27T18:30:57.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069080,1716834657801,-514.66480745,0.00030896,6,"2024-05-27T18:30:57.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069081,1716834657810,-500.0,0.00030896,6,"2024-05-27T18:30:57.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069082,1716834657819,-500.0,0.00030896,6,"2024-05-27T18:30:57.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069083,1716834657829,-187.385868,0.00030896,7,"2024-05-27T18:30:57.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069084,1716834657838,-187.385868,0.00030896,7,"2024-05-27T18:30:57.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069085,1716834657848,-187.385868,0.00030896,7,"2024-05-27T18:30:57.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069086,1716834657858,-500.0,0.00030896,6,"2024-05-27T18:30:57.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069087,1716834657867,-500.0,0.00030896,6,"2024-05-27T18:30:57.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069088,1716834657877,-506.29454674,0.00030896,6,"2024-05-27T18:30:57.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069089,1716834657887,-500.0,0.00030896,6,"2024-05-27T18:30:57.887",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069090,1716834657896,-187.385868,0.00030896,7,"2024-05-27T18:30:57.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069091,1716834657906,-506.61675779,0.00030896,6,"2024-05-27T18:30:57.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069092,1716834657917,-500.0,0.00030896,6,"2024-05-27T18:30:57.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069093,1716834657928,-187.385868,0.00030896,7,"2024-05-27T18:30:57.928",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069094,1716834657937,-187.385868,0.00030896,7,"2024-05-27T18:30:57.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069095,1716834657947,-500.0,0.00030896,6,"2024-05-27T18:30:57.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069096,1716834657956,-151.0,0.00030896,7,"2024-05-27T18:30:57.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069097,1716834657965,-151.0,0.00030896,7,"2024-05-27T18:30:57.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069098,1716834657975,-151.0,0.00030896,7,"2024-05-27T18:30:57.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069099,1716834657986,-500.0,0.00030896,6,"2024-05-27T18:30:57.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069100,1716834657995,-500.0,0.00030896,6,"2024-05-27T18:30:57.995",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069101,1716834658005,-500.0,0.00030896,6,"2024-05-27T18:30:58.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069102,1716834658014,-500.0,0.00030896,6,"2024-05-27T18:30:58.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069103,1716834658023,-500.0,0.00030896,6,"2024-05-27T18:30:58.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069104,1716834658033,-500.0,0.00030896,6,"2024-05-27T18:30:58.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069105,1716834658043,-500.0,0.00030896,6,"2024-05-27T18:30:58.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069106,1716834658053,-500.0,0.00030896,6,"2024-05-27T18:30:58.053",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069107,1716834658062,-500.0,0.00030896,6,"2024-05-27T18:30:58.062",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069108,1716834658072,-500.0,0.00030896,6,"2024-05-27T18:30:58.072",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069109,1716834658081,-151.0,0.00030896,7,"2024-05-27T18:30:58.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069110,1716834658091,-500.0,0.00030896,6,"2024-05-27T18:30:58.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069111,1716834658100,-500.0,0.00030896,6,"2024-05-27T18:30:58.100",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069112,1716834658109,-151.0,0.00030896,7,"2024-05-27T18:30:58.109",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069113,1716834658119,-151.0,0.00030896,7,"2024-05-27T18:30:58.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069114,1716834658128,-500.0,0.00030896,6,"2024-05-27T18:30:58.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069115,1716834658138,-500.0,0.00030896,6,"2024-05-27T18:30:58.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069116,1716834658148,-500.0,0.00030896,6,"2024-05-27T18:30:58.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069117,1716834658157,-500.0,0.00030896,6,"2024-05-27T18:30:58.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069118,1716834658167,-151.0,0.00030896,7,"2024-05-27T18:30:58.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069119,1716834658177,-500.0,0.00030896,6,"2024-05-27T18:30:58.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069120,1716834658186,-151.0,0.00030896,7,"2024-05-27T18:30:58.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069121,1716834658196,-151.0,0.00030896,7,"2024-05-27T18:30:58.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069122,1716834658205,-500.0,0.00030896,6,"2024-05-27T18:30:58.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069123,1716834658215,-500.0,0.00030896,6,"2024-05-27T18:30:58.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069124,1716834658225,-516.88840156,0.00030896,6,"2024-05-27T18:30:58.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069125,1716834658234,-500.0,0.00030896,6,"2024-05-27T18:30:58.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069126,1716834658244,-500.0,0.00030896,6,"2024-05-27T18:30:58.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069127,1716834658253,-500.0,0.00030896,6,"2024-05-27T18:30:58.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069128,1716834658263,-151.0,0.00030896,7,"2024-05-27T18:30:58.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069129,1716834658273,-151.0,0.00030896,7,"2024-05-27T18:30:58.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069130,1716834658282,-500.0,0.00030896,6,"2024-05-27T18:30:58.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069131,1716834658291,-151.0,0.00030896,7,"2024-05-27T18:30:58.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069132,1716834658301,-313.87284517,0.00030896,6,"2024-05-27T18:30:58.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069133,1716834658310,-500.0,0.00030896,6,"2024-05-27T18:30:58.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069134,1716834658320,-500.0,0.00030896,6,"2024-05-27T18:30:58.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069135,1716834658331,-203.085853,0.00030896,7,"2024-05-27T18:30:58.331",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069136,1716834658342,-500.0,0.00030896,6,"2024-05-27T18:30:58.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069137,1716834658351,-510.16152598,0.00030896,6,"2024-05-27T18:30:58.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069138,1716834658361,-500.0,0.00030896,6,"2024-05-27T18:30:58.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069139,1716834658371,-500.0,0.00030896,6,"2024-05-27T18:30:58.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069140,1716834658380,-335.79946084,0.00030896,6,"2024-05-27T18:30:58.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069141,1716834658390,-500.0,0.00030896,6,"2024-05-27T18:30:58.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069142,1716834658399,-455.53696116,0.00030896,6,"2024-05-27T18:30:58.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069143,1716834658409,-500.0,0.00030896,6,"2024-05-27T18:30:58.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069144,1716834658418,-500.0,0.00030896,6,"2024-05-27T18:30:58.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069145,1716834658429,-500.0,0.00030896,6,"2024-05-27T18:30:58.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069146,1716834658438,-500.0,0.00030896,6,"2024-05-27T18:30:58.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069147,1716834658448,-500.0,0.00030896,6,"2024-05-27T18:30:58.448",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069148,1716834658457,-500.0,0.00030896,6,"2024-05-27T18:30:58.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069149,1716834658467,-500.0,0.00030896,6,"2024-05-27T18:30:58.467",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069150,1716834658477,-500.0,0.00030896,6,"2024-05-27T18:30:58.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069151,1716834658487,-151.0,0.00030896,7,"2024-05-27T18:30:58.487",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069152,1716834658497,-151.0,0.00030896,7,"2024-05-27T18:30:58.497",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069153,1716834658506,-151.0,0.00030896,7,"2024-05-27T18:30:58.506",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069154,1716834658516,-500.0,0.00030896,6,"2024-05-27T18:30:58.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069155,1716834658526,-500.0,0.00030896,6,"2024-05-27T18:30:58.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069156,1716834658535,-500.0,0.00030896,6,"2024-05-27T18:30:58.535",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069157,1716834658545,-500.0,0.00030896,6,"2024-05-27T18:30:58.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069158,1716834658555,-500.0,0.00030896,6,"2024-05-27T18:30:58.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069159,1716834658565,-500.0,0.00030896,6,"2024-05-27T18:30:58.565",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069160,1716834658574,-500.0,0.00030896,6,"2024-05-27T18:30:58.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069161,1716834658583,-500.0,0.00030896,6,"2024-05-27T18:30:58.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069162,1716834658592,-625.97505572,0.00030896,6,"2024-05-27T18:30:58.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069163,1716834658602,-217.13999862,0.00030896,6,"2024-05-27T18:30:58.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069164,1716834658611,-500.0,0.00030896,6,"2024-05-27T18:30:58.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069165,1716834658621,-500.0,0.00030896,6,"2024-05-27T18:30:58.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069166,1716834658630,-644.82458787,0.00030896,6,"2024-05-27T18:30:58.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069167,1716834658640,-500.0,0.00030896,6,"2024-05-27T18:30:58.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069168,1716834658649,-500.0,0.00030896,6,"2024-05-27T18:30:58.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069169,1716834658659,-521.12105724,0.00030896,6,"2024-05-27T18:30:58.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069170,1716834658668,-500.0,0.00030896,6,"2024-05-27T18:30:58.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069171,1716834658679,-500.0,0.00030896,6,"2024-05-27T18:30:58.679",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069172,1716834658691,-500.0,0.00030896,6,"2024-05-27T18:30:58.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069173,1716834658700,-500.0,0.00030896,6,"2024-05-27T18:30:58.700",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069174,1716834658711,-500.0,0.00030896,6,"2024-05-27T18:30:58.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069175,1716834658723,-405.419107,0.00030896,7,"2024-05-27T18:30:58.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069176,1716834658737,-405.419107,0.00030896,7,"2024-05-27T18:30:58.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069177,1716834658745,-405.419107,0.00030896,7,"2024-05-27T18:30:58.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069178,1716834658754,-405.419107,0.00030896,7,"2024-05-27T18:30:58.754",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069179,1716834658765,-500.0,0.00030896,6,"2024-05-27T18:30:58.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069180,1716834658775,-169.039635,0.00030896,7,"2024-05-27T18:30:58.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069181,1716834658784,-500.0,0.00030896,6,"2024-05-27T18:30:58.784",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069182,1716834658793,-405.419107,0.00030896,7,"2024-05-27T18:30:58.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069183,1716834658803,-405.419107,0.00030896,7,"2024-05-27T18:30:58.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069184,1716834658812,-405.419107,0.00030896,7,"2024-05-27T18:30:58.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069185,1716834658821,-405.419107,0.00030896,7,"2024-05-27T18:30:58.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069186,1716834658831,-500.0,0.00030896,6,"2024-05-27T18:30:58.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069187,1716834658840,-500.0,0.00030896,6,"2024-05-27T18:30:58.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069188,1716834658849,-500.0,0.00030896,6,"2024-05-27T18:30:58.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069189,1716834658859,-500.0,0.00030896,6,"2024-05-27T18:30:58.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069190,1716834658969,-500.0,0.00030896,6,"2024-05-27T18:30:58.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069191,1716834658979,-500.0,0.00030896,6,"2024-05-27T18:30:58.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069192,1716834658989,-500.0,0.00030896,6,"2024-05-27T18:30:58.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069193,1716834658999,-500.0,0.00030896,6,"2024-05-27T18:30:58.999",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069194,1716834659009,-500.0,0.00030896,6,"2024-05-27T18:30:59.009",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069195,1716834659019,-518.27915712,0.00030896,6,"2024-05-27T18:30:59.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069196,1716834659029,-515.05639702,0.00030896,6,"2024-05-27T18:30:59.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069197,1716834659039,-500.0,0.00030896,6,"2024-05-27T18:30:59.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069198,1716834659049,-686.62,0.00030896,6,"2024-05-27T18:30:59.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069199,1716834659060,-500.0,0.00030896,6,"2024-05-27T18:30:59.060",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069200,1716834659069,-500.0,0.00030896,6,"2024-05-27T18:30:59.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069201,1716834659078,-500.0,0.00030896,6,"2024-05-27T18:30:59.078",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069202,1716834659087,-500.0,0.00030896,6,"2024-05-27T18:30:59.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069203,1716834659097,-272.873942,0.00030896,7,"2024-05-27T18:30:59.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069204,1716834659106,-151.0,0.00030896,7,"2024-05-27T18:30:59.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069205,1716834659115,-272.873942,0.00030896,7,"2024-05-27T18:30:59.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069206,1716834659124,-151.0,0.00030896,7,"2024-05-27T18:30:59.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069207,1716834659133,-272.873942,0.00030896,7,"2024-05-27T18:30:59.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069208,1716834659142,-500.0,0.00030896,6,"2024-05-27T18:30:59.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069209,1716834659152,-151.0,0.00030896,7,"2024-05-27T18:30:59.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069210,1716834659161,-272.873942,0.00030896,7,"2024-05-27T18:30:59.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069211,1716834659171,-151.0,0.00030896,7,"2024-05-27T18:30:59.171",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069212,1716834659181,-500.0,0.00030896,6,"2024-05-27T18:30:59.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069213,1716834659191,-500.0,0.00030896,6,"2024-05-27T18:30:59.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069214,1716834659202,-500.0,0.00030896,6,"2024-05-27T18:30:59.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069215,1716834659211,-500.0,0.00030896,6,"2024-05-27T18:30:59.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069216,1716834659221,-236.938807,0.00030896,7,"2024-05-27T18:30:59.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069217,1716834659233,-272.873942,0.00030896,7,"2024-05-27T18:30:59.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069218,1716834659242,-272.873942,0.00030896,7,"2024-05-27T18:30:59.242",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069219,1716834659251,-272.873942,0.00030896,7,"2024-05-27T18:30:59.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069220,1716834659260,-272.873942,0.00030896,7,"2024-05-27T18:30:59.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069221,1716834659270,-500.0,0.00030896,6,"2024-05-27T18:30:59.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069222,1716834659279,-500.0,0.00030896,6,"2024-05-27T18:30:59.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069223,1716834659289,-500.0,0.00030896,6,"2024-05-27T18:30:59.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069224,1716834659299,-151.0,0.00030896,7,"2024-05-27T18:30:59.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069225,1716834659309,-500.0,0.00030896,6,"2024-05-27T18:30:59.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069226,1716834659319,-151.0,0.00030896,7,"2024-05-27T18:30:59.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069227,1716834659328,-151.0,0.00030896,7,"2024-05-27T18:30:59.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069228,1716834659338,-151.0,0.00030896,7,"2024-05-27T18:30:59.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069229,1716834659347,-500.0,0.00030896,6,"2024-05-27T18:30:59.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069230,1716834659358,-500.0,0.00030896,6,"2024-05-27T18:30:59.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069231,1716834659367,-170.322527,0.00030896,7,"2024-05-27T18:30:59.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069232,1716834659377,-151.0,0.00030896,7,"2024-05-27T18:30:59.377",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069233,1716834659386,-151.0,0.00030896,7,"2024-05-27T18:30:59.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069234,1716834659396,-500.0,0.00030896,6,"2024-05-27T18:30:59.396",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069235,1716834659406,-500.0,0.00030896,6,"2024-05-27T18:30:59.406",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069236,1716834659415,-151.0,0.00030896,7,"2024-05-27T18:30:59.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069237,1716834659424,-1926.19,0.00030896,6,"2024-05-27T18:30:59.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069238,1716834659434,-151.0,0.00030896,7,"2024-05-27T18:30:59.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069239,1716834659444,-575.17280547,0.00030896,6,"2024-05-27T18:30:59.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069240,1716834659453,-151.0,0.00030896,7,"2024-05-27T18:30:59.453",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069241,1716834659462,-5244.66,0.00030896,6,"2024-05-27T18:30:59.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069242,1716834659471,-151.0,0.00030896,7,"2024-05-27T18:30:59.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069243,1716834659481,-500.0,0.00030896,6,"2024-05-27T18:30:59.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069244,1716834659491,-500.0,0.00030896,6,"2024-05-27T18:30:59.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069245,1716834659500,-151.0,0.00030896,7,"2024-05-27T18:30:59.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069246,1716834659510,-176.262271,0.00030896,7,"2024-05-27T18:30:59.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069247,1716834659518,-500.0,0.00030896,6,"2024-05-27T18:30:59.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069248,1716834659528,-500.0,0.00030896,6,"2024-05-27T18:30:59.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069249,1716834659537,-500.0,0.00030896,6,"2024-05-27T18:30:59.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069250,1716834659547,-500.0,0.00030896,6,"2024-05-27T18:30:59.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069251,1716834659556,-151.0,0.00030896,7,"2024-05-27T18:30:59.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069252,1716834659566,-151.0,0.00030896,7,"2024-05-27T18:30:59.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069253,1716834659576,-500.0,0.00030896,6,"2024-05-27T18:30:59.576",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069254,1716834659585,-521.00310144,0.00030896,6,"2024-05-27T18:30:59.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069255,1716834659595,-151.0,0.00030896,7,"2024-05-27T18:30:59.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069256,1716834659604,-6726.55,0.00030896,6,"2024-05-27T18:30:59.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069257,1716834659613,-151.0,0.00030896,7,"2024-05-27T18:30:59.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069258,1716834659623,-500.0,0.00030896,6,"2024-05-27T18:30:59.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069259,1716834659632,-355.28,0.00030896,6,"2024-05-27T18:30:59.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069260,1716834659642,-500.0,0.00030896,6,"2024-05-27T18:30:59.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069261,1716834659652,-500.0,0.00030896,6,"2024-05-27T18:30:59.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069262,1716834659661,-151.0,0.00030896,7,"2024-05-27T18:30:59.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069263,1716834659671,-500.0,0.00030896,6,"2024-05-27T18:30:59.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069264,1716834659680,-202.682182,0.00030896,7,"2024-05-27T18:30:59.680",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069265,1716834659695,-500.0,0.00030896,6,"2024-05-27T18:30:59.695",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069266,1716834659704,-500.0,0.00030896,6,"2024-05-27T18:30:59.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069267,1716834659714,-151.0,0.00030896,7,"2024-05-27T18:30:59.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069268,1716834659724,-500.0,0.00030896,6,"2024-05-27T18:30:59.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069269,1716834659735,-151.0,0.00030896,7,"2024-05-27T18:30:59.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069270,1716834659745,-500.0,0.00030896,6,"2024-05-27T18:30:59.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069271,1716834659756,-151.0,0.00030896,7,"2024-05-27T18:30:59.756",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069272,1716834659766,-151.0,0.00030896,7,"2024-05-27T18:30:59.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069273,1716834659775,-500.0,0.00030896,6,"2024-05-27T18:30:59.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069274,1716834659785,-500.0,0.00030896,6,"2024-05-27T18:30:59.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069275,1716834659794,-500.0,0.00030896,6,"2024-05-27T18:30:59.794",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069276,1716834659804,-500.0,0.00030896,6,"2024-05-27T18:30:59.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069277,1716834659813,-500.0,0.00030896,6,"2024-05-27T18:30:59.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069278,1716834659822,-500.0,0.00030896,6,"2024-05-27T18:30:59.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069279,1716834659832,-516.00864902,0.00030896,6,"2024-05-27T18:30:59.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069280,1716834659841,-500.0,0.00030896,6,"2024-05-27T18:30:59.841",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069281,1716834659850,-500.0,0.00030896,6,"2024-05-27T18:30:59.850",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069282,1716834659859,-500.0,0.00030896,6,"2024-05-27T18:30:59.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069283,1716834659869,-500.0,0.00030896,6,"2024-05-27T18:30:59.869",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069284,1716834659878,-500.0,0.00030896,6,"2024-05-27T18:30:59.878",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069285,1716834659888,-500.0,0.00030896,6,"2024-05-27T18:30:59.888",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069286,1716834659897,-500.0,0.00030896,6,"2024-05-27T18:30:59.897",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069287,1716834659906,-500.0,0.00030896,6,"2024-05-27T18:30:59.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069288,1716834659916,-500.0,0.00030896,6,"2024-05-27T18:30:59.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069289,1716834659925,-500.0,0.00030896,6,"2024-05-27T18:30:59.925",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069290,1716834659935,-500.0,0.00030896,6,"2024-05-27T18:30:59.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069291,1716834659945,-326.088331,0.00030896,7,"2024-05-27T18:30:59.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069292,1716834659955,-326.088331,0.00030896,7,"2024-05-27T18:30:59.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069293,1716834659965,-326.088331,0.00030896,7,"2024-05-27T18:30:59.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069294,1716834659975,-326.088331,0.00030896,7,"2024-05-27T18:30:59.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069295,1716834659984,-814.71,0.00030896,6,"2024-05-27T18:30:59.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069296,1716834659994,-1122.29,0.00030896,6,"2024-05-27T18:30:59.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069297,1716834660003,-500.0,0.00030896,6,"2024-05-27T18:31:00.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069298,1716834660013,-293.43920669,0.00030896,6,"2024-05-27T18:31:00.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069299,1716834660022,-500.0,0.00030896,6,"2024-05-27T18:31:00.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069300,1716834660032,-500.0,0.00030896,6,"2024-05-27T18:31:00.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069301,1716834660041,-578.73252939,0.00030896,6,"2024-05-27T18:31:00.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069302,1716834660050,-500.0,0.00030896,6,"2024-05-27T18:31:00.050",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069303,1716834660060,-500.0,0.00030896,6,"2024-05-27T18:31:00.060",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069304,1716834660069,-500.0,0.00030896,6,"2024-05-27T18:31:00.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069305,1716834660078,-326.088331,0.00030896,7,"2024-05-27T18:31:00.078",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069306,1716834660088,-500.0,0.00030896,6,"2024-05-27T18:31:00.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069307,1716834660097,-151.0,0.00030896,7,"2024-05-27T18:31:00.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069308,1716834660107,-151.0,0.00030896,7,"2024-05-27T18:31:00.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069309,1716834660116,-151.0,0.00030896,7,"2024-05-27T18:31:00.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069310,1716834660126,-326.088331,0.00030896,7,"2024-05-27T18:31:00.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069311,1716834660135,-500.0,0.00030896,6,"2024-05-27T18:31:00.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069312,1716834660145,-151.0,0.00030896,7,"2024-05-27T18:31:00.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069313,1716834660156,-326.088331,0.00030896,7,"2024-05-27T18:31:00.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069314,1716834660164,-326.088331,0.00030896,7,"2024-05-27T18:31:00.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069315,1716834660174,-500.0,0.00030896,6,"2024-05-27T18:31:00.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069316,1716834660184,-509.22,0.00030896,6,"2024-05-27T18:31:00.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069317,1716834660193,-500.0,0.00030896,6,"2024-05-27T18:31:00.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069318,1716834660203,-567.99,0.00030896,6,"2024-05-27T18:31:00.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069319,1716834660212,-151.0,0.00030896,7,"2024-05-27T18:31:00.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069320,1716834660223,-160.763076,0.00030896,7,"2024-05-27T18:31:00.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069321,1716834660234,-151.0,0.00030896,7,"2024-05-27T18:31:00.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069322,1716834660243,-151.0,0.00030896,7,"2024-05-27T18:31:00.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069323,1716834660252,-289.764217,0.00030896,7,"2024-05-27T18:31:00.252",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069324,1716834660261,-1998.84,0.00030896,6,"2024-05-27T18:31:00.261",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069325,1716834660270,-500.0,0.00030896,6,"2024-05-27T18:31:00.270",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069326,1716834660279,-151.0,0.00030896,7,"2024-05-27T18:31:00.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069327,1716834660288,-926.6,0.00030896,6,"2024-05-27T18:31:00.288",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069328,1716834660299,-260.073707,0.00030896,7,"2024-05-27T18:31:00.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069329,1716834660309,-500.0,0.00030896,6,"2024-05-27T18:31:00.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069330,1716834660318,-500.0,0.00030896,6,"2024-05-27T18:31:00.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069331,1716834660328,-500.0,0.00030896,6,"2024-05-27T18:31:00.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069332,1716834660338,-648.26,0.00030896,6,"2024-05-27T18:31:00.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069333,1716834660349,-1509.56,0.00030896,6,"2024-05-27T18:31:00.349",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069334,1716834660359,-185.34693271,0.00030896,6,"2024-05-27T18:31:00.359",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069335,1716834660369,-500.0,0.00030896,6,"2024-05-27T18:31:00.369",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069336,1716834660379,-500.0,0.00030896,6,"2024-05-27T18:31:00.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069337,1716834660389,-151.0,0.00030896,7,"2024-05-27T18:31:00.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069338,1716834660398,-151.0,0.00030896,7,"2024-05-27T18:31:00.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069339,1716834660407,-151.0,0.00030896,7,"2024-05-27T18:31:00.407",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069340,1716834660417,-151.0,0.00030896,7,"2024-05-27T18:31:00.417",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069341,1716834660427,-500.0,0.00030896,6,"2024-05-27T18:31:00.427",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069342,1716834660436,-522.43748398,0.00030896,6,"2024-05-27T18:31:00.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069343,1716834660445,-632.36,0.00030896,6,"2024-05-27T18:31:00.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069344,1716834660454,-864.8,0.00030896,6,"2024-05-27T18:31:00.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069345,1716834660464,-776.72,0.00030896,6,"2024-05-27T18:31:00.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069346,1716834660474,-500.0,0.00030896,6,"2024-05-27T18:31:00.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069347,1716834660484,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069348,1716834660494,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069349,1716834660504,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069350,1716834660514,-500.0,0.00030896,6,"2024-05-27T18:31:00.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069351,1716834660524,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069352,1716834660533,-512.65,0.00030896,6,"2024-05-27T18:31:00.533",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069353,1716834660543,-500.0,0.00030896,6,"2024-05-27T18:31:00.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069354,1716834660552,-500.0,0.00030896,6,"2024-05-27T18:31:00.552",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069355,1716834660562,-505.29169157,0.00030896,6,"2024-05-27T18:31:00.562",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069356,1716834660668,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069357,1716834660680,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.680",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069358,1716834660693,-500.0,0.00030896,6,"2024-05-27T18:31:00.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069359,1716834660703,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069360,1716834660713,-4719.259339,0.00030896,7,"2024-05-27T18:31:00.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069361,1716834660723,-500.0,0.00030896,6,"2024-05-27T18:31:00.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069362,1716834660733,-500.0,0.00030896,6,"2024-05-27T18:31:00.733",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069363,1716834660742,-500.0,0.00030896,6,"2024-05-27T18:31:00.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069364,1716834660751,-874.81,0.00030896,6,"2024-05-27T18:31:00.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069365,1716834660763,-500.0,0.00030896,6,"2024-05-27T18:31:00.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069366,1716834660773,-500.0,0.00030896,6,"2024-05-27T18:31:00.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069367,1716834660782,-500.0,0.00030896,6,"2024-05-27T18:31:00.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069368,1716834660791,-523.15225968,0.00030896,6,"2024-05-27T18:31:00.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069369,1716834660801,-500.0,0.00030896,6,"2024-05-27T18:31:00.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069370,1716834660811,-1090.1,0.00030896,6,"2024-05-27T18:31:00.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069371,1716834660820,-500.0,0.00030896,6,"2024-05-27T18:31:00.820",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069372,1716834660829,-950.79,0.00030896,6,"2024-05-27T18:31:00.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069373,1716834660838,-805.46,0.00030896,6,"2024-05-27T18:31:00.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069374,1716834660848,-500.0,0.00030896,6,"2024-05-27T18:31:00.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069375,1716834660857,-500.0,0.00030896,6,"2024-05-27T18:31:00.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069376,1716834660867,-500.0,0.00030896,6,"2024-05-27T18:31:00.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069377,1716834660876,-1304.73,0.00030896,6,"2024-05-27T18:31:00.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069378,1716834660886,-500.0,0.00030896,6,"2024-05-27T18:31:00.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069379,1716834660896,-920.69,0.00030896,6,"2024-05-27T18:31:00.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069380,1716834660905,-500.0,0.00030896,6,"2024-05-27T18:31:00.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069381,1716834660915,-2579.71,0.00030896,6,"2024-05-27T18:31:00.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069382,1716834660924,-873.96,0.00030896,6,"2024-05-27T18:31:00.924",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069383,1716834660933,-151.0,0.00030896,7,"2024-05-27T18:31:00.933",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069384,1716834660944,-151.0,0.00030896,7,"2024-05-27T18:31:00.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069385,1716834660954,-289.627863,0.00030896,7,"2024-05-27T18:31:00.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069386,1716834660964,-1462.34,0.00030896,6,"2024-05-27T18:31:00.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069387,1716834660974,-924.93,0.00030896,6,"2024-05-27T18:31:00.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069388,1716834660984,-500.0,0.00030896,6,"2024-05-27T18:31:00.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069389,1716834660994,-500.0,0.00030896,6,"2024-05-27T18:31:00.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069390,1716834661003,-500.0,0.00030896,6,"2024-05-27T18:31:01.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069391,1716834661013,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069392,1716834661022,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069393,1716834661032,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069394,1716834661041,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069395,1716834661049,-500.0,0.00030896,6,"2024-05-27T18:31:01.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069396,1716834661059,-500.0,0.00030896,6,"2024-05-27T18:31:01.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069397,1716834661068,-222.02,0.00030896,6,"2024-05-27T18:31:01.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069398,1716834661077,-500.0,0.00030896,6,"2024-05-27T18:31:01.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069399,1716834661087,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069400,1716834661096,-457.524606,0.00030896,7,"2024-05-27T18:31:01.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069401,1716834661105,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.105",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069402,1716834661115,-457.524606,0.00030896,7,"2024-05-27T18:31:01.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069403,1716834661124,-1125.896047,0.00030896,7,"2024-05-27T18:31:01.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069404,1716834661134,-457.524606,0.00030896,7,"2024-05-27T18:31:01.134",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069405,1716834661143,-1125.896043,0.00030896,7,"2024-05-27T18:31:01.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069406,1716834661152,-457.524606,0.00030896,7,"2024-05-27T18:31:01.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069407,1716834661162,-1294.5,0.00030896,6,"2024-05-27T18:31:01.162",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069408,1716834661171,-504.22011288,0.00030896,6,"2024-05-27T18:31:01.171",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069409,1716834661181,-500.0,0.00030896,6,"2024-05-27T18:31:01.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069410,1716834661191,-457.524606,0.00030896,7,"2024-05-27T18:31:01.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069411,1716834661200,-500.0,0.00030896,6,"2024-05-27T18:31:01.200",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069412,1716834661210,-457.524606,0.00030896,7,"2024-05-27T18:31:01.210",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069413,1716834661220,-500.0,0.00030896,6,"2024-05-27T18:31:01.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069414,1716834661229,-457.524606,0.00030896,7,"2024-05-27T18:31:01.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069415,1716834661244,-457.5246,0.00030896,7,"2024-05-27T18:31:01.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069416,1716834661254,-693.36,0.00030896,6,"2024-05-27T18:31:01.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069417,1716834661266,-500.0,0.00030896,6,"2024-05-27T18:31:01.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069418,1716834661277,-500.0,0.00030896,6,"2024-05-27T18:31:01.277",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069419,1716834661287,-500.0,0.00030896,6,"2024-05-27T18:31:01.287",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069420,1716834661297,-272.872055,0.00030896,7,"2024-05-27T18:31:01.297",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069421,1716834661307,-272.872055,0.00030896,7,"2024-05-27T18:31:01.307",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069422,1716834661317,-272.872055,0.00030896,7,"2024-05-27T18:31:01.317",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069423,1716834661327,-272.872055,0.00030896,7,"2024-05-27T18:31:01.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069424,1716834661336,-164.998781,0.00030896,7,"2024-05-27T18:31:01.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069425,1716834661346,-500.0,0.00030896,6,"2024-05-27T18:31:01.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069426,1716834661356,-500.0,0.00030896,6,"2024-05-27T18:31:01.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069427,1716834661365,-500.0,0.00030896,6,"2024-05-27T18:31:01.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069428,1716834661375,-272.872055,0.00030896,7,"2024-05-27T18:31:01.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069429,1716834661384,-272.872055,0.00030896,7,"2024-05-27T18:31:01.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069430,1716834661393,-272.872055,0.00030896,7,"2024-05-27T18:31:01.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069431,1716834661403,-272.872062,0.00030896,7,"2024-05-27T18:31:01.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069432,1716834661412,-778.89,0.00030896,6,"2024-05-27T18:31:01.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069433,1716834661423,-1028.46,0.00030896,6,"2024-05-27T18:31:01.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069434,1716834661432,-500.0,0.00030896,6,"2024-05-27T18:31:01.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069435,1716834661442,-500.0,0.00030896,6,"2024-05-27T18:31:01.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069436,1716834661452,-500.0,0.00030896,6,"2024-05-27T18:31:01.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069437,1716834661462,-500.0,0.00030896,6,"2024-05-27T18:31:01.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069438,1716834661472,-500.0,0.00030896,6,"2024-05-27T18:31:01.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069439,1716834661481,-500.0,0.00030896,6,"2024-05-27T18:31:01.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069440,1716834661494,-500.0,0.00030896,6,"2024-05-27T18:31:01.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069441,1716834661503,-733.1,0.00030896,6,"2024-05-27T18:31:01.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069442,1716834661512,-500.0,0.00030896,6,"2024-05-27T18:31:01.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069443,1716834661522,-775.66,0.00030896,6,"2024-05-27T18:31:01.522",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069444,1716834661531,-500.0,0.00030896,6,"2024-05-27T18:31:01.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069445,1716834661541,-500.0,0.00030896,6,"2024-05-27T18:31:01.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069446,1716834661551,-500.0,0.00030896,6,"2024-05-27T18:31:01.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069447,1716834661560,-151.0,0.00030896,7,"2024-05-27T18:31:01.560",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069448,1716834661570,-151.0,0.00030896,7,"2024-05-27T18:31:01.570",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069449,1716834661579,-500.0,0.00030896,6,"2024-05-27T18:31:01.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069450,1716834661589,-500.0,0.00030896,6,"2024-05-27T18:31:01.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069451,1716834661598,-500.0,0.00030896,6,"2024-05-27T18:31:01.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069452,1716834661608,-500.0,0.00030896,6,"2024-05-27T18:31:01.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069453,1716834661618,-500.0,0.00030896,6,"2024-05-27T18:31:01.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069454,1716834661628,-605.791423,0.00030896,7,"2024-05-27T18:31:01.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069455,1716834661638,-605.791423,0.00030896,7,"2024-05-27T18:31:01.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069456,1716834661647,-605.791423,0.00030896,7,"2024-05-27T18:31:01.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069457,1716834661657,-605.791423,0.00030896,7,"2024-05-27T18:31:01.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069458,1716834661667,-151.0,0.00030896,7,"2024-05-27T18:31:01.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069459,1716834661676,-697.23,0.00030896,6,"2024-05-27T18:31:01.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069460,1716834661689,-151.0,0.00030896,7,"2024-05-27T18:31:01.689",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069461,1716834661699,-500.0,0.00030896,6,"2024-05-27T18:31:01.699",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069462,1716834661708,-500.0,0.00030896,6,"2024-05-27T18:31:01.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069463,1716834661718,-543.97,0.00030896,6,"2024-05-27T18:31:01.718",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069464,1716834661729,-500.0,0.00030896,6,"2024-05-27T18:31:01.729",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069465,1716834661740,-500.0,0.00030896,6,"2024-05-27T18:31:01.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069466,1716834661749,-534.76,0.00030896,6,"2024-05-27T18:31:01.749",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069467,1716834661759,-605.791423,0.00030896,7,"2024-05-27T18:31:01.759",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069468,1716834661771,-605.791423,0.00030896,7,"2024-05-27T18:31:01.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069469,1716834661780,-605.791423,0.00030896,7,"2024-05-27T18:31:01.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069470,1716834661790,-605.791425,0.00030896,7,"2024-05-27T18:31:01.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069471,1716834661799,-500.0,0.00030896,6,"2024-05-27T18:31:01.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069472,1716834661810,-500.0,0.00030896,6,"2024-05-27T18:31:01.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069473,1716834661819,-1001.56,0.00030896,6,"2024-05-27T18:31:01.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069474,1716834661830,-273.661973,0.00030896,7,"2024-05-27T18:31:01.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069475,1716834661840,-151.0,0.00030896,7,"2024-05-27T18:31:01.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069476,1716834661849,-816.87,0.00030896,6,"2024-05-27T18:31:01.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069477,1716834661858,-151.0,0.00030896,7,"2024-05-27T18:31:01.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069478,1716834661867,-500.0,0.00030896,6,"2024-05-27T18:31:01.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069479,1716834661877,-500.0,0.00030896,6,"2024-05-27T18:31:01.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069480,1716834661886,-1937.19,0.00030896,6,"2024-05-27T18:31:01.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069481,1716834661895,-500.0,0.00030896,6,"2024-05-27T18:31:01.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069482,1716834661905,-500.0,0.00030896,6,"2024-05-27T18:31:01.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069483,1716834661914,-500.0,0.00030896,6,"2024-05-27T18:31:01.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069484,1716834661923,-500.0,0.00030896,6,"2024-05-27T18:31:01.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069485,1716834661933,-516.43828364,0.00030896,6,"2024-05-27T18:31:01.933",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069486,1716834661942,-511.3237013,0.00030896,6,"2024-05-27T18:31:01.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069487,1716834661951,-500.0,0.00030896,6,"2024-05-27T18:31:01.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069488,1716834661960,-500.0,0.00030896,6,"2024-05-27T18:31:01.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069489,1716834661970,-983.7,0.00030896,6,"2024-05-27T18:31:01.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069490,1716834661979,-1426.77,0.00030896,6,"2024-05-27T18:31:01.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069491,1716834661990,-151.0,0.00030896,7,"2024-05-27T18:31:01.990",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069492,1716834661999,-151.0,0.00030896,7,"2024-05-27T18:31:01.999",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069493,1716834662008,-518.54284676,0.00030896,6,"2024-05-27T18:31:02.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069494,1716834662018,-500.0,0.00030896,6,"2024-05-27T18:31:02.018",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069495,1716834662027,-151.0,0.00030896,7,"2024-05-27T18:31:02.027",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069496,1716834662037,-221.896683,0.00030896,7,"2024-05-27T18:31:02.037",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069497,1716834662047,-500.0,0.00030896,6,"2024-05-27T18:31:02.047",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069498,1716834662057,-500.0,0.00030896,6,"2024-05-27T18:31:02.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069499,1716834662067,-659.48,0.00030896,6,"2024-05-27T18:31:02.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069500,1716834662077,-500.0,0.00030896,6,"2024-05-27T18:31:02.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069501,1716834662087,-863.71,0.00030896,6,"2024-05-27T18:31:02.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069502,1716834662097,-502.6,0.00030896,6,"2024-05-27T18:31:02.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069503,1716834662106,-500.0,0.00030896,6,"2024-05-27T18:31:02.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069504,1716834662115,-500.0,0.00030896,6,"2024-05-27T18:31:02.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069505,1716834662125,-538.99238335,0.00030896,6,"2024-05-27T18:31:02.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069506,1716834662135,-500.0,0.00030896,6,"2024-05-27T18:31:02.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069507,1716834662144,-157.58,0.00030896,6,"2024-05-27T18:31:02.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069508,1716834662153,-1883.27,0.00030896,6,"2024-05-27T18:31:02.153",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069509,1716834662253,-778.69,0.00030896,6,"2024-05-27T18:31:02.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069510,1716834662263,-500.0,0.00030896,6,"2024-05-27T18:31:02.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069511,1716834662273,-500.0,0.00030896,6,"2024-05-27T18:31:02.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069512,1716834662282,-500.0,0.00030896,6,"2024-05-27T18:31:02.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069513,1716834662292,-262.334062,0.00030896,7,"2024-05-27T18:31:02.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069514,1716834662301,-262.334062,0.00030896,7,"2024-05-27T18:31:02.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069515,1716834662310,-848.79,0.00030896,6,"2024-05-27T18:31:02.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069516,1716834662320,-547.37,0.00030896,6,"2024-05-27T18:31:02.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069517,1716834662328,-165.814922,0.00030896,7,"2024-05-27T18:31:02.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069518,1716834662338,-165.814922,0.00030896,7,"2024-05-27T18:31:02.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069519,1716834662348,-500.0,0.00030896,6,"2024-05-27T18:31:02.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069520,1716834662357,-500.0,0.00030896,6,"2024-05-27T18:31:02.357",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069521,1716834662367,-463.59,0.00030896,6,"2024-05-27T18:31:02.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069522,1716834662377,-262.334062,0.00030896,7,"2024-05-27T18:31:02.377",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069523,1716834662387,-262.33407,0.00030896,7,"2024-05-27T18:31:02.387",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069524,1716834662397,-500.0,0.00030896,6,"2024-05-27T18:31:02.397",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069525,1716834662405,-165.814922,0.00030896,7,"2024-05-27T18:31:02.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069526,1716834662416,-200.00889078,0.00030896,2,"2024-05-27T18:31:02.416",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069527,1716834662425,-165.814914,0.00030896,7,"2024-05-27T18:31:02.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069528,1716834662435,-500.0,0.00030896,6,"2024-05-27T18:31:02.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069529,1716834662444,-1576.72,0.00030896,6,"2024-05-27T18:31:02.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069530,1716834662454,-1013.26,0.00030896,6,"2024-05-27T18:31:02.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069531,1716834662463,-500.0,0.00030896,6,"2024-05-27T18:31:02.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069532,1716834662472,-253.33191806,0.00030896,6,"2024-05-27T18:31:02.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069533,1716834662482,-500.0,0.00030896,6,"2024-05-27T18:31:02.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069534,1716834662493,-1400.98,0.00030896,6,"2024-05-27T18:31:02.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069535,1716834662503,-11216.87,0.00030896,6,"2024-05-27T18:31:02.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069536,1716834662513,-500.0,0.00030896,6,"2024-05-27T18:31:02.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069537,1716834662523,-500.0,0.00030896,6,"2024-05-27T18:31:02.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069538,1716834662532,-1412.82,0.00030896,6,"2024-05-27T18:31:02.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069539,1716834662542,-500.0,0.00030896,6,"2024-05-27T18:31:02.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069540,1716834662551,-500.0,0.00030896,6,"2024-05-27T18:31:02.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069541,1716834662561,-500.0,0.00030896,6,"2024-05-27T18:31:02.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069542,1716834662570,-500.0,0.00030896,6,"2024-05-27T18:31:02.570",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069543,1716834662579,-761.73,0.00030896,6,"2024-05-27T18:31:02.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069544,1716834662589,-5321.95,0.00030896,6,"2024-05-27T18:31:02.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069545,1716834662598,-371.07651232,0.00030896,6,"2024-05-27T18:31:02.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069546,1716834662608,-500.0,0.00030896,6,"2024-05-27T18:31:02.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069547,1716834662617,-500.0,0.00030896,6,"2024-05-27T18:31:02.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069548,1716834662628,-204.128636,0.00030896,7,"2024-05-27T18:31:02.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069549,1716834662638,-500.0,0.00030896,6,"2024-05-27T18:31:02.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069550,1716834662647,-204.128636,0.00030896,7,"2024-05-27T18:31:02.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069551,1716834662657,-500.0,0.00030896,6,"2024-05-27T18:31:02.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069552,1716834662667,-500.0,0.00030896,6,"2024-05-27T18:31:02.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069553,1716834662677,-500.0,0.00030896,6,"2024-05-27T18:31:02.677",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069554,1716834662693,-500.0,0.00030896,6,"2024-05-27T18:31:02.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069555,1716834662703,-500.0,0.00030896,6,"2024-05-27T18:31:02.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069556,1716834662713,-500.0,0.00030896,6,"2024-05-27T18:31:02.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069557,1716834662723,-500.0,0.00030896,6,"2024-05-27T18:31:02.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069558,1716834662736,-10262.97,0.00030896,6,"2024-05-27T18:31:02.736",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069559,1716834662745,-204.128636,0.00030896,7,"2024-05-27T18:31:02.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069560,1716834662755,-204.128637,0.00030896,7,"2024-05-27T18:31:02.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069561,1716834662765,-500.0,0.00030896,6,"2024-05-27T18:31:02.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069562,1716834662775,-500.0,0.00030896,6,"2024-05-27T18:31:02.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069563,1716834662785,-500.0,0.00030896,6,"2024-05-27T18:31:02.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069564,1716834662794,-500.0,0.00030896,6,"2024-05-27T18:31:02.794",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069565,1716834662804,-500.0,0.00030896,6,"2024-05-27T18:31:02.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069566,1716834662813,-458.4,0.00030896,6,"2024-05-27T18:31:02.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069567,1716834662823,-627.0,0.00030896,6,"2024-05-27T18:31:02.823",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069568,1716834662832,-500.0,0.00030896,6,"2024-05-27T18:31:02.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069569,1716834662842,-245000.0,0.00030897,2,"2024-05-27T18:31:02.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069570,1716834662851,-151.0,0.00030897,7,"2024-05-27T18:31:02.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069571,1716834662861,-151.0,0.00030897,7,"2024-05-27T18:31:02.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069572,1716834662871,-151.0,0.00030897,7,"2024-05-27T18:31:02.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069573,1716834662880,-151.0,0.00030897,7,"2024-05-27T18:31:02.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069574,1716834662890,-151.0,0.00030897,7,"2024-05-27T18:31:02.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069575,1716834662900,-151.0,0.00030897,7,"2024-05-27T18:31:02.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069576,1716834662909,-151.0,0.00030897,7,"2024-05-27T18:31:02.909",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069577,1716834662918,-153.654586,0.00030897,7,"2024-05-27T18:31:02.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069578,1716834662927,-151.0,0.00030897,7,"2024-05-27T18:31:02.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069579,1716834662937,-151.0,0.00030897,7,"2024-05-27T18:31:02.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069580,1716834662946,-212.828058,0.00030897,7,"2024-05-27T18:31:02.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069581,1716834662955,-212.828058,0.00030897,7,"2024-05-27T18:31:02.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069582,1716834662964,-341.996036,0.00030897,7,"2024-05-27T18:31:02.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069583,1716834662974,-253.442094,0.00030897,7,"2024-05-27T18:31:02.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069584,1716834662985,-341.996036,0.00030897,7,"2024-05-27T18:31:02.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069585,1716834662994,-253.442094,0.00030897,7,"2024-05-27T18:31:02.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069586,1716834663004,-151.0,0.00030897,7,"2024-05-27T18:31:03.004",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069587,1716834663013,-151.0,0.00030897,7,"2024-05-27T18:31:03.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069588,1716834663023,-151.0,0.00030897,7,"2024-05-27T18:31:03.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069589,1716834663033,-151.0,0.00030897,7,"2024-05-27T18:31:03.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069590,1716834663042,-151.0,0.00030897,7,"2024-05-27T18:31:03.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069591,1716834663051,-151.0,0.00030897,7,"2024-05-27T18:31:03.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069592,1716834663061,-151.0,0.00030897,7,"2024-05-27T18:31:03.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069593,1716834663071,-151.0,0.00030897,7,"2024-05-27T18:31:03.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069594,1716834663080,-151.0,0.00030897,7,"2024-05-27T18:31:03.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069595,1716834663090,-151.0,0.00030897,7,"2024-05-27T18:31:03.090",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069596,1716834663099,-151.0,0.00030897,7,"2024-05-27T18:31:03.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069597,1716834663108,-151.0,0.00030897,7,"2024-05-27T18:31:03.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069598,1716834663117,-151.0,0.00030897,7,"2024-05-27T18:31:03.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069599,1716834663127,-151.0,0.00030897,7,"2024-05-27T18:31:03.127",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069600,1716834663136,-203.99204,0.00030897,7,"2024-05-27T18:31:03.136",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069601,1716834663145,-203.99204,0.00030897,7,"2024-05-27T18:31:03.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069602,1716834663154,-151.0,0.00030897,7,"2024-05-27T18:31:03.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069603,1716834663163,-151.0,0.00030897,7,"2024-05-27T18:31:03.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069604,1716834663172,-151.0,0.00030897,7,"2024-05-27T18:31:03.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069605,1716834663181,-151.0,0.00030897,7,"2024-05-27T18:31:03.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069606,1716834663190,-151.0,0.00030897,7,"2024-05-27T18:31:03.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069607,1716834663199,-162.265083,0.00030897,7,"2024-05-27T18:31:03.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069608,1716834663208,-151.0,0.00030897,7,"2024-05-27T18:31:03.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069609,1716834663218,-151.0,0.00030897,7,"2024-05-27T18:31:03.218",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069610,1716834663227,-151.0,0.00030897,7,"2024-05-27T18:31:03.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069611,1716834663237,-151.0,0.00030897,7,"2024-05-27T18:31:03.237",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069612,1716834663247,-151.0,0.00030897,7,"2024-05-27T18:31:03.247",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069613,1716834663256,-151.0,0.00030897,7,"2024-05-27T18:31:03.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069614,1716834663266,-151.0,0.00030897,7,"2024-05-27T18:31:03.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069615,1716834663275,-151.0,0.00030897,7,"2024-05-27T18:31:03.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069616,1716834663284,-151.0,0.00030897,7,"2024-05-27T18:31:03.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069617,1716834663293,-205.714625,0.00030897,7,"2024-05-27T18:31:03.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069618,1716834663303,-187.385868,0.00030897,7,"2024-05-27T18:31:03.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069619,1716834663312,-187.385868,0.00030897,7,"2024-05-27T18:31:03.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069620,1716834663321,-187.385868,0.00030897,7,"2024-05-27T18:31:03.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069621,1716834663330,-187.385868,0.00030897,7,"2024-05-27T18:31:03.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069622,1716834663339,-151.0,0.00030897,7,"2024-05-27T18:31:03.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069623,1716834663348,-151.0,0.00030897,7,"2024-05-27T18:31:03.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069624,1716834663357,-151.0,0.00030897,7,"2024-05-27T18:31:03.357",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069625,1716834663367,-151.0,0.00030897,7,"2024-05-27T18:31:03.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069626,1716834663376,-151.0,0.00030897,7,"2024-05-27T18:31:03.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069627,1716834663385,-151.0,0.00030897,7,"2024-05-27T18:31:03.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069628,1716834663394,-151.0,0.00030897,7,"2024-05-27T18:31:03.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069629,1716834663403,-248.988891,0.00030897,7,"2024-05-27T18:31:03.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069630,1716834663412,-667.96,0.00030897,6,"2024-05-27T18:31:03.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069631,1716834663422,-858.23,0.00030897,6,"2024-05-27T18:31:03.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069632,1716834663431,-405.419107,0.00030897,7,"2024-05-27T18:31:03.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069633,1716834663440,-405.419107,0.00030897,7,"2024-05-27T18:31:03.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069634,1716834663449,-1445.31,0.00030897,6,"2024-05-27T18:31:03.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069635,1716834663458,-916.84,0.00030897,6,"2024-05-27T18:31:03.458",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069636,1716834663467,-1266.19,0.00030897,6,"2024-05-27T18:31:03.467",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069637,1716834663476,-151.0,0.00030897,7,"2024-05-27T18:31:03.476",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069638,1716834663485,-272.873942,0.00030897,7,"2024-05-27T18:31:03.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069639,1716834663494,-272.873942,0.00030897,7,"2024-05-27T18:31:03.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069640,1716834663503,-151.0,0.00030897,7,"2024-05-27T18:31:03.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069641,1716834663513,-1872.16,0.00030897,6,"2024-05-27T18:31:03.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069642,1716834663523,-151.0,0.00030897,7,"2024-05-27T18:31:03.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069643,1716834663531,-5944.86,0.00030897,6,"2024-05-27T18:31:03.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069644,1716834663541,-151.0,0.00030897,7,"2024-05-27T18:31:03.541",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069645,1716834663550,-151.0,0.00030897,7,"2024-05-27T18:31:03.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069646,1716834663559,-644.66,0.00030897,6,"2024-05-27T18:31:03.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069647,1716834663569,-326.088331,0.00030897,7,"2024-05-27T18:31:03.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069648,1716834663578,-151.0,0.00030897,7,"2024-05-27T18:31:03.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069649,1716834663588,-326.08834,0.00030897,7,"2024-05-27T18:31:03.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069650,1716834663685,-1027.78,0.00030897,6,"2024-05-27T18:31:03.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069651,1716834663698,-151.0,0.00030897,7,"2024-05-27T18:31:03.698",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069652,1716834663707,-7329.7,0.00030897,6,"2024-05-27T18:31:03.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069653,1716834663716,-4719.259339,0.00030897,7,"2024-05-27T18:31:03.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069654,1716834663726,-4719.259345,0.00030897,7,"2024-05-27T18:31:03.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069655,1716834663737,-611.77,0.00030897,6,"2024-05-27T18:31:03.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069656,1716834663746,-500.0,0.00030898,2,"2024-05-27T18:31:03.746",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069657,1716834663755,-159.65039892,0.000309,7,"2024-05-27T18:31:03.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069658,1716834663767,-400.0,0.000309,11,"2024-05-27T18:31:03.767",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069659,1716834663777,-219.67,0.00030957,2,"2024-05-27T18:31:03.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069660,1716834663787,-500.0,0.00030994,6,"2024-05-27T18:31:03.787",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069661,1716834663796,-693.36,0.00030994,6,"2024-05-27T18:31:03.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069662,1716834663805,-1028.46,0.00030994,6,"2024-05-27T18:31:03.805",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069663,1716834663814,-733.1,0.00030994,6,"2024-05-27T18:31:03.814",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069664,1716834663824,-775.66,0.00030994,6,"2024-05-27T18:31:03.824",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069665,1716834663834,-697.23,0.00030994,6,"2024-05-27T18:31:03.834",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069666,1716834663843,-1001.56,0.00030994,6,"2024-05-27T18:31:03.843",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069667,1716834663852,-1426.77,0.00030994,6,"2024-05-27T18:31:03.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069668,1716834663862,-150.0,0.00030994,7,"2024-05-27T18:31:03.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069669,1716834663871,-500.0,0.00030994,6,"2024-05-27T18:31:03.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069670,1716834663880,-11216.87,0.00030994,6,"2024-05-27T18:31:03.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069671,1716834663889,-500.0,0.00030994,6,"2024-05-27T18:31:03.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069672,1716834663899,-500.0,0.00030994,6,"2024-05-27T18:31:03.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069673,1716834663909,-500.0,0.00030994,6,"2024-05-27T18:31:03.909",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069674,1716834663918,-500.0,0.00030994,6,"2024-05-27T18:31:03.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069675,1716834663927,-500.0,0.00030994,6,"2024-05-27T18:31:03.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069676,1716834663936,-500.0,0.00030994,6,"2024-05-27T18:31:03.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069677,1716834663945,-500.0,0.00030994,6,"2024-05-27T18:31:03.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069678,1716834663954,-500.0,0.00030995,6,"2024-05-27T18:31:03.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069679,1716834663963,-500.0,0.00030995,6,"2024-05-27T18:31:03.963",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069680,1716834663972,-500.0,0.00030995,6,"2024-05-27T18:31:03.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069681,1716834663982,-500.0,0.00030995,6,"2024-05-27T18:31:03.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069682,1716834663991,-546.91744113,0.00030995,6,"2024-05-27T18:31:03.991",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069683,1716834664001,-500.0,0.00030995,6,"2024-05-27T18:31:04.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069684,1716834664010,-500.0,0.00030995,6,"2024-05-27T18:31:04.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069685,1716834664020,-500.0,0.00030995,6,"2024-05-27T18:31:04.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069686,1716834664029,-500.0,0.00030995,6,"2024-05-27T18:31:04.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069687,1716834664039,-500.0,0.00030995,6,"2024-05-27T18:31:04.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069688,1716834664048,-500.0,0.00030995,6,"2024-05-27T18:31:04.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069689,1716834664057,-500.0,0.00030995,6,"2024-05-27T18:31:04.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069690,1716834664066,-500.0,0.00030995,6,"2024-05-27T18:31:04.066",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069691,1716834664075,-500.0,0.00030995,6,"2024-05-27T18:31:04.075",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069692,1716834664084,-500.0,0.00030995,6,"2024-05-27T18:31:04.084",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069693,1716834664094,-500.0,0.00030995,2,"2024-05-27T18:31:04.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069694,1716834664103,-500.0,0.00030995,6,"2024-05-27T18:31:04.103",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069695,1716834664112,-500.0,0.00030995,6,"2024-05-27T18:31:04.112",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069696,1716834664121,-500.0,0.00030995,6,"2024-05-27T18:31:04.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069697,1716834664131,-500.0,0.00030995,6,"2024-05-27T18:31:04.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069698,1716834664140,-500.0,0.00030995,6,"2024-05-27T18:31:04.140",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069699,1716834664150,-500.0,0.00030995,6,"2024-05-27T18:31:04.150",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069700,1716834664160,-500.0,0.00030995,6,"2024-05-27T18:31:04.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069701,1716834664169,-500.0,0.00030995,6,"2024-05-27T18:31:04.169",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069702,1716834664178,-500.0,0.00030995,6,"2024-05-27T18:31:04.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069703,1716834664188,-500.0,0.00030995,6,"2024-05-27T18:31:04.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069704,1716834664197,-500.0,0.00030995,6,"2024-05-27T18:31:04.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069705,1716834664206,-500.0,0.00030995,6,"2024-05-27T18:31:04.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069706,1716834664215,-500.0,0.00030995,6,"2024-05-27T18:31:04.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069707,1716834664224,-151.0,0.00030995,7,"2024-05-27T18:31:04.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069708,1716834664235,-500.0,0.00030995,6,"2024-05-27T18:31:04.235",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069709,1716834664244,-151.0,0.00030995,7,"2024-05-27T18:31:04.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069710,1716834664253,-500.0,0.00030995,6,"2024-05-27T18:31:04.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069711,1716834664262,-500.0,0.00030995,6,"2024-05-27T18:31:04.262",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069712,1716834664272,-151.0,0.00030995,7,"2024-05-27T18:31:04.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069713,1716834664282,-500.0,0.00030995,6,"2024-05-27T18:31:04.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069714,1716834664291,-500.0,0.00030995,6,"2024-05-27T18:31:04.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069715,1716834664302,-151.0,0.00030995,7,"2024-05-27T18:31:04.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069716,1716834664324,-500.0,0.00030995,6,"2024-05-27T18:31:04.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069717,1716834664342,-500.0,0.00030995,6,"2024-05-27T18:31:04.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069718,1716834664361,-500.0,0.00030995,6,"2024-05-27T18:31:04.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069719,1716834664381,-500.0,0.00030995,6,"2024-05-27T18:31:04.381",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069720,1716834664400,-500.0,0.00030995,6,"2024-05-27T18:31:04.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069721,1716834664419,-500.0,0.00030995,6,"2024-05-27T18:31:04.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069722,1716834664437,-159.199491,0.00030995,7,"2024-05-27T18:31:04.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069723,1716834664451,-551.06,0.00030995,6,"2024-05-27T18:31:04.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069724,1716834664468,-151.0,0.00030995,7,"2024-05-27T18:31:04.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069725,1716834664488,-500.0,0.00030995,6,"2024-05-27T18:31:04.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069726,1716834664505,-500.0,0.00030995,6,"2024-05-27T18:31:04.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069727,1716834664519,-500.0,0.00030995,6,"2024-05-27T18:31:04.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069728,1716834664537,-151.0,0.00030995,7,"2024-05-27T18:31:04.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069729,1716834664552,-203.99204,0.00030995,7,"2024-05-27T18:31:04.552",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069730,1716834664567,-203.99204,0.00030995,7,"2024-05-27T18:31:04.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069731,1716834664581,-151.0,0.00030995,7,"2024-05-27T18:31:04.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069732,1716834664597,-500.0,0.00030995,6,"2024-05-27T18:31:04.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069733,1716834664611,-500.0,0.00030995,6,"2024-05-27T18:31:04.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069734,1716834664626,-151.0,0.00030995,7,"2024-05-27T18:31:04.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069735,1716834664641,-500.0,0.00030995,6,"2024-05-27T18:31:04.641",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069736,1716834664655,-469.33234483,0.00030995,6,"2024-05-27T18:31:04.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069737,1716834664670,-151.0,0.00030995,7,"2024-05-27T18:31:04.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069738,1716834664688,-500.0,0.00030995,6,"2024-05-27T18:31:04.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069739,1716834664706,-500.0,0.00030995,6,"2024-05-27T18:31:04.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069740,1716834664721,-150.0,0.00030995,6,"2024-05-27T18:31:04.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069741,1716834664737,-151.0,0.00030995,7,"2024-05-27T18:31:04.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069742,1716834664751,-151.0,0.00030995,7,"2024-05-27T18:31:04.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069743,1716834664766,-151.0,0.00030995,7,"2024-05-27T18:31:04.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069744,1716834664781,-500.0,0.00030995,6,"2024-05-27T18:31:04.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069745,1716834664796,-500.0,0.00030995,6,"2024-05-27T18:31:04.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069746,1716834664811,-500.0,0.00030995,6,"2024-05-27T18:31:04.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069747,1716834664826,-500.0,0.00030995,6,"2024-05-27T18:31:04.826",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069748,1716834664841,-500.0,0.00030995,6,"2024-05-27T18:31:04.841",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069749,1716834664855,-500.0,0.00030995,6,"2024-05-27T18:31:04.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069750,1716834664872,-500.0,0.00030995,6,"2024-05-27T18:31:04.872",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069751,1716834664888,-500.0,0.00030995,6,"2024-05-27T18:31:04.888",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069752,1716834664903,-187.385868,0.00030995,7,"2024-05-27T18:31:04.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069753,1716834664920,-500.0,0.00030995,6,"2024-05-27T18:31:04.920",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069754,1716834664935,-187.385868,0.00030995,7,"2024-05-27T18:31:04.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069755,1716834664950,-151.0,0.00030995,7,"2024-05-27T18:31:04.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069756,1716834664965,-500.0,0.00030995,6,"2024-05-27T18:31:04.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069757,1716834664981,-500.0,0.00030995,6,"2024-05-27T18:31:04.981",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069758,1716834664997,-500.0,0.00030995,6,"2024-05-27T18:31:04.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069759,1716834665012,-570.84,0.00030995,6,"2024-05-27T18:31:05.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069760,1716834665027,-500.0,0.00030995,6,"2024-05-27T18:31:05.027",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069761,1716834665042,-283.27336,0.00030995,7,"2024-05-27T18:31:05.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069762,1716834665055,-500.0,0.00030995,6,"2024-05-27T18:31:05.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069763,1716834665070,-151.0,0.00030995,7,"2024-05-27T18:31:05.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069764,1716834665084,-500.0,0.00030995,6,"2024-05-27T18:31:05.084",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069765,1716834665099,-621.08,0.00030995,6,"2024-05-27T18:31:05.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069766,1716834665114,-500.0,0.00030995,6,"2024-05-27T18:31:05.114",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069767,1716834665128,-151.0,0.00030995,7,"2024-05-27T18:31:05.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069768,1716834665143,-500.0,0.00030995,6,"2024-05-27T18:31:05.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069769,1716834665157,-500.0,0.00030995,6,"2024-05-27T18:31:05.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069770,1716834665172,-500.0,0.00030995,6,"2024-05-27T18:31:05.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069771,1716834665186,-500.0,0.00030995,6,"2024-05-27T18:31:05.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069772,1716834665201,-500.0,0.00030995,6,"2024-05-27T18:31:05.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069773,1716834665215,-393.26,0.00030995,6,"2024-05-27T18:31:05.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069774,1716834665230,-500.0,0.00030995,6,"2024-05-27T18:31:05.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069775,1716834665245,-405.419107,0.00030995,7,"2024-05-27T18:31:05.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069776,1716834665260,-405.419107,0.00030995,7,"2024-05-27T18:31:05.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069777,1716834665274,-376.48,0.00030995,6,"2024-05-27T18:31:05.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069778,1716834665289,-500.0,0.00030995,6,"2024-05-27T18:31:05.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069779,1716834665408,-500.0,0.00030995,6,"2024-05-27T18:31:05.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069780,1716834665435,-500.0,0.00030995,6,"2024-05-27T18:31:05.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069781,1716834665445,-686.62,0.00030995,6,"2024-05-27T18:31:05.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069782,1716834665454,-686.62,0.00030995,6,"2024-05-27T18:31:05.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069783,1716834665463,-686.62,0.00030995,6,"2024-05-27T18:31:05.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069784,1716834665472,-500.0,0.00030995,6,"2024-05-27T18:31:05.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069785,1716834665481,-151.0,0.00030995,7,"2024-05-27T18:31:05.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069786,1716834665493,-272.873942,0.00030995,7,"2024-05-27T18:31:05.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069787,1716834665502,-500.0,0.00030995,6,"2024-05-27T18:31:05.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069788,1716834665511,-500.0,0.00030995,6,"2024-05-27T18:31:05.511",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069789,1716834665520,-272.873942,0.00030995,7,"2024-05-27T18:31:05.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069790,1716834665530,-500.0,0.00030995,6,"2024-05-27T18:31:05.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069791,1716834665539,-288.51,0.00030995,6,"2024-05-27T18:31:05.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069792,1716834665548,-151.0,0.00030995,7,"2024-05-27T18:31:05.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069793,1716834665558,-500.0,0.00030995,6,"2024-05-27T18:31:05.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069794,1716834665567,-1926.19,0.00030995,6,"2024-05-27T18:31:05.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069795,1716834665576,-1926.19,0.00030995,6,"2024-05-27T18:31:05.576",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069796,1716834665585,-1926.19,0.00030995,6,"2024-05-27T18:31:05.585",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069797,1716834665594,-5244.66,0.00030995,6,"2024-05-27T18:31:05.594",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069798,1716834665603,-151.0,0.00030995,7,"2024-05-27T18:31:05.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069799,1716834665614,-500.0,0.00030995,6,"2024-05-27T18:31:05.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069800,1716834665623,-500.0,0.00030995,6,"2024-05-27T18:31:05.623",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069801,1716834665632,-500.0,0.00030995,6,"2024-05-27T18:31:05.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069802,1716834665642,-534.70961044,0.00030995,6,"2024-05-27T18:31:05.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069803,1716834665652,-500.0,0.00030995,6,"2024-05-27T18:31:05.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069804,1716834665661,-632.75,0.00030995,6,"2024-05-27T18:31:05.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069805,1716834665671,-500.0,0.00030995,6,"2024-05-27T18:31:05.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069806,1716834665681,-634.64,0.00030995,6,"2024-05-27T18:31:05.681",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069807,1716834665694,-500.0,0.00030995,6,"2024-05-27T18:31:05.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069808,1716834665704,-151.0,0.00030995,7,"2024-05-27T18:31:05.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069809,1716834665714,-500.0,0.00030995,6,"2024-05-27T18:31:05.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069810,1716834665724,-500.0,0.00030995,6,"2024-05-27T18:31:05.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069811,1716834665736,-500.0,0.00030995,6,"2024-05-27T18:31:05.736",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069812,1716834665745,-424.85542295,0.00030995,6,"2024-05-27T18:31:05.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069813,1716834665755,-500.0,0.00030995,6,"2024-05-27T18:31:05.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069814,1716834665766,-500.0,0.00030995,6,"2024-05-27T18:31:05.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069815,1716834665776,-500.0,0.00030995,6,"2024-05-27T18:31:05.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069816,1716834665785,-500.0,0.00030995,6,"2024-05-27T18:31:05.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069817,1716834665795,-500.0,0.00030995,6,"2024-05-27T18:31:05.795",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069818,1716834665804,-500.0,0.00030995,6,"2024-05-27T18:31:05.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069819,1716834665815,-500.0,0.00030995,6,"2024-05-27T18:31:05.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069820,1716834665823,-500.0,0.00030995,6,"2024-05-27T18:31:05.823",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069821,1716834665833,-525.19,0.00030995,6,"2024-05-27T18:31:05.833",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069822,1716834665842,-500.0,0.00030995,6,"2024-05-27T18:31:05.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069823,1716834665851,-465.59222877,0.00030995,6,"2024-05-27T18:31:05.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069824,1716834665861,-500.0,0.00030995,6,"2024-05-27T18:31:05.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069825,1716834665871,-500.0,0.00030995,6,"2024-05-27T18:31:05.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069826,1716834665880,-814.71,0.00030995,6,"2024-05-27T18:31:05.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069827,1716834665889,-1122.29,0.00030995,6,"2024-05-27T18:31:05.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069828,1716834665899,-1122.29,0.00030995,6,"2024-05-27T18:31:05.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069829,1716834665908,-1122.29,0.00030995,6,"2024-05-27T18:31:05.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069830,1716834665917,-500.0,0.00030995,6,"2024-05-27T18:31:05.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069831,1716834665927,-500.0,0.00030995,6,"2024-05-27T18:31:05.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069832,1716834665936,-500.0,0.00030995,6,"2024-05-27T18:31:05.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069833,1716834665945,-500.0,0.00030995,6,"2024-05-27T18:31:05.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069834,1716834665955,-500.0,0.00030995,6,"2024-05-27T18:31:05.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069835,1716834665964,-509.22,0.00030995,6,"2024-05-27T18:31:05.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069836,1716834665974,-567.99,0.00030995,6,"2024-05-27T18:31:05.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069837,1716834665983,-567.99,0.00030995,6,"2024-05-27T18:31:05.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069838,1716834665993,-567.99,0.00030995,6,"2024-05-27T18:31:05.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069839,1716834666002,-5104.98987524,0.00030995,2,"2024-05-27T18:31:06.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069840,1716834666011,-926.6,0.00030995,6,"2024-05-27T18:31:06.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069841,1716834666019,-500.0,0.00030995,6,"2024-05-27T18:31:06.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069842,1716834666029,-500.0,0.00030995,6,"2024-05-27T18:31:06.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069843,1716834666039,-1509.56,0.00030995,6,"2024-05-27T18:31:06.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069844,1716834666048,-1509.56,0.00030995,6,"2024-05-27T18:31:06.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069845,1716834666058,-1509.56,0.00030995,6,"2024-05-27T18:31:06.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069846,1716834666067,-500.0,0.00030995,6,"2024-05-27T18:31:06.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069847,1716834666076,-632.36,0.00030995,6,"2024-05-27T18:31:06.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069848,1716834666085,-632.36,0.00030995,6,"2024-05-27T18:31:06.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069849,1716834666094,-632.36,0.00030995,6,"2024-05-27T18:31:06.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069850,1716834666104,-864.8,0.00030995,6,"2024-05-27T18:31:06.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069851,1716834666112,-500.0,0.00030995,6,"2024-05-27T18:31:06.112",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069852,1716834666121,-512.65,0.00030995,6,"2024-05-27T18:31:06.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069853,1716834666131,-587.12400618,0.00030995,6,"2024-05-27T18:31:06.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069854,1716834666139,-500.0,0.00030995,6,"2024-05-27T18:31:06.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069855,1716834666149,-500.0,0.00030995,6,"2024-05-27T18:31:06.149",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069856,1716834666158,-500.0,0.00030995,6,"2024-05-27T18:31:06.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069857,1716834666167,-500.0,0.00030995,6,"2024-05-27T18:31:06.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069858,1716834666176,-500.0,0.00030995,6,"2024-05-27T18:31:06.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069859,1716834666185,-500.0,0.00030995,6,"2024-05-27T18:31:06.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069860,1716834666194,-500.0,0.00030995,6,"2024-05-27T18:31:06.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069861,1716834666203,-500.0,0.00030995,6,"2024-05-27T18:31:06.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069862,1716834666212,-500.0,0.00030995,6,"2024-05-27T18:31:06.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069863,1716834666221,-500.0,0.00030995,6,"2024-05-27T18:31:06.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069864,1716834666230,-1090.1,0.00030995,6,"2024-05-27T18:31:06.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069865,1716834666239,-500.0,0.00030995,6,"2024-05-27T18:31:06.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069866,1716834666248,-950.79,0.00030995,6,"2024-05-27T18:31:06.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069867,1716834666257,-805.46,0.00030995,6,"2024-05-27T18:31:06.257",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069868,1716834666267,-950.79,0.00030995,6,"2024-05-27T18:31:06.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069869,1716834666276,-950.79,0.00030995,6,"2024-05-27T18:31:06.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069870,1716834666285,-500.0,0.00030995,6,"2024-05-27T18:31:06.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069871,1716834666294,-920.69,0.00030995,6,"2024-05-27T18:31:06.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069872,1716834666303,-920.69,0.00030995,6,"2024-05-27T18:31:06.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069873,1716834666312,-920.69,0.00030995,6,"2024-05-27T18:31:06.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069874,1716834666321,-2579.71,0.00030995,6,"2024-05-27T18:31:06.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069875,1716834666330,-873.96,0.00030995,6,"2024-05-27T18:31:06.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069876,1716834666339,-873.96,0.00030995,6,"2024-05-27T18:31:06.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069877,1716834666347,-873.96,0.00030995,6,"2024-05-27T18:31:06.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069878,1716834666356,-1462.34,0.00030995,6,"2024-05-27T18:31:06.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069879,1716834666365,-500.0,0.00030995,6,"2024-05-27T18:31:06.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069880,1716834666374,-500.0,0.00030995,6,"2024-05-27T18:31:06.374",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069881,1716834666383,-500.0,0.00030995,6,"2024-05-27T18:31:06.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069882,1716834666393,-500.0,0.00030995,6,"2024-05-27T18:31:06.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069883,1716834666402,-500.0,0.00030995,6,"2024-05-27T18:31:06.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069884,1716834666411,-500.0,0.00030995,6,"2024-05-27T18:31:06.411",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069885,1716834666421,-500.0,0.00030995,6,"2024-05-27T18:31:06.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069886,1716834666430,-500.0,0.00030995,6,"2024-05-27T18:31:06.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069887,1716834666439,-500.0,0.00030995,6,"2024-05-27T18:31:06.439",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069888,1716834666448,-500.0,0.00030995,6,"2024-05-27T18:31:06.448",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069889,1716834666457,-500.0,0.00030995,6,"2024-05-27T18:31:06.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069890,1716834666466,-693.36,0.00030995,6,"2024-05-27T18:31:06.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069891,1716834666475,-693.36,0.00030995,6,"2024-05-27T18:31:06.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069892,1716834666483,-500.0,0.00030995,6,"2024-05-27T18:31:06.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069893,1716834666493,-778.89,0.00030995,6,"2024-05-27T18:31:06.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069894,1716834666503,-1028.46,0.00030995,6,"2024-05-27T18:31:06.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069895,1716834666512,-1028.46,0.00030995,6,"2024-05-27T18:31:06.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069896,1716834666521,-500.0,0.00030995,6,"2024-05-27T18:31:06.521",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069897,1716834666530,-500.0,0.00030995,6,"2024-05-27T18:31:06.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069898,1716834666539,-500.0,0.00030995,6,"2024-05-27T18:31:06.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069899,1716834666548,-500.0,0.00030995,6,"2024-05-27T18:31:06.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069900,1716834666557,-500.0,0.00030995,6,"2024-05-27T18:31:06.557",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069901,1716834666566,-500.0,0.00030995,6,"2024-05-27T18:31:06.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069902,1716834666575,-733.1,0.00030995,6,"2024-05-27T18:31:06.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069903,1716834666584,-500.0,0.00030995,6,"2024-05-27T18:31:06.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069904,1716834666593,-733.1,0.00030995,6,"2024-05-27T18:31:06.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069905,1716834666602,-775.66,0.00030995,6,"2024-05-27T18:31:06.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069906,1716834666611,-775.66,0.00030995,6,"2024-05-27T18:31:06.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069907,1716834666619,-500.0,0.00030995,6,"2024-05-27T18:31:06.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069908,1716834666628,-500.0,0.00030995,6,"2024-05-27T18:31:06.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069909,1716834666637,-500.0,0.00030995,6,"2024-05-27T18:31:06.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069910,1716834666646,-500.0,0.00030995,6,"2024-05-27T18:31:06.646",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069911,1716834666655,-500.0,0.00030995,6,"2024-05-27T18:31:06.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069912,1716834666664,-500.0,0.00030995,6,"2024-05-27T18:31:06.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069913,1716834666673,-500.0,0.00030995,6,"2024-05-27T18:31:06.673",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069914,1716834666682,-500.0,0.00030995,6,"2024-05-27T18:31:06.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069915,1716834666696,-500.0,0.00030995,6,"2024-05-27T18:31:06.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069916,1716834666705,-697.23,0.00030995,6,"2024-05-27T18:31:06.705",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069917,1716834666714,-543.97,0.00030995,6,"2024-05-27T18:31:06.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069918,1716834666724,-500.0,0.00030995,6,"2024-05-27T18:31:06.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069919,1716834666735,-697.23,0.00030995,6,"2024-05-27T18:31:06.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069920,1716834666745,-543.97,0.00030995,6,"2024-05-27T18:31:06.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069921,1716834666753,-543.97,0.00030995,6,"2024-05-27T18:31:06.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069922,1716834666764,-500.0,0.00030995,6,"2024-05-27T18:31:06.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069923,1716834666773,-534.76,0.00030995,6,"2024-05-27T18:31:06.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069924,1716834666782,-534.76,0.00030995,6,"2024-05-27T18:31:06.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069925,1716834666792,-534.76,0.00030995,6,"2024-05-27T18:31:06.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069926,1716834666801,-500.0,0.00030995,6,"2024-05-27T18:31:06.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069927,1716834666810,-1001.56,0.00030995,6,"2024-05-27T18:31:06.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069928,1716834666819,-1001.56,0.00030995,6,"2024-05-27T18:31:06.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069929,1716834666917,-816.87,0.00030995,6,"2024-05-27T18:31:06.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069930,1716834666926,-500.0,0.00030995,6,"2024-05-27T18:31:06.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069931,1716834666936,-500.0,0.00030995,6,"2024-05-27T18:31:06.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069932,1716834666945,-1937.19,0.00030995,6,"2024-05-27T18:31:06.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069933,1716834666954,-1937.19,0.00030995,6,"2024-05-27T18:31:06.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069934,1716834666964,-1937.19,0.00030995,6,"2024-05-27T18:31:06.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069935,1716834666972,-500.0,0.00030995,6,"2024-05-27T18:31:06.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069936,1716834666982,-500.0,0.00030995,6,"2024-05-27T18:31:06.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069937,1716834666992,-983.7,0.00030995,6,"2024-05-27T18:31:06.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069938,1716834667001,-983.7,0.00030995,6,"2024-05-27T18:31:07.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069939,1716834667010,-983.7,0.00030995,6,"2024-05-27T18:31:07.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069940,1716834667019,-1426.77,0.00030995,6,"2024-05-27T18:31:07.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069941,1716834667027,-1426.77,0.00030995,6,"2024-05-27T18:31:07.027",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069942,1716834667037,-659.48,0.00030995,6,"2024-05-27T18:31:07.037",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069943,1716834667045,-659.48,0.00030995,6,"2024-05-27T18:31:07.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069944,1716834667055,-659.48,0.00030995,6,"2024-05-27T18:31:07.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069945,1716834667064,-863.71,0.00030995,6,"2024-05-27T18:31:07.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069946,1716834667073,-502.6,0.00030995,6,"2024-05-27T18:31:07.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069947,1716834667082,-500.0,0.00030995,6,"2024-05-27T18:31:07.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069948,1716834667091,-1883.27,0.00030995,6,"2024-05-27T18:31:07.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069949,1716834667101,-778.69,0.00030995,6,"2024-05-27T18:31:07.101",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069950,1716834667110,-778.69,0.00030995,6,"2024-05-27T18:31:07.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069951,1716834667119,-500.0,0.00030995,6,"2024-05-27T18:31:07.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069952,1716834667128,-778.69,0.00030995,6,"2024-05-27T18:31:07.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069953,1716834667137,-500.0,0.00030995,6,"2024-05-27T18:31:07.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069954,1716834667146,-500.0,0.00030995,6,"2024-05-27T18:31:07.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069955,1716834667155,-500.0,0.00030995,6,"2024-05-27T18:31:07.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069956,1716834667168,-848.79,0.00030995,6,"2024-05-27T18:31:07.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069957,1716834667177,-500.0,0.00030995,6,"2024-05-27T18:31:07.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069958,1716834667187,-1576.72,0.00030995,6,"2024-05-27T18:31:07.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069959,1716834667197,-1576.72,0.00030995,6,"2024-05-27T18:31:07.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069960,1716834667206,-1013.26,0.00030995,6,"2024-05-27T18:31:07.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069961,1716834667215,-500.0,0.00030995,6,"2024-05-27T18:31:07.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069962,1716834667225,-1576.72,0.00030995,6,"2024-05-27T18:31:07.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069963,1716834667235,-500.0,0.00030995,6,"2024-05-27T18:31:07.235",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069964,1716834667244,-500.0,0.00030995,6,"2024-05-27T18:31:07.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069965,1716834667254,-1400.98,0.00030995,6,"2024-05-27T18:31:07.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069966,1716834667263,-500.0,0.00030995,6,"2024-05-27T18:31:07.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069967,1716834667273,-11216.87,0.00030995,6,"2024-05-27T18:31:07.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069968,1716834667283,-11216.87,0.00030995,6,"2024-05-27T18:31:07.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069969,1716834667292,-602.55,0.00030995,6,"2024-05-27T18:31:07.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069970,1716834667302,-500.0,0.00030995,6,"2024-05-27T18:31:07.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069971,1716834667313,-500.0,0.00030995,6,"2024-05-27T18:31:07.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069972,1716834667324,-761.73,0.00030995,6,"2024-05-27T18:31:07.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069973,1716834667333,-5321.95,0.00030995,6,"2024-05-27T18:31:07.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069974,1716834667342,-5321.95,0.00030995,6,"2024-05-27T18:31:07.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069975,1716834667351,-5321.95,0.00030995,6,"2024-05-27T18:31:07.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069976,1716834667360,-500.0,0.00030995,6,"2024-05-27T18:31:07.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069977,1716834667370,-500.0,0.00030995,6,"2024-05-27T18:31:07.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069978,1716834667380,-500.0,0.00030995,6,"2024-05-27T18:31:07.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069979,1716834667389,-500.0,0.00030995,6,"2024-05-27T18:31:07.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069980,1716834667399,-500.0,0.00030995,6,"2024-05-27T18:31:07.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069981,1716834667408,-297.17,0.00030995,6,"2024-05-27T18:31:07.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069982,1716834667417,-10262.97,0.00030995,6,"2024-05-27T18:31:07.417",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069983,1716834667428,-10262.97,0.00030995,6,"2024-05-27T18:31:07.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069984,1716834667438,-10262.97,0.00030995,6,"2024-05-27T18:31:07.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069985,1716834667447,-500.0,0.00030995,6,"2024-05-27T18:31:07.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069986,1716834667457,-500.0,0.00030995,6,"2024-05-27T18:31:07.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069987,1716834667466,-500.0,0.00030995,6,"2024-05-27T18:31:07.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069988,1716834667475,-500.0,0.00030995,6,"2024-05-27T18:31:07.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069989,1716834667485,-156.12455844,0.00030995,6,"2024-05-27T18:31:07.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069990,1716834667495,-627.0,0.00030995,6,"2024-05-27T18:31:07.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069991,1716834667505,-11036.64778975,0.00030996,2,"2024-05-27T18:31:07.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069992,1716834667514,-500.0,0.00030996,6,"2024-05-27T18:31:07.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069993,1716834667524,-500.0,0.00030996,6,"2024-05-27T18:31:07.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069994,1716834667534,-500.0,0.00030996,6,"2024-05-27T18:31:07.534",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069995,1716834667543,-500.0,0.00030996,6,"2024-05-27T18:31:07.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069996,1716834667552,-500.0,0.00030996,6,"2024-05-27T18:31:07.552",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069997,1716834667562,-500.0,0.00030996,6,"2024-05-27T18:31:07.562",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069998,1716834667571,-500.0,0.00030996,6,"2024-05-27T18:31:07.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328069999,1716834667581,-156.37972371,0.00030996,6,"2024-05-27T18:31:07.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070000,1716834667590,-500.0,0.00030996,6,"2024-05-27T18:31:07.590",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070001,1716834667600,-616.09503254,0.00030996,6,"2024-05-27T18:31:07.600",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070002,1716834667609,-500.0,0.00030996,6,"2024-05-27T18:31:07.609",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070003,1716834667618,-500.0,0.00030996,6,"2024-05-27T18:31:07.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070004,1716834667627,-500.0,0.00030996,6,"2024-05-27T18:31:07.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070005,1716834667637,-500.0,0.00030996,6,"2024-05-27T18:31:07.637",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070006,1716834667646,-500.0,0.00030996,6,"2024-05-27T18:31:07.646",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070007,1716834667655,-500.0,0.00030996,6,"2024-05-27T18:31:07.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070008,1716834667664,-541.04607658,0.00030996,6,"2024-05-27T18:31:07.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070009,1716834667673,-500.0,0.00030996,6,"2024-05-27T18:31:07.673",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070010,1716834667683,-512.95303001,0.00030996,6,"2024-05-27T18:31:07.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070011,1716834667696,-500.0,0.00030996,6,"2024-05-27T18:31:07.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070012,1716834667705,-500.0,0.00030996,6,"2024-05-27T18:31:07.705",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070013,1716834667715,-500.0,0.00030996,6,"2024-05-27T18:31:07.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070014,1716834667725,-500.0,0.00030996,6,"2024-05-27T18:31:07.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070015,1716834667735,-500.0,0.00030996,6,"2024-05-27T18:31:07.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070016,1716834667744,-500.0,0.00030996,6,"2024-05-27T18:31:07.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070017,1716834667755,-500.0,0.00030996,6,"2024-05-27T18:31:07.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070018,1716834667764,-524.22611921,0.00030996,6,"2024-05-27T18:31:07.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070019,1716834667774,-306.0099573,0.00030996,6,"2024-05-27T18:31:07.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070020,1716834667784,-257.5039536,0.00030996,6,"2024-05-27T18:31:07.784",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070021,1716834667793,-500.0,0.00030996,6,"2024-05-27T18:31:07.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070022,1716834667802,-150.0,0.00030996,6,"2024-05-27T18:31:07.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070023,1716834667812,-500.0,0.00030996,6,"2024-05-27T18:31:07.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070024,1716834667821,-500.0,0.00030996,6,"2024-05-27T18:31:07.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070025,1716834667831,-500.0,0.00030996,6,"2024-05-27T18:31:07.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070026,1716834667840,-500.0,0.00030996,6,"2024-05-27T18:31:07.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070027,1716834667850,-500.0,0.00030996,6,"2024-05-27T18:31:07.850",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070028,1716834667861,-500.0,0.00030996,6,"2024-05-27T18:31:07.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070029,1716834667870,-151.0,0.00030996,7,"2024-05-27T18:31:07.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070030,1716834667880,-605.28273932,0.00030996,6,"2024-05-27T18:31:07.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070031,1716834667889,-500.0,0.00030996,6,"2024-05-27T18:31:07.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070032,1716834667898,-151.0,0.00030996,7,"2024-05-27T18:31:07.898",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070033,1716834667908,-500.0,0.00030996,6,"2024-05-27T18:31:07.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070034,1716834667916,-500.0,0.00030996,6,"2024-05-27T18:31:07.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070035,1716834667926,-500.0,0.00030996,6,"2024-05-27T18:31:07.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070036,1716834667935,-151.0,0.00030996,7,"2024-05-27T18:31:07.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070037,1716834667945,-500.0,0.00030996,6,"2024-05-27T18:31:07.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070038,1716834667953,-500.0,0.00030996,6,"2024-05-27T18:31:07.953",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070039,1716834667963,-500.0,0.00030996,6,"2024-05-27T18:31:07.963",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070040,1716834667972,-500.0,0.00030996,6,"2024-05-27T18:31:07.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070041,1716834667982,-151.95804462,0.00030996,6,"2024-05-27T18:31:07.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070042,1716834667992,-500.0,0.00030996,6,"2024-05-27T18:31:07.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070043,1716834668001,-500.0,0.00030996,6,"2024-05-27T18:31:08.001",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070044,1716834668010,-500.0,0.00030996,6,"2024-05-27T18:31:08.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070045,1716834668021,-500.0,0.00030996,6,"2024-05-27T18:31:08.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070046,1716834668030,-500.0,0.00030996,6,"2024-05-27T18:31:08.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070047,1716834668040,-500.0,0.00030996,6,"2024-05-27T18:31:08.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070048,1716834668051,-500.0,0.00030996,6,"2024-05-27T18:31:08.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070049,1716834668060,-500.0,0.00030996,6,"2024-05-27T18:31:08.060",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070050,1716834668069,-151.0,0.00030996,7,"2024-05-27T18:31:08.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070051,1716834668078,-500.0,0.00030996,6,"2024-05-27T18:31:08.078",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070052,1716834668087,-500.0,0.00030996,6,"2024-05-27T18:31:08.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070053,1716834668096,-500.0,0.00030996,6,"2024-05-27T18:31:08.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070054,1716834668106,-519.97755594,0.00030996,6,"2024-05-27T18:31:08.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070055,1716834668115,-500.0,0.00030996,6,"2024-05-27T18:31:08.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070056,1716834668125,-500.0,0.00030996,6,"2024-05-27T18:31:08.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070057,1716834668134,-151.0,0.00030996,7,"2024-05-27T18:31:08.134",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070058,1716834668143,-500.0,0.00030996,6,"2024-05-27T18:31:08.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070059,1716834668152,-151.0,0.00030996,7,"2024-05-27T18:31:08.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070060,1716834668165,-554.41,0.00030996,6,"2024-05-27T18:31:08.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070061,1716834668175,-500.0,0.00030996,6,"2024-05-27T18:31:08.175",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070062,1716834668184,-511.09,0.00030996,6,"2024-05-27T18:31:08.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070063,1716834668193,-531.37692337,0.00030996,6,"2024-05-27T18:31:08.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070064,1716834668203,-500.0,0.00030996,6,"2024-05-27T18:31:08.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070065,1716834668212,-500.0,0.00030996,6,"2024-05-27T18:31:08.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070066,1716834668305,-500.0,0.00030996,6,"2024-05-27T18:31:08.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070067,1716834668315,-500.0,0.00030996,6,"2024-05-27T18:31:08.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070068,1716834668325,-500.0,0.00030996,6,"2024-05-27T18:31:08.325",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070069,1716834668334,-370.66,0.00030996,6,"2024-05-27T18:31:08.334",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070070,1716834668344,-500.0,0.00030996,6,"2024-05-27T18:31:08.344",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070071,1716834668353,-500.0,0.00030996,6,"2024-05-27T18:31:08.353",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070072,1716834668362,-500.0,0.00030996,6,"2024-05-27T18:31:08.362",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070073,1716834668371,-500.0,0.00030996,6,"2024-05-27T18:31:08.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070074,1716834668386,-500.0,0.00030996,6,"2024-05-27T18:31:08.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070075,1716834668395,-500.0,0.00030996,6,"2024-05-27T18:31:08.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070076,1716834668405,-500.0,0.00030996,6,"2024-05-27T18:31:08.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070077,1716834668414,-500.0,0.00030996,6,"2024-05-27T18:31:08.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070078,1716834668424,-500.0,0.00030996,6,"2024-05-27T18:31:08.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070079,1716834668433,-500.0,0.00030996,6,"2024-05-27T18:31:08.433",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070080,1716834668442,-539.81533993,0.00030996,6,"2024-05-27T18:31:08.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070081,1716834668453,-164.47,0.00030996,6,"2024-05-27T18:31:08.453",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070082,1716834668462,-500.0,0.00030996,6,"2024-05-27T18:31:08.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070083,1716834668471,-500.0,0.00030996,6,"2024-05-27T18:31:08.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070084,1716834668480,-151.0,0.00030996,7,"2024-05-27T18:31:08.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070085,1716834668491,-151.0,0.00030996,7,"2024-05-27T18:31:08.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070086,1716834668500,-266.727739,0.00030996,7,"2024-05-27T18:31:08.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070087,1716834668509,-284.352563,0.00030996,7,"2024-05-27T18:31:08.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070088,1716834668519,-516.79,0.00030996,6,"2024-05-27T18:31:08.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070089,1716834668528,-500.0,0.00030996,6,"2024-05-27T18:31:08.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070090,1716834668538,-414.06358151,0.00030996,6,"2024-05-27T18:31:08.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070091,1716834668547,-500.0,0.00030996,6,"2024-05-27T18:31:08.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070092,1716834668556,-151.0,0.00030996,7,"2024-05-27T18:31:08.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070093,1716834668566,-500.0,0.00030996,6,"2024-05-27T18:31:08.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070094,1716834668575,-500.0,0.00030996,6,"2024-05-27T18:31:08.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070095,1716834668584,-500.0,0.00030996,6,"2024-05-27T18:31:08.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070096,1716834668595,-500.0,0.00030996,6,"2024-05-27T18:31:08.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070097,1716834668605,-500.0,0.00030996,6,"2024-05-27T18:31:08.605",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070098,1716834668614,-500.0,0.00030996,6,"2024-05-27T18:31:08.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070099,1716834668624,-500.0,0.00030996,6,"2024-05-27T18:31:08.624",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070100,1716834668633,-500.0,0.00030996,6,"2024-05-27T18:31:08.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070101,1716834668643,-500.0,0.00030996,6,"2024-05-27T18:31:08.643",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070102,1716834668653,-500.0,0.00030996,6,"2024-05-27T18:31:08.653",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070103,1716834668663,-228.73,0.00030996,6,"2024-05-27T18:31:08.663",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070104,1716834668672,-151.0,0.00030996,7,"2024-05-27T18:31:08.672",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070105,1716834668682,-151.0,0.00030996,7,"2024-05-27T18:31:08.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070106,1716834668696,-500.0,0.00030996,6,"2024-05-27T18:31:08.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070107,1716834668707,-532.54,0.00030996,6,"2024-05-27T18:31:08.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070108,1716834668716,-500.0,0.00030996,6,"2024-05-27T18:31:08.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070109,1716834668727,-500.0,0.00030996,6,"2024-05-27T18:31:08.727",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070110,1716834668738,-151.0,0.00030996,7,"2024-05-27T18:31:08.738",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070111,1716834668747,-151.0,0.00030996,7,"2024-05-27T18:31:08.747",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070112,1716834668756,-500.0,0.00030996,6,"2024-05-27T18:31:08.756",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070113,1716834668768,-500.0,0.00030996,6,"2024-05-27T18:31:08.768",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070114,1716834668777,-500.0,0.00030996,6,"2024-05-27T18:31:08.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070115,1716834668787,-500.0,0.00030996,6,"2024-05-27T18:31:08.787",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070116,1716834668796,-478.91762718,0.00030996,6,"2024-05-27T18:31:08.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070117,1716834668808,-500.0,0.00030996,6,"2024-05-27T18:31:08.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070118,1716834668819,-500.0,0.00030996,6,"2024-05-27T18:31:08.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070119,1716834668828,-500.0,0.00030996,6,"2024-05-27T18:31:08.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070120,1716834668837,-500.0,0.00030996,6,"2024-05-27T18:31:08.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070121,1716834668848,-500.0,0.00030996,6,"2024-05-27T18:31:08.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070122,1716834668859,-500.0,0.00030996,6,"2024-05-27T18:31:08.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070123,1716834668868,-500.0,0.00030996,6,"2024-05-27T18:31:08.868",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070124,1716834668877,-485.28503518,0.00030996,6,"2024-05-27T18:31:08.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070125,1716834668887,-500.0,0.00030996,6,"2024-05-27T18:31:08.887",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070126,1716834668895,-500.0,0.00030996,2,"2024-05-27T18:31:08.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070127,1716834668905,-151.0,0.00030996,7,"2024-05-27T18:31:08.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070128,1716834668915,-500.0,0.00030996,2,"2024-05-27T18:31:08.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070129,1716834668923,-500.0,0.00030996,2,"2024-05-27T18:31:08.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070130,1716834668932,-500.0,0.00030996,6,"2024-05-27T18:31:08.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070131,1716834668942,-500.0,0.00030996,6,"2024-05-27T18:31:08.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070132,1716834668951,-212.828058,0.00030996,7,"2024-05-27T18:31:08.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070133,1716834668960,-212.828058,0.00030996,7,"2024-05-27T18:31:08.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070134,1716834668969,-212.828058,0.00030996,7,"2024-05-27T18:31:08.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070135,1716834668979,-212.828058,0.00030996,7,"2024-05-27T18:31:08.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070136,1716834668988,-500.0,0.00030996,6,"2024-05-27T18:31:08.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070137,1716834668998,-500.0,0.00030996,6,"2024-05-27T18:31:08.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070138,1716834669007,-500.0,0.00030996,6,"2024-05-27T18:31:09.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070139,1716834669016,-341.996036,0.00030996,7,"2024-05-27T18:31:09.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070140,1716834669025,-500.0,0.00030996,6,"2024-05-27T18:31:09.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070141,1716834669035,-341.996036,0.00030996,7,"2024-05-27T18:31:09.035",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070142,1716834669045,-253.442094,0.00030996,7,"2024-05-27T18:31:09.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070143,1716834669054,-253.442094,0.00030996,7,"2024-05-27T18:31:09.054",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070144,1716834669064,-500.0,0.00030996,6,"2024-05-27T18:31:09.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070145,1716834669073,-341.996036,0.00030996,7,"2024-05-27T18:31:09.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070146,1716834669083,-341.996036,0.00030996,7,"2024-05-27T18:31:09.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070147,1716834669092,-253.442094,0.00030996,7,"2024-05-27T18:31:09.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070148,1716834669102,-253.442094,0.00030996,7,"2024-05-27T18:31:09.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070149,1716834669111,-151.0,0.00030996,7,"2024-05-27T18:31:09.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070150,1716834669120,-151.0,0.00030996,7,"2024-05-27T18:31:09.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070151,1716834669129,-500.0,0.00030996,6,"2024-05-27T18:31:09.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070152,1716834669138,-500.0,0.00030996,6,"2024-05-27T18:31:09.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070153,1716834669147,-500.0,0.00030996,6,"2024-05-27T18:31:09.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070154,1716834669156,-500.0,0.00030996,6,"2024-05-27T18:31:09.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070155,1716834669165,-500.0,0.00030996,6,"2024-05-27T18:31:09.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070156,1716834669175,-500.0,0.00030996,6,"2024-05-27T18:31:09.175",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070157,1716834669184,-500.0,0.00030996,6,"2024-05-27T18:31:09.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070158,1716834669193,-151.0,0.00030996,7,"2024-05-27T18:31:09.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070159,1716834669202,-224.361431,0.00030996,7,"2024-05-27T18:31:09.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070160,1716834669211,-500.0,0.00030996,6,"2024-05-27T18:31:09.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070161,1716834669220,-151.0,0.00030996,7,"2024-05-27T18:31:09.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070162,1716834669229,-151.0,0.00030996,7,"2024-05-27T18:31:09.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070163,1716834669239,-500.0,0.00030996,6,"2024-05-27T18:31:09.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070164,1716834669248,-500.0,0.00030996,6,"2024-05-27T18:31:09.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070165,1716834669256,-500.0,0.00030996,6,"2024-05-27T18:31:09.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070166,1716834669266,-151.0,0.00030996,7,"2024-05-27T18:31:09.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070167,1716834669275,-151.0,0.00030996,7,"2024-05-27T18:31:09.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070168,1716834669284,-151.0,0.00030996,7,"2024-05-27T18:31:09.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070169,1716834669293,-500.0,0.00030996,6,"2024-05-27T18:31:09.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070170,1716834669302,-151.0,0.00030996,7,"2024-05-27T18:31:09.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070171,1716834669311,-274.877094,0.00030996,7,"2024-05-27T18:31:09.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070172,1716834669320,-500.0,0.00030996,6,"2024-05-27T18:31:09.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070173,1716834669329,-151.0,0.00030996,7,"2024-05-27T18:31:09.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070174,1716834669338,-151.0,0.00030996,7,"2024-05-27T18:31:09.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070175,1716834669347,-151.0,0.00030996,7,"2024-05-27T18:31:09.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070176,1716834669356,-500.0,0.00030996,6,"2024-05-27T18:31:09.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070177,1716834669365,-500.0,0.00030996,6,"2024-05-27T18:31:09.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070178,1716834669375,-500.0,0.00030996,6,"2024-05-27T18:31:09.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070179,1716834669384,-151.0,0.00030996,7,"2024-05-27T18:31:09.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070180,1716834669393,-151.0,0.00030996,7,"2024-05-27T18:31:09.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070181,1716834669403,-500.0,0.00030996,6,"2024-05-27T18:31:09.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070182,1716834669412,-500.0,0.00030996,6,"2024-05-27T18:31:09.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070183,1716834669422,-500.0,0.00030996,6,"2024-05-27T18:31:09.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070184,1716834669431,-500.0,0.00030996,6,"2024-05-27T18:31:09.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070185,1716834669441,-500.0,0.00030996,6,"2024-05-27T18:31:09.441",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070186,1716834669450,-500.0,0.00030996,6,"2024-05-27T18:31:09.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070187,1716834669460,-622.36,0.00030996,6,"2024-05-27T18:31:09.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070188,1716834669469,-233.37972082,0.00030996,6,"2024-05-27T18:31:09.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070189,1716834669478,-500.0,0.00030996,6,"2024-05-27T18:31:09.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070190,1716834669489,-500.0,0.00030996,6,"2024-05-27T18:31:09.489",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070191,1716834669498,-500.0,0.00030996,6,"2024-05-27T18:31:09.498",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070192,1716834669507,-500.0,0.00030996,6,"2024-05-27T18:31:09.507",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070193,1716834669517,-500.0,0.00030996,6,"2024-05-27T18:31:09.517",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070194,1716834669526,-500.0,0.00030996,6,"2024-05-27T18:31:09.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070195,1716834669536,-551.06,0.00030996,6,"2024-05-27T18:31:09.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070196,1716834669545,-500.0,0.00030996,6,"2024-05-27T18:31:09.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070197,1716834669555,-152.659147,0.00030996,7,"2024-05-27T18:31:09.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070198,1716834669564,-500.0,0.00030996,6,"2024-05-27T18:31:09.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070199,1716834669574,-500.0,0.00030996,6,"2024-05-27T18:31:09.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070200,1716834669583,-522.3,0.00030996,6,"2024-05-27T18:31:09.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070201,1716834669592,-500.0,0.00030996,6,"2024-05-27T18:31:09.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070202,1716834669602,-500.0,0.00030996,6,"2024-05-27T18:31:09.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070203,1716834669611,-151.0,0.00030996,7,"2024-05-27T18:31:09.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070204,1716834669621,-286.606042,0.00030996,7,"2024-05-27T18:31:09.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070205,1716834669630,-203.99204,0.00030996,7,"2024-05-27T18:31:09.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070206,1716834669640,-203.99204,0.00030996,7,"2024-05-27T18:31:09.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070207,1716834669649,-203.99204,0.00030996,7,"2024-05-27T18:31:09.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070208,1716834669659,-500.0,0.00030996,6,"2024-05-27T18:31:09.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070209,1716834669668,-203.99204,0.00030996,7,"2024-05-27T18:31:09.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070210,1716834669678,-203.99204,0.00030996,7,"2024-05-27T18:31:09.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070211,1716834669693,-203.992032,0.00030996,7,"2024-05-27T18:31:09.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070212,1716834669702,-500.0,0.00030996,6,"2024-05-27T18:31:09.702",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070213,1716834669712,-151.0,0.00030996,7,"2024-05-27T18:31:09.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070214,1716834669722,-151.0,0.00030996,7,"2024-05-27T18:31:09.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070215,1716834669740,-500.0,0.00030996,6,"2024-05-27T18:31:09.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070216,1716834669749,-500.0,0.00030996,6,"2024-05-27T18:31:09.749",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070217,1716834669758,-151.0,0.00030996,7,"2024-05-27T18:31:09.758",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070218,1716834669770,-151.0,0.00030996,7,"2024-05-27T18:31:09.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070219,1716834669779,-500.0,0.00030996,6,"2024-05-27T18:31:09.779",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070220,1716834669788,-500.0,0.00030996,6,"2024-05-27T18:31:09.788",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070221,1716834669798,-500.0,0.00030996,6,"2024-05-27T18:31:09.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070222,1716834669808,-500.0,0.00030996,6,"2024-05-27T18:31:09.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070223,1716834669817,-151.0,0.00030996,7,"2024-05-27T18:31:09.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070224,1716834669827,-534.24,0.00030996,6,"2024-05-27T18:31:09.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070225,1716834669836,-151.0,0.00030996,7,"2024-05-27T18:31:09.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070226,1716834669846,-151.0,0.00030996,7,"2024-05-27T18:31:09.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070227,1716834669855,-500.0,0.00030996,6,"2024-05-27T18:31:09.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070228,1716834669865,-150.0,0.00030996,6,"2024-05-27T18:31:09.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070229,1716834669875,-151.0,0.00030996,7,"2024-05-27T18:31:09.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070230,1716834669884,-151.0,0.00030996,7,"2024-05-27T18:31:09.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070231,1716834669894,-555.17,0.00030996,6,"2024-05-27T18:31:09.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070232,1716834669903,-151.0,0.00030996,7,"2024-05-27T18:31:09.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070233,1716834669913,-500.0,0.00030996,6,"2024-05-27T18:31:09.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070234,1716834669922,-282.22467,0.00030996,7,"2024-05-27T18:31:09.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070235,1716834669931,-151.0,0.00030996,7,"2024-05-27T18:31:09.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070236,1716834669941,-151.0,0.00030996,7,"2024-05-27T18:31:09.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070237,1716834669950,-500.0,0.00030996,6,"2024-05-27T18:31:09.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070238,1716834669960,-500.0,0.00030996,6,"2024-05-27T18:31:09.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070239,1716834669970,-509.29095179,0.00030996,6,"2024-05-27T18:31:09.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070240,1716834669980,-500.0,0.00030996,6,"2024-05-27T18:31:09.980",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070241,1716834669990,-500.0,0.00030996,6,"2024-05-27T18:31:09.990",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070242,1716834670000,-500.0,0.00030996,6,"2024-05-27T18:31:10.000",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070243,1716834670010,-500.0,0.00030996,6,"2024-05-27T18:31:10.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070244,1716834670020,-500.0,0.00030996,6,"2024-05-27T18:31:10.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070245,1716834670030,-500.0,0.00030996,6,"2024-05-27T18:31:10.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070246,1716834670039,-500.0,0.00030996,6,"2024-05-27T18:31:10.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070247,1716834670048,-500.0,0.00030996,6,"2024-05-27T18:31:10.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070248,1716834670058,-500.0,0.00030996,6,"2024-05-27T18:31:10.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070249,1716834670067,-500.0,0.00030996,6,"2024-05-27T18:31:10.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070250,1716834670077,-500.0,0.00030996,6,"2024-05-27T18:31:10.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070251,1716834670087,-500.0,0.00030996,6,"2024-05-27T18:31:10.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070252,1716834670097,-500.0,0.00030996,6,"2024-05-27T18:31:10.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070253,1716834670106,-500.0,0.00030996,6,"2024-05-27T18:31:10.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070254,1716834670116,-527.7,0.00030996,6,"2024-05-27T18:31:10.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070255,1716834670126,-187.385868,0.00030996,7,"2024-05-27T18:31:10.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070256,1716834670136,-500.0,0.00030996,6,"2024-05-27T18:31:10.136",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070257,1716834670146,-500.0,0.00030996,6,"2024-05-27T18:31:10.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070258,1716834670155,-187.38586,0.00030996,7,"2024-05-27T18:31:10.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070259,1716834670164,-151.0,0.00030996,7,"2024-05-27T18:31:10.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070260,1716834670174,-527.29,0.00030996,6,"2024-05-27T18:31:10.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070261,1716834670183,-500.0,0.00030996,6,"2024-05-27T18:31:10.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070262,1716834670193,-500.0,0.00030996,6,"2024-05-27T18:31:10.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070263,1716834670203,-500.0,0.00030996,6,"2024-05-27T18:31:10.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070264,1716834670213,-500.0,0.00030996,6,"2024-05-27T18:31:10.213",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070265,1716834670223,-500.0,0.00030996,6,"2024-05-27T18:31:10.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070266,1716834670233,-500.0,0.00030996,6,"2024-05-27T18:31:10.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070267,1716834670244,-500.0,0.00030996,6,"2024-05-27T18:31:10.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070268,1716834670256,-500.0,0.00030996,6,"2024-05-27T18:31:10.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070269,1716834670266,-526.93661225,0.00030996,6,"2024-05-27T18:31:10.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070270,1716834670276,-500.0,0.00030996,6,"2024-05-27T18:31:10.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070271,1716834670285,-500.0,0.00030996,6,"2024-05-27T18:31:10.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070272,1716834670295,-506.60026303,0.00030996,6,"2024-05-27T18:31:10.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070273,1716834670306,-500.0,0.00030996,6,"2024-05-27T18:31:10.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070274,1716834670316,-500.0,0.00030996,6,"2024-05-27T18:31:10.316",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070275,1716834670326,-151.0,0.00030996,7,"2024-05-27T18:31:10.326",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070276,1716834670336,-500.0,0.00030996,6,"2024-05-27T18:31:10.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070277,1716834670346,-500.0,0.00030996,6,"2024-05-27T18:31:10.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070278,1716834670469,-500.0,0.00030996,6,"2024-05-27T18:31:10.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070279,1716834670480,-500.0,0.00030996,6,"2024-05-27T18:31:10.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070280,1716834670492,-500.0,0.00030996,6,"2024-05-27T18:31:10.492",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070281,1716834670501,-500.0,0.00030996,6,"2024-05-27T18:31:10.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070282,1716834670510,-151.0,0.00030996,7,"2024-05-27T18:31:10.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070283,1716834670520,-500.0,0.00030996,6,"2024-05-27T18:31:10.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070284,1716834670529,-500.0,0.00030996,6,"2024-05-27T18:31:10.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070285,1716834670539,-500.0,0.00030996,6,"2024-05-27T18:31:10.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070286,1716834670548,-507.15905897,0.00030996,6,"2024-05-27T18:31:10.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070287,1716834670558,-500.0,0.00030996,6,"2024-05-27T18:31:10.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070288,1716834670568,-500.0,0.00030996,6,"2024-05-27T18:31:10.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070289,1716834670577,-528.06593619,0.00030996,6,"2024-05-27T18:31:10.577",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070290,1716834670587,-500.0,0.00030996,6,"2024-05-27T18:31:10.587",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070291,1716834670596,-500.0,0.00030996,6,"2024-05-27T18:31:10.596",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070292,1716834670606,-500.0,0.00030996,6,"2024-05-27T18:31:10.606",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070293,1716834670616,-500.0,0.00030996,6,"2024-05-27T18:31:10.616",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070294,1716834670625,-500.0,0.00030996,6,"2024-05-27T18:31:10.625",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070295,1716834670635,-500.0,0.00030996,6,"2024-05-27T18:31:10.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070296,1716834670645,-500.0,0.00030996,6,"2024-05-27T18:31:10.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070297,1716834670655,-378.35,0.00030996,6,"2024-05-27T18:31:10.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070298,1716834670664,-500.0,0.00030996,6,"2024-05-27T18:31:10.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070299,1716834670673,-500.0,0.00030996,6,"2024-05-27T18:31:10.673",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070300,1716834670683,-500.0,0.00030996,6,"2024-05-27T18:31:10.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070301,1716834670697,-500.0,0.00030996,6,"2024-05-27T18:31:10.697",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070302,1716834670707,-500.0,0.00030996,6,"2024-05-27T18:31:10.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070303,1716834670716,-500.0,0.00030996,6,"2024-05-27T18:31:10.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070304,1716834670726,-500.0,0.00030996,6,"2024-05-27T18:31:10.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070305,1716834670737,-500.0,0.00030996,6,"2024-05-27T18:31:10.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070306,1716834670747,-500.0,0.00030996,6,"2024-05-27T18:31:10.747",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070307,1716834670757,-555.95,0.00030996,6,"2024-05-27T18:31:10.757",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070308,1716834670769,-500.0,0.00030996,6,"2024-05-27T18:31:10.769",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070309,1716834670779,-500.0,0.00030996,6,"2024-05-27T18:31:10.779",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070310,1716834670788,-500.0,0.00030996,6,"2024-05-27T18:31:10.788",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070311,1716834670798,-405.419107,0.00030996,7,"2024-05-27T18:31:10.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070312,1716834670807,-500.0,0.00030996,6,"2024-05-27T18:31:10.807",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070313,1716834670816,-405.419107,0.00030996,7,"2024-05-27T18:31:10.816",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070314,1716834670826,-500.0,0.00030996,6,"2024-05-27T18:31:10.826",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070315,1716834670836,-500.0,0.00030996,6,"2024-05-27T18:31:10.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070316,1716834670846,-500.0,0.00030996,6,"2024-05-27T18:31:10.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070317,1716834670855,-500.0,0.00030996,6,"2024-05-27T18:31:10.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070318,1716834670864,-500.0,0.00030996,6,"2024-05-27T18:31:10.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070319,1716834670874,-500.0,0.00030996,6,"2024-05-27T18:31:10.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070320,1716834670883,-500.0,0.00030996,6,"2024-05-27T18:31:10.883",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070321,1716834670892,-500.0,0.00030996,6,"2024-05-27T18:31:10.892",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070322,1716834670902,-504.46040191,0.00030996,6,"2024-05-27T18:31:10.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070323,1716834670912,-686.62,0.00030996,6,"2024-05-27T18:31:10.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070324,1716834670921,-528.03573263,0.00030996,6,"2024-05-27T18:31:10.921",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070325,1716834670931,-500.0,0.00030996,6,"2024-05-27T18:31:10.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070326,1716834670941,-500.0,0.00030996,6,"2024-05-27T18:31:10.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070327,1716834670950,-500.0,0.00030996,6,"2024-05-27T18:31:10.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070328,1716834670960,-151.0,0.00030996,7,"2024-05-27T18:31:10.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070329,1716834670969,-272.873942,0.00030996,7,"2024-05-27T18:31:10.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070330,1716834670979,-500.0,0.00030996,6,"2024-05-27T18:31:10.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070331,1716834670988,-500.0,0.00030996,6,"2024-05-27T18:31:10.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070332,1716834670997,-500.0,0.00030996,6,"2024-05-27T18:31:10.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070333,1716834671007,-500.0,0.00030996,6,"2024-05-27T18:31:11.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070334,1716834671016,-511.28184468,0.00030996,6,"2024-05-27T18:31:11.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070335,1716834671025,-272.87395,0.00030996,7,"2024-05-27T18:31:11.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070336,1716834671035,-500.0,0.00030996,6,"2024-05-27T18:31:11.035",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070337,1716834671045,-501.62584134,0.00030996,6,"2024-05-27T18:31:11.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070338,1716834671054,-500.0,0.00030996,6,"2024-05-27T18:31:11.054",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070339,1716834671064,-151.0,0.00030996,7,"2024-05-27T18:31:11.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070340,1716834671073,-500.0,0.00030996,6,"2024-05-27T18:31:11.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070341,1716834671082,-500.0,0.00030996,6,"2024-05-27T18:31:11.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070342,1716834671092,-1926.19,0.00030996,6,"2024-05-27T18:31:11.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070343,1716834671102,-5244.66,0.00030996,6,"2024-05-27T18:31:11.102",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070344,1716834671112,-151.0,0.00030996,7,"2024-05-27T18:31:11.112",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070345,1716834671121,-500.0,0.00030996,6,"2024-05-27T18:31:11.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070346,1716834671131,-500.0,0.00030996,6,"2024-05-27T18:31:11.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070347,1716834671140,-500.0,0.00030996,6,"2024-05-27T18:31:11.140",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070348,1716834671150,-500.0,0.00030996,6,"2024-05-27T18:31:11.150",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070349,1716834671159,-6726.55,0.00030996,6,"2024-05-27T18:31:11.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070350,1716834671168,-500.0,0.00030996,6,"2024-05-27T18:31:11.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070351,1716834671178,-151.0,0.00030996,7,"2024-05-27T18:31:11.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070352,1716834671188,-500.0,0.00030996,6,"2024-05-27T18:31:11.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070353,1716834671198,-500.0,0.00030996,6,"2024-05-27T18:31:11.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070354,1716834671208,-500.0,0.00030996,6,"2024-05-27T18:31:11.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070355,1716834671217,-500.0,0.00030996,6,"2024-05-27T18:31:11.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070356,1716834671227,-500.0,0.00030996,6,"2024-05-27T18:31:11.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070357,1716834671237,-500.0,0.00030996,6,"2024-05-27T18:31:11.237",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070358,1716834671246,-500.0,0.00030996,6,"2024-05-27T18:31:11.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070359,1716834671255,-500.0,0.00030996,6,"2024-05-27T18:31:11.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070360,1716834671264,-500.0,0.00030996,6,"2024-05-27T18:31:11.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070361,1716834671274,-500.0,0.00030996,6,"2024-05-27T18:31:11.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070362,1716834671283,-500.0,0.00030996,6,"2024-05-27T18:31:11.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070363,1716834671292,-368.4177113,0.00030996,6,"2024-05-27T18:31:11.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070364,1716834671302,-500.0,0.00030996,6,"2024-05-27T18:31:11.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070365,1716834671311,-500.0,0.00030996,6,"2024-05-27T18:31:11.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070366,1716834671320,-500.0,0.00030996,6,"2024-05-27T18:31:11.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070367,1716834671329,-500.0,0.00030996,6,"2024-05-27T18:31:11.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070368,1716834671338,-500.0,0.00030996,6,"2024-05-27T18:31:11.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070369,1716834671348,-500.0,0.00030996,6,"2024-05-27T18:31:11.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070370,1716834671358,-500.0,0.00030996,6,"2024-05-27T18:31:11.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070371,1716834671368,-500.0,0.00030996,6,"2024-05-27T18:31:11.368",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070372,1716834671378,-500.0,0.00030996,6,"2024-05-27T18:31:11.378",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070373,1716834671387,-500.0,0.00030996,6,"2024-05-27T18:31:11.387",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070374,1716834671397,-500.0,0.00030996,6,"2024-05-27T18:31:11.397",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070375,1716834671407,-500.0,0.00030996,6,"2024-05-27T18:31:11.407",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070376,1716834671416,-814.71,0.00030996,6,"2024-05-27T18:31:11.416",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070377,1716834671425,-500.0,0.00030996,6,"2024-05-27T18:31:11.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070378,1716834671436,-1122.29,0.00030996,6,"2024-05-27T18:31:11.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070379,1716834671445,-500.0,0.00030996,6,"2024-05-27T18:31:11.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070380,1716834671454,-500.0,0.00030996,6,"2024-05-27T18:31:11.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070381,1716834671464,-500.0,0.00030996,6,"2024-05-27T18:31:11.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070382,1716834671472,-500.0,0.00030996,6,"2024-05-27T18:31:11.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070383,1716834671481,-500.0,0.00030996,6,"2024-05-27T18:31:11.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070384,1716834671491,-500.0,0.00030996,6,"2024-05-27T18:31:11.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070385,1716834671501,-500.0,0.00030996,6,"2024-05-27T18:31:11.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070386,1716834671510,-500.0,0.00030996,6,"2024-05-27T18:31:11.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070387,1716834671520,-500.0,0.00030996,6,"2024-05-27T18:31:11.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070388,1716834671530,-509.22,0.00030996,6,"2024-05-27T18:31:11.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070389,1716834671539,-500.0,0.00030996,6,"2024-05-27T18:31:11.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070390,1716834671548,-567.99,0.00030996,6,"2024-05-27T18:31:11.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070391,1716834671558,-1998.84,0.00030996,6,"2024-05-27T18:31:11.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070392,1716834671567,-500.0,0.00030996,6,"2024-05-27T18:31:11.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070393,1716834671577,-926.6,0.00030996,6,"2024-05-27T18:31:11.577",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070394,1716834671586,-926.6,0.00030996,6,"2024-05-27T18:31:11.586",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070395,1716834671596,-926.6,0.00030996,6,"2024-05-27T18:31:11.596",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070396,1716834671605,-500.0,0.00030996,6,"2024-05-27T18:31:11.605",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070397,1716834671615,-500.0,0.00030996,6,"2024-05-27T18:31:11.615",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070398,1716834671624,-500.0,0.00030996,6,"2024-05-27T18:31:11.624",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070399,1716834671633,-648.26,0.00030996,6,"2024-05-27T18:31:11.633",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070400,1716834671642,-1509.56,0.00030996,6,"2024-05-27T18:31:11.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070401,1716834671651,-500.0,0.00030996,6,"2024-05-27T18:31:11.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070402,1716834671660,-500.0,0.00030996,6,"2024-05-27T18:31:11.660",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070403,1716834671669,-500.0,0.00030996,6,"2024-05-27T18:31:11.669",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070404,1716834671679,-632.36,0.00030996,6,"2024-05-27T18:31:11.679",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070405,1716834671694,-864.8,0.00030996,6,"2024-05-27T18:31:11.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070406,1716834671704,-776.72,0.00030996,6,"2024-05-27T18:31:11.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070407,1716834671713,-500.0,0.00030996,6,"2024-05-27T18:31:11.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070408,1716834671722,-500.0,0.00030996,6,"2024-05-27T18:31:11.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070409,1716834671734,-512.65,0.00030996,6,"2024-05-27T18:31:11.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070410,1716834671744,-512.65,0.00030996,6,"2024-05-27T18:31:11.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070411,1716834671753,-512.65,0.00030996,6,"2024-05-27T18:31:11.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070412,1716834671764,-500.0,0.00030996,6,"2024-05-27T18:31:11.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070413,1716834671773,-514.47407518,0.00030996,6,"2024-05-27T18:31:11.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070414,1716834671783,-500.0,0.00030996,6,"2024-05-27T18:31:11.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070415,1716834671793,-500.0,0.00030996,6,"2024-05-27T18:31:11.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070416,1716834671802,-874.81,0.00030996,6,"2024-05-27T18:31:11.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070417,1716834671811,-500.0,0.00030996,6,"2024-05-27T18:31:11.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070418,1716834671821,-500.0,0.00030996,6,"2024-05-27T18:31:11.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070419,1716834671830,-500.0,0.00030996,6,"2024-05-27T18:31:11.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070420,1716834671839,-500.0,0.00030996,6,"2024-05-27T18:31:11.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070421,1716834671847,-500.0,0.00030996,6,"2024-05-27T18:31:11.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070422,1716834671857,-1090.1,0.00030996,6,"2024-05-27T18:31:11.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070423,1716834671867,-805.46,0.00030996,6,"2024-05-27T18:31:11.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070424,1716834671877,-950.79,0.00030996,6,"2024-05-27T18:31:11.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070425,1716834671885,-500.0,0.00030996,6,"2024-05-27T18:31:11.885",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070426,1716834671894,-500.0,0.00030996,6,"2024-05-27T18:31:11.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070427,1716834671903,-1304.73,0.00030996,6,"2024-05-27T18:31:11.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070428,1716834671912,-500.0,0.00030996,6,"2024-05-27T18:31:11.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070429,1716834671923,-519.2088194,0.00030996,6,"2024-05-27T18:31:11.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070430,1716834671931,-920.69,0.00030996,6,"2024-05-27T18:31:11.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070431,1716834671940,-500.0,0.00030996,6,"2024-05-27T18:31:11.940",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070432,1716834671950,-2579.71,0.00030996,6,"2024-05-27T18:31:11.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070433,1716834671959,-873.96,0.00030996,6,"2024-05-27T18:31:11.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070434,1716834671968,-1462.34,0.00030996,6,"2024-05-27T18:31:11.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070435,1716834671977,-924.93,0.00030996,6,"2024-05-27T18:31:11.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070436,1716834671986,-1462.34,0.00030996,6,"2024-05-27T18:31:11.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070437,1716834671997,-502.72320935,0.00030996,6,"2024-05-27T18:31:11.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070438,1716834672006,-1462.34,0.00030996,6,"2024-05-27T18:31:12.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070439,1716834672016,-500.0,0.00030996,6,"2024-05-27T18:31:12.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070440,1716834672026,-500.0,0.00030996,6,"2024-05-27T18:31:12.026",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070441,1716834672036,-500.0,0.00030996,6,"2024-05-27T18:31:12.036",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070442,1716834672046,-500.0,0.00030996,6,"2024-05-27T18:31:12.046",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070443,1716834672056,-500.0,0.00030996,6,"2024-05-27T18:31:12.056",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070444,1716834672066,-1294.5,0.00030996,6,"2024-05-27T18:31:12.066",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070445,1716834672076,-500.0,0.00030996,6,"2024-05-27T18:31:12.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070446,1716834672085,-500.0,0.00030996,6,"2024-05-27T18:31:12.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070447,1716834672095,-500.0,0.00030996,6,"2024-05-27T18:31:12.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070448,1716834672105,-500.0,0.00030996,6,"2024-05-27T18:31:12.105",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070449,1716834672115,-500.0,0.00030996,6,"2024-05-27T18:31:12.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070450,1716834672124,-500.0,0.00030996,6,"2024-05-27T18:31:12.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070451,1716834672133,-500.0,0.00030996,6,"2024-05-27T18:31:12.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070452,1716834672142,-778.89,0.00030996,6,"2024-05-27T18:31:12.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070453,1716834672151,-500.0,0.00030996,6,"2024-05-27T18:31:12.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070454,1716834672161,-500.0,0.00030996,6,"2024-05-27T18:31:12.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070455,1716834672170,-500.0,0.00030996,6,"2024-05-27T18:31:12.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070456,1716834672179,-500.0,0.00030996,6,"2024-05-27T18:31:12.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070457,1716834672189,-500.0,0.00030996,6,"2024-05-27T18:31:12.189",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070458,1716834672198,-500.0,0.00030996,6,"2024-05-27T18:31:12.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070459,1716834672208,-500.0,0.00030996,6,"2024-05-27T18:31:12.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070460,1716834672217,-567.87,0.00030996,6,"2024-05-27T18:31:12.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070461,1716834672226,-500.0,0.00030996,6,"2024-05-27T18:31:12.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070462,1716834672236,-500.0,0.00030996,6,"2024-05-27T18:31:12.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070463,1716834672246,-500.0,0.00030996,6,"2024-05-27T18:31:12.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070464,1716834672255,-500.0,0.00030996,6,"2024-05-27T18:31:12.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070465,1716834672264,-500.0,0.00030996,6,"2024-05-27T18:31:12.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070466,1716834672274,-500.0,0.00030996,6,"2024-05-27T18:31:12.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070467,1716834672284,-227.59,0.00030996,6,"2024-05-27T18:31:12.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070468,1716834672293,-500.0,0.00030996,6,"2024-05-27T18:31:12.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070469,1716834672303,-500.0,0.00030996,6,"2024-05-27T18:31:12.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070470,1716834672313,-500.0,0.00030996,6,"2024-05-27T18:31:12.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070471,1716834672323,-500.0,0.00030996,6,"2024-05-27T18:31:12.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070472,1716834672332,-500.0,0.00030996,6,"2024-05-27T18:31:12.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070473,1716834672342,-500.0,0.00030996,6,"2024-05-27T18:31:12.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070474,1716834672351,-500.0,0.00030996,6,"2024-05-27T18:31:12.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070475,1716834672361,-500.0,0.00030996,6,"2024-05-27T18:31:12.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070476,1716834672370,-543.97,0.00030996,6,"2024-05-27T18:31:12.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070477,1716834672380,-500.0,0.00030996,6,"2024-05-27T18:31:12.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070478,1716834672390,-534.76,0.00030996,6,"2024-05-27T18:31:12.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070479,1716834672400,-500.0,0.00030996,6,"2024-05-27T18:31:12.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070480,1716834672409,-500.0,0.00030996,6,"2024-05-27T18:31:12.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070481,1716834672419,-816.87,0.00030996,6,"2024-05-27T18:31:12.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070482,1716834672428,-816.87,0.00030996,6,"2024-05-27T18:31:12.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070483,1716834672438,-816.87,0.00030996,6,"2024-05-27T18:31:12.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070484,1716834672447,-500.0,0.00030996,6,"2024-05-27T18:31:12.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070485,1716834672458,-500.0,0.00030996,6,"2024-05-27T18:31:12.458",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070486,1716834672467,-500.0,0.00030996,6,"2024-05-27T18:31:12.467",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070487,1716834672477,-1937.19,0.00030996,6,"2024-05-27T18:31:12.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070488,1716834672486,-467.57926045,0.00030996,6,"2024-05-27T18:31:12.486",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070489,1716834672496,-500.0,0.00030996,6,"2024-05-27T18:31:12.496",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070490,1716834672505,-500.0,0.00030996,6,"2024-05-27T18:31:12.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070491,1716834672514,-500.0,0.00030996,6,"2024-05-27T18:31:12.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070492,1716834672524,-500.0,0.00030996,6,"2024-05-27T18:31:12.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070493,1716834672534,-983.7,0.00030996,6,"2024-05-27T18:31:12.534",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070494,1716834672544,-500.0,0.00030996,6,"2024-05-27T18:31:12.544",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070495,1716834672553,-500.0,0.00030996,6,"2024-05-27T18:31:12.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070496,1716834672563,-174.36165616,0.00030996,6,"2024-05-27T18:31:12.563",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070497,1716834672574,-659.48,0.00030996,6,"2024-05-27T18:31:12.574",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070498,1716834672583,-565.98,0.00030996,6,"2024-05-27T18:31:12.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070499,1716834672593,-863.71,0.00030996,6,"2024-05-27T18:31:12.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070500,1716834672603,-502.6,0.00030996,6,"2024-05-27T18:31:12.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070501,1716834672612,-407.24381435,0.00030996,6,"2024-05-27T18:31:12.612",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070502,1716834672622,-500.0,0.00030996,6,"2024-05-27T18:31:12.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070503,1716834672631,-500.0,0.00030996,6,"2024-05-27T18:31:12.631",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070504,1716834672640,-500.0,0.00030996,6,"2024-05-27T18:31:12.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070505,1716834672650,-500.0,0.00030996,6,"2024-05-27T18:31:12.650",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070506,1716834672660,-1883.27,0.00030996,6,"2024-05-27T18:31:12.660",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070507,1716834672669,-778.69,0.00030996,6,"2024-05-27T18:31:12.669",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070508,1716834672678,-500.0,0.00030996,6,"2024-05-27T18:31:12.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070509,1716834672694,-500.0,0.00030996,6,"2024-05-27T18:31:12.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070510,1716834672705,-500.0,0.00030996,6,"2024-05-27T18:31:12.705",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070511,1716834672714,-848.79,0.00030996,6,"2024-05-27T18:31:12.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070512,1716834672724,-547.37,0.00030996,6,"2024-05-27T18:31:12.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070513,1716834672735,-500.0,0.00030996,6,"2024-05-27T18:31:12.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070514,1716834672745,-500.0,0.00030996,6,"2024-05-27T18:31:12.745",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070515,1716834672753,-1576.72,0.00030996,6,"2024-05-27T18:31:12.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070516,1716834672763,-500.0,0.00030996,6,"2024-05-27T18:31:12.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070517,1716834672773,-1013.26,0.00030996,6,"2024-05-27T18:31:12.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070518,1716834672783,-1400.98,0.00030996,6,"2024-05-27T18:31:12.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070519,1716834672792,-1412.82,0.00030996,6,"2024-05-27T18:31:12.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070520,1716834672801,-500.0,0.00030996,6,"2024-05-27T18:31:12.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070521,1716834672810,-761.73,0.00030996,6,"2024-05-27T18:31:12.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070522,1716834672819,-5321.95,0.00030996,6,"2024-05-27T18:31:12.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070523,1716834672828,-500.0,0.00030996,6,"2024-05-27T18:31:12.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070524,1716834672838,-500.0,0.00030996,6,"2024-05-27T18:31:12.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070525,1716834672848,-503.40522825,0.00030996,6,"2024-05-27T18:31:12.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070526,1716834672857,-500.0,0.00030996,6,"2024-05-27T18:31:12.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070527,1716834672867,-500.0,0.00030996,6,"2024-05-27T18:31:12.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070528,1716834672876,-500.0,0.00030996,6,"2024-05-27T18:31:12.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070529,1716834672886,-500.0,0.00030996,6,"2024-05-27T18:31:12.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070530,1716834672895,-10262.97,0.00030996,6,"2024-05-27T18:31:12.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070531,1716834672905,-500.0,0.00030996,6,"2024-05-27T18:31:12.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070532,1716834672914,-500.0,0.00030996,6,"2024-05-27T18:31:12.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070533,1716834672923,-500.0,0.00030996,6,"2024-05-27T18:31:12.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070534,1716834672932,-627.0,0.00030996,6,"2024-05-27T18:31:12.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070535,1716834672941,-170.92720783,0.00030996,2,"2024-05-27T18:31:12.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070536,1716834672951,-10975.0346,0.00030997,2,"2024-05-27T18:31:12.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070537,1716834672960,-100000.0,0.00030997,2,"2024-05-27T18:31:12.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070538,1716834672969,-151.0,0.00030997,7,"2024-05-27T18:31:12.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070539,1716834672978,-151.0,0.00030997,7,"2024-05-27T18:31:12.978",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070540,1716834672987,-151.0,0.00030997,7,"2024-05-27T18:31:12.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070541,1716834672996,-151.0,0.00030997,7,"2024-05-27T18:31:12.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070542,1716834673006,-151.0,0.00030997,7,"2024-05-27T18:31:13.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070543,1716834673015,-151.0,0.00030997,7,"2024-05-27T18:31:13.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070544,1716834673024,-151.0,0.00030997,7,"2024-05-27T18:31:13.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070545,1716834673033,-151.0,0.00030997,7,"2024-05-27T18:31:13.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070546,1716834673043,-153.047295,0.00030997,7,"2024-05-27T18:31:13.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070547,1716834673052,-151.0,0.00030997,7,"2024-05-27T18:31:13.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070548,1716834673061,-151.0,0.00030997,7,"2024-05-27T18:31:13.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070549,1716834673070,-151.0,0.00030997,7,"2024-05-27T18:31:13.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070550,1716834673080,-151.0,0.00030997,7,"2024-05-27T18:31:13.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070551,1716834673089,-175.371095,0.00030997,7,"2024-05-27T18:31:13.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070552,1716834673098,-151.0,0.00030997,7,"2024-05-27T18:31:13.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070553,1716834673108,-151.0,0.00030997,7,"2024-05-27T18:31:13.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070554,1716834673117,-151.0,0.00030997,7,"2024-05-27T18:31:13.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070555,1716834673128,-151.0,0.00030997,7,"2024-05-27T18:31:13.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070556,1716834673138,-151.0,0.00030997,7,"2024-05-27T18:31:13.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070557,1716834673147,-151.0,0.00030997,7,"2024-05-27T18:31:13.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070558,1716834673158,-151.0,0.00030997,7,"2024-05-27T18:31:13.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070559,1716834673168,-151.0,0.00030997,7,"2024-05-27T18:31:13.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070560,1716834673177,-500.0,0.00030997,6,"2024-05-27T18:31:13.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070561,1716834673186,-500.0,0.00030997,6,"2024-05-27T18:31:13.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070562,1716834673195,-500.0,0.00030997,6,"2024-05-27T18:31:13.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070563,1716834673204,-151.0,0.00030997,7,"2024-05-27T18:31:13.204",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070564,1716834673215,-151.0,0.00030997,7,"2024-05-27T18:31:13.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070565,1716834673224,-298.840731,0.00030997,7,"2024-05-27T18:31:13.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070566,1716834673234,-500.0,0.00030997,6,"2024-05-27T18:31:13.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070567,1716834673244,-151.0,0.00030997,7,"2024-05-27T18:31:13.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070568,1716834673253,-151.0,0.00030997,7,"2024-05-27T18:31:13.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070569,1716834673262,-500.0,0.00030997,6,"2024-05-27T18:31:13.262",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070570,1716834673272,-500.0,0.00030997,6,"2024-05-27T18:31:13.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070571,1716834673281,-500.0,0.00030997,6,"2024-05-27T18:31:13.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070572,1716834673290,-660.11,0.00030997,6,"2024-05-27T18:31:13.290",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070573,1716834673419,-500.0,0.00030997,6,"2024-05-27T18:31:13.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070574,1716834673429,-695.97,0.00030997,6,"2024-05-27T18:31:13.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070575,1716834673438,-845.55,0.00030997,6,"2024-05-27T18:31:13.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070576,1716834673447,-509.86892489,0.00030997,6,"2024-05-27T18:31:13.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070577,1716834673457,-864.14,0.00030997,6,"2024-05-27T18:31:13.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070578,1716834673466,-212.828058,0.00030997,7,"2024-05-27T18:31:13.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070579,1716834673476,-212.828058,0.00030997,7,"2024-05-27T18:31:13.476",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070580,1716834673485,-212.828058,0.00030997,7,"2024-05-27T18:31:13.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070581,1716834673495,-500.0,0.00030997,6,"2024-05-27T18:31:13.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070582,1716834673504,-212.828058,0.00030997,7,"2024-05-27T18:31:13.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070583,1716834673514,-212.828058,0.00030997,7,"2024-05-27T18:31:13.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070584,1716834673523,-212.828058,0.00030997,7,"2024-05-27T18:31:13.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070585,1716834673532,-341.996036,0.00030997,7,"2024-05-27T18:31:13.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070586,1716834673542,-341.996036,0.00030997,7,"2024-05-27T18:31:13.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070587,1716834673551,-341.996036,0.00030997,7,"2024-05-27T18:31:13.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070588,1716834673560,-253.442094,0.00030997,7,"2024-05-27T18:31:13.560",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070589,1716834673571,-253.442094,0.00030997,7,"2024-05-27T18:31:13.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070590,1716834673580,-588.36,0.00030997,6,"2024-05-27T18:31:13.580",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070591,1716834673590,-253.442094,0.00030997,7,"2024-05-27T18:31:13.590",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070592,1716834673599,-341.996036,0.00030997,7,"2024-05-27T18:31:13.599",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070593,1716834673609,-341.996036,0.00030997,7,"2024-05-27T18:31:13.609",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070594,1716834673618,-341.996036,0.00030997,7,"2024-05-27T18:31:13.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070595,1716834673629,-253.442094,0.00030997,7,"2024-05-27T18:31:13.629",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070596,1716834673639,-253.442094,0.00030997,7,"2024-05-27T18:31:13.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070597,1716834673649,-151.0,0.00030997,7,"2024-05-27T18:31:13.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070598,1716834673659,-253.442094,0.00030997,7,"2024-05-27T18:31:13.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070599,1716834673669,-154.125404,0.00030997,7,"2024-05-27T18:31:13.669",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070600,1716834673678,-715.87,0.00030997,6,"2024-05-27T18:31:13.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070601,1716834673690,-500.0,0.00030997,6,"2024-05-27T18:31:13.690",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070602,1716834673699,-151.0,0.00030997,7,"2024-05-27T18:31:13.699",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070603,1716834673708,-151.0,0.00030997,7,"2024-05-27T18:31:13.708",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070604,1716834673718,-257.22715,0.00030997,7,"2024-05-27T18:31:13.718",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070605,1716834673727,-500.0,0.00030997,6,"2024-05-27T18:31:13.727",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070606,1716834673737,-500.0,0.00030997,6,"2024-05-27T18:31:13.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070607,1716834673746,-500.0,0.00030997,6,"2024-05-27T18:31:13.746",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070608,1716834673755,-500.0,0.00030997,6,"2024-05-27T18:31:13.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070609,1716834673765,-500.0,0.00030997,6,"2024-05-27T18:31:13.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070610,1716834673774,-500.0,0.00030997,6,"2024-05-27T18:31:13.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070611,1716834673783,-500.0,0.00030997,6,"2024-05-27T18:31:13.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070612,1716834673792,-521.38,0.00030997,6,"2024-05-27T18:31:13.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070613,1716834673802,-500.0,0.00030997,6,"2024-05-27T18:31:13.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070614,1716834673811,-500.0,0.00030997,6,"2024-05-27T18:31:13.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070615,1716834673819,-500.0,0.00030997,6,"2024-05-27T18:31:13.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070616,1716834673830,-500.0,0.00030997,6,"2024-05-27T18:31:13.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070617,1716834673840,-531.17,0.00030997,6,"2024-05-27T18:31:13.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070618,1716834673851,-500.0,0.00030997,6,"2024-05-27T18:31:13.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070619,1716834673860,-500.0,0.00030997,6,"2024-05-27T18:31:13.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070620,1716834673869,-500.0,0.00030997,6,"2024-05-27T18:31:13.869",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070621,1716834673878,-500.0,0.00030997,6,"2024-05-27T18:31:13.878",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070622,1716834673887,-500.0,0.00030997,6,"2024-05-27T18:31:13.887",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070623,1716834673896,-500.0,0.00030997,6,"2024-05-27T18:31:13.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070624,1716834673905,-500.0,0.00030997,6,"2024-05-27T18:31:13.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070625,1716834673915,-500.0,0.00030997,6,"2024-05-27T18:31:13.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070626,1716834673927,-500.0,0.00030997,6,"2024-05-27T18:31:13.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070627,1716834673937,-500.0,0.00030997,6,"2024-05-27T18:31:13.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070628,1716834673947,-500.0,0.00030997,6,"2024-05-27T18:31:13.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070629,1716834673957,-500.0,0.00030997,6,"2024-05-27T18:31:13.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070630,1716834673967,-500.0,0.00030997,6,"2024-05-27T18:31:13.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070631,1716834673976,-500.0,0.00030997,6,"2024-05-27T18:31:13.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070632,1716834673985,-500.0,0.00030997,6,"2024-05-27T18:31:13.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070633,1716834673996,-509.39460903,0.00030997,6,"2024-05-27T18:31:13.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070634,1716834674005,-500.0,0.00030997,6,"2024-05-27T18:31:14.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070635,1716834674015,-500.0,0.00030997,6,"2024-05-27T18:31:14.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070636,1716834674024,-500.0,0.00030997,6,"2024-05-27T18:31:14.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070637,1716834674034,-500.0,0.00030997,6,"2024-05-27T18:31:14.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070638,1716834674043,-500.0,0.00030997,6,"2024-05-27T18:31:14.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070639,1716834674055,-500.0,0.00030997,6,"2024-05-27T18:31:14.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070640,1716834674064,-500.0,0.00030997,6,"2024-05-27T18:31:14.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070641,1716834674073,-500.0,0.00030997,6,"2024-05-27T18:31:14.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070642,1716834674082,-500.0,0.00030997,6,"2024-05-27T18:31:14.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070643,1716834674091,-500.0,0.00030997,6,"2024-05-27T18:31:14.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070644,1716834674101,-500.0,0.00030997,6,"2024-05-27T18:31:14.101",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070645,1716834674111,-500.0,0.00030997,6,"2024-05-27T18:31:14.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070646,1716834674120,-500.0,0.00030997,6,"2024-05-27T18:31:14.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070647,1716834674129,-500.0,0.00030997,6,"2024-05-27T18:31:14.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070648,1716834674138,-595.7,0.00030997,6,"2024-05-27T18:31:14.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070649,1716834674147,-500.0,0.00030997,6,"2024-05-27T18:31:14.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070650,1716834674155,-612.51551651,0.00030997,6,"2024-05-27T18:31:14.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070651,1716834674164,-500.0,0.00030997,6,"2024-05-27T18:31:14.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070652,1716834674173,-500.0,0.00030997,6,"2024-05-27T18:31:14.173",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070653,1716834674181,-500.0,0.00030997,6,"2024-05-27T18:31:14.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070654,1716834674190,-500.0,0.00030997,6,"2024-05-27T18:31:14.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070655,1716834674199,-500.0,0.00030997,6,"2024-05-27T18:31:14.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070656,1716834674208,-500.0,0.00030997,6,"2024-05-27T18:31:14.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070657,1716834674217,-500.0,0.00030997,6,"2024-05-27T18:31:14.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070658,1716834674227,-500.0,0.00030997,6,"2024-05-27T18:31:14.227",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070659,1716834674236,-500.0,0.00030997,6,"2024-05-27T18:31:14.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070660,1716834674246,-500.0,0.00030997,6,"2024-05-27T18:31:14.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070661,1716834674255,-500.0,0.00030997,6,"2024-05-27T18:31:14.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070662,1716834674264,-500.0,0.00030997,6,"2024-05-27T18:31:14.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070663,1716834674273,-500.0,0.00030997,6,"2024-05-27T18:31:14.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070664,1716834674282,-500.0,0.00030997,6,"2024-05-27T18:31:14.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070665,1716834674292,-500.0,0.00030997,6,"2024-05-27T18:31:14.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070666,1716834674301,-500.0,0.00030997,6,"2024-05-27T18:31:14.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070667,1716834674310,-500.0,0.00030997,6,"2024-05-27T18:31:14.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070668,1716834674319,-500.0,0.00030997,6,"2024-05-27T18:31:14.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070669,1716834674328,-500.0,0.00030997,6,"2024-05-27T18:31:14.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070670,1716834674337,-500.0,0.00030997,6,"2024-05-27T18:31:14.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070671,1716834674346,-500.0,0.00030997,6,"2024-05-27T18:31:14.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070672,1716834674355,-500.0,0.00030997,6,"2024-05-27T18:31:14.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070673,1716834674365,-500.0,0.00030997,6,"2024-05-27T18:31:14.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070674,1716834674374,-500.0,0.00030997,6,"2024-05-27T18:31:14.374",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070675,1716834674383,-500.0,0.00030997,6,"2024-05-27T18:31:14.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070676,1716834674392,-500.0,0.00030997,6,"2024-05-27T18:31:14.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070677,1716834674401,-518.23,0.00030997,6,"2024-05-27T18:31:14.401",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070678,1716834674410,-500.0,0.00030997,6,"2024-05-27T18:31:14.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070679,1716834674420,-500.0,0.00030997,6,"2024-05-27T18:31:14.420",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070680,1716834674429,-500.0,0.00030997,6,"2024-05-27T18:31:14.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070681,1716834674438,-583.05,0.00030997,6,"2024-05-27T18:31:14.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070682,1716834674448,-509.54,0.00030997,6,"2024-05-27T18:31:14.448",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070683,1716834674457,-500.0,0.00030997,6,"2024-05-27T18:31:14.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070684,1716834674466,-500.0,0.00030997,6,"2024-05-27T18:31:14.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070685,1716834674475,-500.0,0.00030997,6,"2024-05-27T18:31:14.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070686,1716834674485,-966.47,0.00030997,6,"2024-05-27T18:31:14.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070687,1716834674495,-687.75,0.00030997,6,"2024-05-27T18:31:14.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070688,1716834674505,-922.72,0.00030997,6,"2024-05-27T18:31:14.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070689,1716834674514,-500.0,0.00030999,6,"2024-05-27T18:31:14.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070690,1716834674523,-693.36,0.00030999,6,"2024-05-27T18:31:14.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070691,1716834674532,-1028.46,0.00030999,6,"2024-05-27T18:31:14.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070692,1716834674542,-733.1,0.00030999,6,"2024-05-27T18:31:14.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070693,1716834674551,-775.66,0.00030999,6,"2024-05-27T18:31:14.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070694,1716834674561,-697.23,0.00030999,6,"2024-05-27T18:31:14.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070695,1716834674570,-1001.56,0.00030999,6,"2024-05-27T18:31:14.570",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070696,1716834674579,-1426.77,0.00030999,6,"2024-05-27T18:31:14.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070697,1716834674589,-500.0,0.00030999,6,"2024-05-27T18:31:14.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070698,1716834674598,-11216.87,0.00030999,6,"2024-05-27T18:31:14.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070699,1716834674607,-500.0,0.00030999,6,"2024-05-27T18:31:14.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070700,1716834674616,-500.0,0.00030999,6,"2024-05-27T18:31:14.616",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070701,1716834674626,-586.16,0.00030999,6,"2024-05-27T18:31:14.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070702,1716834674635,-1200.0,0.00031,2,"2024-05-27T18:31:14.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070703,1716834674644,-1000.0,0.00031,3,"2024-05-27T18:31:14.644",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070704,1716834674653,-1000.0,0.00031,3,"2024-05-27T18:31:14.653",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070705,1716834674664,-1000.0,0.00031,3,"2024-05-27T18:31:14.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070706,1716834674674,-1000.0,0.00031,3,"2024-05-27T18:31:14.674",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070707,1716834674685,-1000.0,0.00031,3,"2024-05-27T18:31:14.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070708,1716834674701,-1000.0,0.00031,3,"2024-05-27T18:31:14.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070709,1716834674716,-1000.0,0.00031,3,"2024-05-27T18:31:14.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070710,1716834674731,-1000.0,0.00031,3,"2024-05-27T18:31:14.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070711,1716834674742,-1000.0,0.00031,3,"2024-05-27T18:31:14.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070712,1716834674757,-1000.0,0.00031,3,"2024-05-27T18:31:14.757",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070713,1716834674774,-364.49648891,0.00031094,4,"2024-05-27T18:31:14.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070714,1716834674788,-1386.55437292,0.00031094,4,"2024-05-27T18:31:14.788",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070715,1716834674800,-406.78617881,0.00031094,4,"2024-05-27T18:31:14.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070716,1716834674817,-2944.65531306,0.00031094,2,"2024-05-27T18:31:14.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070717,1716834674830,-6228.18742137,0.00031094,4,"2024-05-27T18:31:14.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070718,1716834674842,-151.0,0.00031094,7,"2024-05-27T18:31:14.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070719,1716834674855,-151.0,0.00031094,7,"2024-05-27T18:31:14.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070720,1716834674869,-151.0,0.00031094,7,"2024-05-27T18:31:14.869",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070721,1716834674883,-151.0,0.00031094,7,"2024-05-27T18:31:14.883",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070722,1716834674893,-500.0,0.00031094,6,"2024-05-27T18:31:14.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070723,1716834674905,-686.62,0.00031094,6,"2024-05-27T18:31:14.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070724,1716834674918,-1926.19,0.00031094,6,"2024-05-27T18:31:14.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070725,1716834674932,-500.0,0.00031094,6,"2024-05-27T18:31:14.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070726,1716834674945,-1122.29,0.00031094,6,"2024-05-27T18:31:14.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070727,1716834674960,-567.99,0.00031094,6,"2024-05-27T18:31:14.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070728,1716834674975,-1509.56,0.00031094,6,"2024-05-27T18:31:14.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070729,1716834674986,-632.36,0.00031094,6,"2024-05-27T18:31:14.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070730,1716834674998,-614.35334704,0.00031094,6,"2024-05-27T18:31:14.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070731,1716834675010,-500.0,0.00031094,6,"2024-05-27T18:31:15.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070732,1716834675024,-950.79,0.00031094,6,"2024-05-27T18:31:15.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070733,1716834675037,-920.69,0.00031094,6,"2024-05-27T18:31:15.037",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070734,1716834675048,-873.96,0.00031094,6,"2024-05-27T18:31:15.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070735,1716834675061,-382.88,0.00031094,6,"2024-05-27T18:31:15.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070736,1716834675076,-219.56,0.00031094,6,"2024-05-27T18:31:15.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070737,1716834675087,-500.0,0.00031094,6,"2024-05-27T18:31:15.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070738,1716834675098,-693.36,0.00031094,6,"2024-05-27T18:31:15.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070739,1716834675110,-693.36,0.00031094,6,"2024-05-27T18:31:15.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070740,1716834675122,-1028.46,0.00031094,6,"2024-05-27T18:31:15.122",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070741,1716834675133,-1028.46,0.00031094,6,"2024-05-27T18:31:15.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070742,1716834675146,-733.1,0.00031094,6,"2024-05-27T18:31:15.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070743,1716834675159,-733.1,0.00031094,6,"2024-05-27T18:31:15.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070744,1716834675170,-775.66,0.00031094,6,"2024-05-27T18:31:15.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070745,1716834675182,-775.66,0.00031094,6,"2024-05-27T18:31:15.182",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070746,1716834675195,-500.0,0.00031094,6,"2024-05-27T18:31:15.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070747,1716834675206,-500.0,0.00031094,6,"2024-05-27T18:31:15.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070748,1716834675219,-697.23,0.00031094,6,"2024-05-27T18:31:15.219",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070749,1716834675231,-697.23,0.00031094,6,"2024-05-27T18:31:15.231",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070750,1716834675244,-543.97,0.00031094,6,"2024-05-27T18:31:15.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070751,1716834675256,-534.76,0.00031094,6,"2024-05-27T18:31:15.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070752,1716834675268,-1001.56,0.00031094,6,"2024-05-27T18:31:15.268",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070753,1716834675280,-1001.56,0.00031094,6,"2024-05-27T18:31:15.280",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070754,1716834675292,-1937.19,0.00031094,6,"2024-05-27T18:31:15.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070755,1716834675304,-983.7,0.00031094,6,"2024-05-27T18:31:15.304",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070756,1716834675317,-1426.77,0.00031094,6,"2024-05-27T18:31:15.317",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070757,1716834675330,-1426.77,0.00031094,6,"2024-05-27T18:31:15.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070758,1716834675342,-659.48,0.00031094,6,"2024-05-27T18:31:15.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070759,1716834675354,-778.69,0.00031094,6,"2024-05-27T18:31:15.354",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070760,1716834675367,-500.0,0.00031094,6,"2024-05-27T18:31:15.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070761,1716834675379,-150.0,0.00031094,7,"2024-05-27T18:31:15.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070762,1716834675391,-1576.72,0.00031094,6,"2024-05-27T18:31:15.391",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070763,1716834675402,-500.0,0.00031094,6,"2024-05-27T18:31:15.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070764,1716834675414,-500.0,0.00031094,6,"2024-05-27T18:31:15.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070765,1716834675425,-416.71,0.00031094,6,"2024-05-27T18:31:15.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070766,1716834675436,-11216.87,0.00031094,6,"2024-05-27T18:31:15.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070767,1716834675447,-11216.87,0.00031094,6,"2024-05-27T18:31:15.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070768,1716834675458,-500.0,0.00031094,6,"2024-05-27T18:31:15.458",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070769,1716834675469,-500.0,0.00031094,6,"2024-05-27T18:31:15.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070770,1716834675480,-5321.95,0.00031094,6,"2024-05-27T18:31:15.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070771,1716834675493,-500.0,0.00031094,6,"2024-05-27T18:31:15.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070772,1716834675504,-500.0,0.00031094,6,"2024-05-27T18:31:15.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070773,1716834675516,-2412.28211908,0.00031094,6,"2024-05-27T18:31:15.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070774,1716834676322,-342.32580734,0.00030136,6,"2024-05-27T18:31:16.322",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070775,1716834676336,-221.56904741,0.00030995,2,"2024-05-27T18:31:16.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070776,1716834676350,-1921.68376535,0.00031094,6,"2024-05-27T18:31:16.350",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070777,1716834676365,-693.40384,0.00031094,6,"2024-05-27T18:31:16.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070778,1716834676382,-824.59977352,0.00031094,6,"2024-05-27T18:31:16.382",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070779,1716834676397,-4411.00050205,0.00031094,6,"2024-05-27T18:31:16.397",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070780,1716834676410,-500.0,0.00031095,6,"2024-05-27T18:31:16.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070781,1716834676423,-500.0,0.00031095,6,"2024-05-27T18:31:16.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070782,1716834676436,-500.0,0.00031095,6,"2024-05-27T18:31:16.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070783,1716834676449,-294.11803806,0.00031095,6,"2024-05-27T18:31:16.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070784,1716834676461,-500.0,0.00031095,6,"2024-05-27T18:31:16.461",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070785,1716834676473,-500.0,0.00031095,6,"2024-05-27T18:31:16.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070786,1716834676486,-610.34,0.00031095,6,"2024-05-27T18:31:16.486",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070787,1716834676500,-500.0,0.00031095,6,"2024-05-27T18:31:16.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070788,1716834676513,-500.0,0.00031095,6,"2024-05-27T18:31:16.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070789,1716834676526,-500.0,0.00031095,6,"2024-05-27T18:31:16.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070790,1716834676539,-207.1997487,0.00031095,6,"2024-05-27T18:31:16.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070791,1716834676552,-500.0,0.00031095,6,"2024-05-27T18:31:16.552",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070792,1716834676566,-500.0,0.00031095,6,"2024-05-27T18:31:16.566",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070793,1716834676580,-500.0,0.00031095,6,"2024-05-27T18:31:16.580",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070794,1716834676592,-500.0,0.00031095,6,"2024-05-27T18:31:16.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070795,1716834676602,-500.0,0.00031095,6,"2024-05-27T18:31:16.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070796,1716834676762,-500.0,0.00031095,6,"2024-05-27T18:31:16.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070797,1716834676775,-500.0,0.00031095,6,"2024-05-27T18:31:16.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070798,1716834676785,-500.0,0.00031095,6,"2024-05-27T18:31:16.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070799,1716834676794,-500.0,0.00031095,6,"2024-05-27T18:31:16.794",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070800,1716834676803,-192.4929016,0.00031095,6,"2024-05-27T18:31:16.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070801,1716834676812,-500.0,0.00031095,6,"2024-05-27T18:31:16.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070802,1716834676821,-500.0,0.00031095,6,"2024-05-27T18:31:16.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070803,1716834676830,-151.0,0.00031095,7,"2024-05-27T18:31:16.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070804,1716834676840,-500.0,0.00031095,6,"2024-05-27T18:31:16.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070805,1716834676848,-500.0,0.00031095,6,"2024-05-27T18:31:16.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070806,1716834676858,-500.0,0.00031095,6,"2024-05-27T18:31:16.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070807,1716834676867,-564.54103584,0.00031095,6,"2024-05-27T18:31:16.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070808,1716834676875,-151.0,0.00031095,7,"2024-05-27T18:31:16.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070809,1716834676885,-151.0,0.00031095,7,"2024-05-27T18:31:16.885",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070810,1716834676894,-500.0,0.00031095,6,"2024-05-27T18:31:16.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070811,1716834676903,-500.0,0.00031095,6,"2024-05-27T18:31:16.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070812,1716834676913,-151.0,0.00031095,7,"2024-05-27T18:31:16.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070813,1716834676922,-151.0,0.00031095,7,"2024-05-27T18:31:16.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070814,1716834676931,-500.0,0.00031095,6,"2024-05-27T18:31:16.931",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070815,1716834676940,-500.0,0.00031095,6,"2024-05-27T18:31:16.940",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070816,1716834676949,-500.0,0.00031095,6,"2024-05-27T18:31:16.949",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070817,1716834676959,-500.0,0.00031095,6,"2024-05-27T18:31:16.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070818,1716834676968,-248.75,0.00031095,6,"2024-05-27T18:31:16.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070819,1716834676978,-500.0,0.00031095,6,"2024-05-27T18:31:16.978",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070820,1716834676987,-500.0,0.00031095,6,"2024-05-27T18:31:16.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070821,1716834676998,-500.0,0.00031095,6,"2024-05-27T18:31:16.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070822,1716834677007,-500.0,0.00031095,6,"2024-05-27T18:31:17.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070823,1716834677016,-500.0,0.00031095,6,"2024-05-27T18:31:17.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070824,1716834677025,-151.0,0.00031095,7,"2024-05-27T18:31:17.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070825,1716834677034,-500.0,0.00031095,6,"2024-05-27T18:31:17.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070826,1716834677043,-500.0,0.00031095,6,"2024-05-27T18:31:17.043",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070827,1716834677052,-151.0,0.00031095,7,"2024-05-27T18:31:17.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070828,1716834677061,-280.13,0.00031095,6,"2024-05-27T18:31:17.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070829,1716834677071,-611.12,0.00031095,6,"2024-05-27T18:31:17.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070830,1716834677079,-500.0,0.00031095,6,"2024-05-27T18:31:17.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070831,1716834677088,-151.0,0.00031095,7,"2024-05-27T18:31:17.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070832,1716834677098,-151.0,0.00031095,7,"2024-05-27T18:31:17.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070833,1716834677107,-500.0,0.00031095,6,"2024-05-27T18:31:17.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070834,1716834677117,-151.0,0.00031095,7,"2024-05-27T18:31:17.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070835,1716834677126,-151.0,0.00031095,7,"2024-05-27T18:31:17.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070836,1716834677138,-500.0,0.00031095,6,"2024-05-27T18:31:17.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070837,1716834677146,-500.0,0.00031095,6,"2024-05-27T18:31:17.146",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070838,1716834677155,-500.0,0.00031095,6,"2024-05-27T18:31:17.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070839,1716834677165,-500.0,0.00031095,6,"2024-05-27T18:31:17.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070840,1716834677174,-500.0,0.00031095,6,"2024-05-27T18:31:17.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070841,1716834677183,-500.0,0.00031095,6,"2024-05-27T18:31:17.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070842,1716834677192,-500.0,0.00031095,6,"2024-05-27T18:31:17.192",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070843,1716834677201,-496.16,0.00031095,6,"2024-05-27T18:31:17.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070844,1716834677211,-500.0,0.00031095,6,"2024-05-27T18:31:17.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070845,1716834677220,-500.0,0.00031095,6,"2024-05-27T18:31:17.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070846,1716834677229,-500.0,0.00031095,6,"2024-05-27T18:31:17.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070847,1716834677238,-500.0,0.00031095,6,"2024-05-27T18:31:17.238",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070848,1716834677248,-500.0,0.00031095,6,"2024-05-27T18:31:17.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070849,1716834677256,-194.51514606,0.00031095,6,"2024-05-27T18:31:17.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070850,1716834677266,-229.94502202,0.00031095,6,"2024-05-27T18:31:17.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070851,1716834677274,-73.00708974,0.00031095,6,"2024-05-27T18:31:17.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070852,1716834677291,-426.99291026,0.00031095,6,"2024-05-27T18:31:17.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070853,1716834677299,-215.69,0.00031095,6,"2024-05-27T18:31:17.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070854,1716834677309,-151.0,0.00031095,7,"2024-05-27T18:31:17.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070855,1716834677318,-155.67,0.00031095,6,"2024-05-27T18:31:17.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070856,1716834677327,-434.40031512,0.00031095,6,"2024-05-27T18:31:17.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070857,1716834677336,-194.61507984,0.00031095,6,"2024-05-27T18:31:17.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328070859,1716835211912,158.12,0.00013973,2,"2024-05-27T18:40:11.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071177,1716835652168,-155.0,0.00017226,2,"2024-05-27T18:47:32.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071179,1716835652189,-86.16619923,0.00017227,2,"2024-05-27T18:47:32.189",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071346,1716835831944,-447.30327148,0.00017229,2,"2024-05-27T18:50:31.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071347,1716835831954,-237.60036109,0.0001723,2,"2024-05-27T18:50:31.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071348,1716835831963,-497.69412741,0.00017231,2,"2024-05-27T18:50:31.963",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071349,1716835831972,-1382.51190983,0.00017256,2,"2024-05-27T18:50:31.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071351,1716835831982,-2132.50750441,0.00018,2,"2024-05-27T18:50:31.982",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071352,1716835831992,-163.0,0.00019452,2,"2024-05-27T18:50:31.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071353,1716835832002,-499.99,0.00019452,2,"2024-05-27T18:50:32.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071354,1716835832011,-3814.0,0.00019726,2,"2024-05-27T18:50:32.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071355,1716835832021,-170.59,0.00019726,2,"2024-05-27T18:50:32.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071356,1716835832030,-155.0,0.0002,2,"2024-05-27T18:50:32.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071357,1716835832039,-3450.0,0.000201,3,"2024-05-27T18:50:32.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071358,1716835832048,-1000.0,0.00021447,2,"2024-05-27T18:50:32.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071359,1716835832060,-209.29,0.00021448,2,"2024-05-27T18:50:32.060",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071360,1716835832069,-1000.0,0.00022441,2,"2024-05-27T18:50:32.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071361,1716835832079,-251.0,0.0002305,2,"2024-05-27T18:50:32.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071362,1716835832088,-197.52,0.0002308,2,"2024-05-27T18:50:32.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071363,1716835832097,-196.8,0.00023366,2,"2024-05-27T18:50:32.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071364,1716835832108,-156.52,0.0002339,2,"2024-05-27T18:50:32.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071365,1716835832117,-2000.0,0.00023567,2,"2024-05-27T18:50:32.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071366,1716835832126,-251.0,0.0002359,2,"2024-05-27T18:50:32.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071367,1716835832138,-250.0,0.00023599,2,"2024-05-27T18:50:32.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071368,1716835832148,-156.84,0.00023645,2,"2024-05-27T18:50:32.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071369,1716835832158,-209.29,0.00023712,2,"2024-05-27T18:50:32.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071370,1716835832167,-250.0,0.00023931,2,"2024-05-27T18:50:32.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071371,1716835832176,-156.52,0.00023999,2,"2024-05-27T18:50:32.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071372,1716835832185,-382.4,0.00024016,2,"2024-05-27T18:50:32.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071373,1716835832195,-251.0,0.0002414,2,"2024-05-27T18:50:32.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071375,1716835832205,-167.01,0.00024465,2,"2024-05-27T18:50:32.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071377,1716835832214,-156.52,0.00024608,2,"2024-05-27T18:50:32.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071379,1716835832224,-251.0,0.0002468,2,"2024-05-27T18:50:32.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071380,1716835832233,-171.0,0.00025,2,"2024-05-27T18:50:32.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071381,1716835832244,-153.43589182,0.00025165,2,"2024-05-27T18:50:32.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071382,1716835832253,-251.0,0.0002523,2,"2024-05-27T18:50:32.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071383,1716835832263,-153.43589182,0.0002529,2,"2024-05-27T18:50:32.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071384,1716835832272,-151.83882976,0.0002556,2,"2024-05-27T18:50:32.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071385,1716835832284,-160.68183302,0.00025666,2,"2024-05-27T18:50:32.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071386,1716835832295,-251.0,0.0002578,2,"2024-05-27T18:50:32.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071387,1716835832305,-167.99941387,0.00025937,2,"2024-05-27T18:50:32.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071388,1716835832314,-209.29,0.00025976,2,"2024-05-27T18:50:32.314",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071389,1716835832326,-153.43589182,0.00026019,2,"2024-05-27T18:50:32.326",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071390,1716835832336,-196.8,0.00026287,2,"2024-05-27T18:50:32.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071391,1716835832346,-150.0,0.00026319,2,"2024-05-27T18:50:32.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071392,1716835832356,-251.0,0.0002632,2,"2024-05-27T18:50:32.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071393,1716835832367,-150.0,0.00026428,2,"2024-05-27T18:50:32.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071394,1716835832376,-151.83882976,0.00026471,2,"2024-05-27T18:50:32.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071395,1716835832386,-300.0,0.00026658,2,"2024-05-27T18:50:32.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071396,1716835832396,-150.0,0.00026729,2,"2024-05-27T18:50:32.396",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071397,1716835832405,-150.0,0.00026766,2,"2024-05-27T18:50:32.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071398,1716835832415,-151.22441975,0.0002677,2,"2024-05-27T18:50:32.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071399,1716835832424,-155.39285354,0.00026798,2,"2024-05-27T18:50:32.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071400,1716835832434,-925.4028204,0.00026798,2,"2024-05-27T18:50:32.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071401,1716835832444,-18313.79447399,0.00026799,2,"2024-05-27T18:50:32.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071402,1716835832628,-623.49284241,0.00026799,2,"2024-05-27T18:50:32.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071403,1716835832649,-299843.66960571,0.000268,2,"2024-05-27T18:50:32.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071404,1716835832659,-251.0,0.0002687,2,"2024-05-27T18:50:32.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071405,1716835832668,-1170.97754067,0.00026892,2,"2024-05-27T18:50:32.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071406,1716835832678,-150.0,0.00026992,2,"2024-05-27T18:50:32.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071407,1716835832687,-382.4,0.00027017,2,"2024-05-27T18:50:32.687",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071408,1716835832697,-150.0,0.00027115,2,"2024-05-27T18:50:32.697",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071409,1716835832706,-150.0,0.00027295,2,"2024-05-27T18:50:32.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071410,1716835832715,-317.62,0.00027414,2,"2024-05-27T18:50:32.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071411,1716835832726,-157.47813499,0.00027417,2,"2024-05-27T18:50:32.726",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071412,1716835832735,-251.0,0.0002742,2,"2024-05-27T18:50:32.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071413,1716835832748,-150.0,0.00027482,2,"2024-05-27T18:50:32.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071414,1716835832757,-150.0,0.00027517,2,"2024-05-27T18:50:32.757",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071415,1716835832767,-150.0,0.00027552,2,"2024-05-27T18:50:32.767",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071416,1716835832776,-150.0,0.00027558,2,"2024-05-27T18:50:32.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071417,1716835832785,-1170.97754067,0.00027601,2,"2024-05-27T18:50:32.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071418,1716835832796,-150.0,0.00027673,2,"2024-05-27T18:50:32.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071419,1716835832806,-150.0,0.00027678,2,"2024-05-27T18:50:32.806",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071420,1716835832815,-150.0,0.00027718,2,"2024-05-27T18:50:32.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071421,1716835832826,-150.0,0.00027719,2,"2024-05-27T18:50:32.826",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071422,1716835832835,-150.0,0.00027739,2,"2024-05-27T18:50:32.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071423,1716835832845,-150.0,0.00027746,2,"2024-05-27T18:50:32.845",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071424,1716835832854,-150.0,0.0002778,2,"2024-05-27T18:50:32.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071425,1716835832864,-212.27192449,0.00027804,2,"2024-05-27T18:50:32.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071426,1716835832874,-150.0,0.00027888,2,"2024-05-27T18:50:32.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071427,1716835832883,-150.0,0.00027926,2,"2024-05-27T18:50:32.883",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071428,1716835832892,-150.0,0.00027929,2,"2024-05-27T18:50:32.892",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071429,1716835832902,-251.0,0.0002796,2,"2024-05-27T18:50:32.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071430,1716835832911,-150.0,0.00028027,2,"2024-05-27T18:50:32.911",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071431,1716835832920,-150.0,0.00028056,2,"2024-05-27T18:50:32.920",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071432,1716835832930,-151.22441975,0.0002807,2,"2024-05-27T18:50:32.930",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071433,1716835832940,-153.76513485,0.00028084,2,"2024-05-27T18:50:32.940",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071434,1716835832950,-150.0,0.00028087,2,"2024-05-27T18:50:32.950",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071435,1716835832959,-150.0,0.00028147,2,"2024-05-27T18:50:32.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071436,1716835832968,-209.29,0.0002824,2,"2024-05-27T18:50:32.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071437,1716835832977,-150.0,0.00028263,2,"2024-05-27T18:50:32.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071438,1716835832986,-150.0,0.0002828,2,"2024-05-27T18:50:32.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071439,1716835832998,-150.0,0.00028284,2,"2024-05-27T18:50:32.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071440,1716835833007,-1170.97754067,0.00028309,2,"2024-05-27T18:50:33.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071441,1716835833016,-150.0,0.00028377,2,"2024-05-27T18:50:33.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071442,1716835833025,-150.0,0.00028408,2,"2024-05-27T18:50:33.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071443,1716835833034,-150.0,0.00028416,2,"2024-05-27T18:50:33.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071444,1716835833044,-251.0,0.0002851,2,"2024-05-27T18:50:33.044",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071445,1716835833053,-150.0,0.00028575,2,"2024-05-27T18:50:33.053",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071446,1716835833067,-150.0,0.00028631,2,"2024-05-27T18:50:33.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071447,1716835833076,-150.0,0.00028685,2,"2024-05-27T18:50:33.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071448,1716835833086,-150.0,0.00028701,2,"2024-05-27T18:50:33.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071449,1716835833095,-150.0,0.00028707,2,"2024-05-27T18:50:33.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071450,1716835833106,-150.0,0.00028806,2,"2024-05-27T18:50:33.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071451,1716835833116,-150.0,0.00028807,2,"2024-05-27T18:50:33.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071452,1716835833125,-150.0,0.00028875,2,"2024-05-27T18:50:33.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071453,1716835833135,-151.83882976,0.00028875,2,"2024-05-27T18:50:33.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071454,1716835833147,-150.0,0.00028876,2,"2024-05-27T18:50:33.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071455,1716835833156,-150.0,0.000289,2,"2024-05-27T18:50:33.156",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071456,1716835833166,-153.43589182,0.00028911,2,"2024-05-27T18:50:33.166",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071457,1716835833175,-1170.97754067,0.00029018,2,"2024-05-27T18:50:33.175",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071458,1716835833184,-251.0,0.0002905,2,"2024-05-27T18:50:33.184",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071459,1716835833194,-150.0,0.00029101,2,"2024-05-27T18:50:33.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071460,1716835833203,-150.0,0.00029105,2,"2024-05-27T18:50:33.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071461,1716835833212,-150.0,0.00029206,2,"2024-05-27T18:50:33.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071462,1716835833221,-196.8,0.00029207,2,"2024-05-27T18:50:33.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071463,1716835833230,-158.12,0.00029349,2,"2024-05-27T18:50:33.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071464,1716835833240,-150.0,0.00029362,2,"2024-05-27T18:50:33.240",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071465,1716835833251,-151.22441975,0.0002937,2,"2024-05-27T18:50:33.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071466,1716835833260,-153.43589182,0.00029435,2,"2024-05-27T18:50:33.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071467,1716835833269,-151.23335645,0.00029438,2,"2024-05-27T18:50:33.269",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071468,1716835833279,-150.0,0.00029516,2,"2024-05-27T18:50:33.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071469,1716835833290,-150.0,0.00029529,2,"2024-05-27T18:50:33.290",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071470,1716835833299,-150.0,0.0002958,2,"2024-05-27T18:50:33.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071471,1716835833308,-150.0,0.00029582,2,"2024-05-27T18:50:33.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071472,1716835833318,-251.0,0.000296,2,"2024-05-27T18:50:33.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071473,1716835833328,-150.0,0.00029603,2,"2024-05-27T18:50:33.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071474,1716835833340,-150.0,0.00029621,2,"2024-05-27T18:50:33.340",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071475,1716835833349,-150.0,0.00029717,2,"2024-05-27T18:50:33.349",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071476,1716835833358,-1170.97754067,0.00029727,2,"2024-05-27T18:50:33.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071477,1716835833367,-150.0,0.00029878,2,"2024-05-27T18:50:33.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071478,1716835833377,-1000.0,0.0003,6,"2024-05-27T18:50:33.377",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071479,1716835833386,-1000.0,0.0003,5,"2024-05-27T18:50:33.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071480,1716835833395,-1000.0,0.0003,7,"2024-05-27T18:50:33.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071481,1716835833405,-1000.0,0.0003,7,"2024-05-27T18:50:33.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071482,1716835833414,-150.0,0.00030001,2,"2024-05-27T18:50:33.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071483,1716835833423,-150.0,0.0003001,2,"2024-05-27T18:50:33.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071484,1716835833432,-382.4,0.00030019,2,"2024-05-27T18:50:33.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071485,1716835833442,-527.6961156,0.00030036,2,"2024-05-27T18:50:33.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071486,1716835833451,-166.62728962,0.00030036,2,"2024-05-27T18:50:33.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071487,1716835833460,-328.84159494,0.00030036,2,"2024-05-27T18:50:33.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071488,1716835833470,-884.887276,0.00030134,4,"2024-05-27T18:50:33.470",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071489,1716835833480,-234.24959519,0.00030134,4,"2024-05-27T18:50:33.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071490,1716835833489,-480.94869717,0.00030134,4,"2024-05-27T18:50:33.489",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071491,1716835833501,-500.0,0.00030136,6,"2024-05-27T18:50:33.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071492,1716835833510,-503.5815367,0.00030136,6,"2024-05-27T18:50:33.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071493,1716835833519,-17200.18913813,0.00030136,2,"2024-05-27T18:50:33.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071494,1716835833528,-1044.31301003,0.00030136,4,"2024-05-27T18:50:33.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071495,1716835833538,-263.78612304,0.00030136,6,"2024-05-27T18:50:33.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071496,1716835833547,-500.0,0.00030136,6,"2024-05-27T18:50:33.547",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071497,1716835833556,-530.86186744,0.00030136,6,"2024-05-27T18:50:33.556",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071498,1716835833565,-500.0,0.00030136,6,"2024-05-27T18:50:33.565",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071499,1716835833575,-517.08299794,0.00030136,6,"2024-05-27T18:50:33.575",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071500,1716835833584,-526.94817839,0.00030136,6,"2024-05-27T18:50:33.584",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071501,1716835833593,-345.17947633,0.00030136,6,"2024-05-27T18:50:33.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071502,1716835833602,-200.83020031,0.00030136,6,"2024-05-27T18:50:33.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071503,1716835833611,-500.0,0.00030136,6,"2024-05-27T18:50:33.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071504,1716835833621,-530.53310325,0.00030136,6,"2024-05-27T18:50:33.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071505,1716835833630,-516.94036142,0.00030136,6,"2024-05-27T18:50:33.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071506,1716835833639,-181.84158337,0.00030136,6,"2024-05-27T18:50:33.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071507,1716835833648,-534.08246242,0.00030136,6,"2024-05-27T18:50:33.648",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071508,1716835833658,-504.39808375,0.00030136,6,"2024-05-27T18:50:33.658",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071509,1716835833667,-501.01880385,0.00030136,6,"2024-05-27T18:50:33.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071510,1716835833677,-605.03413379,0.00030136,6,"2024-05-27T18:50:33.677",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071511,1716835833686,-512.13011502,0.00030136,6,"2024-05-27T18:50:33.686",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071512,1716835833695,-509.1388204,0.00030136,6,"2024-05-27T18:50:33.695",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071513,1716835833704,-500.0,0.00030136,6,"2024-05-27T18:50:33.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071514,1716835833713,-447.80409919,0.00030136,6,"2024-05-27T18:50:33.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071515,1716835833722,-503.37213802,0.00030136,6,"2024-05-27T18:50:33.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071516,1716835833732,-510.78364686,0.00030136,6,"2024-05-27T18:50:33.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071517,1716835833743,-531.54666758,0.00030136,6,"2024-05-27T18:50:33.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071518,1716835833752,-464.68,0.00030136,6,"2024-05-27T18:50:33.752",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071519,1716835833762,-500.0,0.00030136,6,"2024-05-27T18:50:33.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071520,1716835833771,-500.0,0.00030136,6,"2024-05-27T18:50:33.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071521,1716835833780,-224.27,0.00030136,6,"2024-05-27T18:50:33.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071522,1716835833790,-500.0,0.00030136,6,"2024-05-27T18:50:33.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071523,1716835833800,-443.16,0.00030136,6,"2024-05-27T18:50:33.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071524,1716835833809,-500.0,0.00030136,6,"2024-05-27T18:50:33.809",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071525,1716835833819,-500.0,0.00030136,6,"2024-05-27T18:50:33.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071526,1716835833828,-304.18,0.00030136,6,"2024-05-27T18:50:33.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071527,1716835833837,-412.96,0.00030136,6,"2024-05-27T18:50:33.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071528,1716835833847,-326.14,0.00030136,6,"2024-05-27T18:50:33.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071529,1716835833856,-187.36,0.00030136,6,"2024-05-27T18:50:33.856",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071530,1716835833865,-500.0,0.00030136,6,"2024-05-27T18:50:33.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071531,1716835833874,-500.0,0.00030136,6,"2024-05-27T18:50:33.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071532,1716835833884,-500.0,0.00030136,6,"2024-05-27T18:50:33.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071533,1716835833893,-500.0,0.00030136,6,"2024-05-27T18:50:33.893",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071534,1716835833902,-386.25436708,0.00030136,6,"2024-05-27T18:50:33.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071535,1716835833911,-500.0,0.00030136,6,"2024-05-27T18:50:33.911",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071536,1716835833921,-500.0,0.00030136,6,"2024-05-27T18:50:33.921",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071537,1716835833930,-500.0,0.00030136,6,"2024-05-27T18:50:33.930",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071538,1716835833939,-500.0,0.00030136,6,"2024-05-27T18:50:33.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071539,1716835833948,-340.18,0.00030136,6,"2024-05-27T18:50:33.948",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071540,1716835833958,-391.52,0.00030136,6,"2024-05-27T18:50:33.958",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071541,1716835833967,-500.0,0.00030136,6,"2024-05-27T18:50:33.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071542,1716835833976,-235.85,0.00030136,6,"2024-05-27T18:50:33.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071543,1716835833985,-500.0,0.00030136,6,"2024-05-27T18:50:33.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071544,1716835833995,-316.8,0.00030136,6,"2024-05-27T18:50:33.995",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071545,1716835834005,-500.0,0.00030136,6,"2024-05-27T18:50:34.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071546,1716835834014,-500.0,0.00030136,6,"2024-05-27T18:50:34.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071547,1716835834023,-430.09,0.00030136,6,"2024-05-27T18:50:34.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071548,1716835834033,-500.0,0.00030136,6,"2024-05-27T18:50:34.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071549,1716835834042,-500.0,0.00030136,6,"2024-05-27T18:50:34.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071550,1716835834051,-500.0,0.00030136,6,"2024-05-27T18:50:34.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071551,1716835834064,-519.36059845,0.00030136,6,"2024-05-27T18:50:34.064",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071552,1716835834073,-544.11,0.00030136,6,"2024-05-27T18:50:34.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071553,1716835834082,-500.0,0.00030136,6,"2024-05-27T18:50:34.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071554,1716835834091,-500.0,0.00030136,6,"2024-05-27T18:50:34.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071555,1716835834101,-500.0,0.00030136,6,"2024-05-27T18:50:34.101",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071556,1716835834110,-500.0,0.00030136,6,"2024-05-27T18:50:34.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071557,1716835834119,-163.03,0.00030136,6,"2024-05-27T18:50:34.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071558,1716835834128,-500.0,0.00030136,6,"2024-05-27T18:50:34.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071559,1716835834143,-335.13,0.00030136,6,"2024-05-27T18:50:34.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071560,1716835834152,-500.0,0.00030136,6,"2024-05-27T18:50:34.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071561,1716835834163,-543.26065121,0.00030136,6,"2024-05-27T18:50:34.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071562,1716835834172,-508.5906064,0.00030136,6,"2024-05-27T18:50:34.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071563,1716835834181,-506.46067836,0.00030136,6,"2024-05-27T18:50:34.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071564,1716835834190,-500.0,0.00030136,6,"2024-05-27T18:50:34.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071565,1716835834200,-500.0,0.00030136,6,"2024-05-27T18:50:34.200",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071566,1716835834210,-490.45,0.00030136,6,"2024-05-27T18:50:34.210",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071567,1716835834219,-519.30906488,0.00030136,6,"2024-05-27T18:50:34.219",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071568,1716835834229,-163.44973009,0.00030136,6,"2024-05-27T18:50:34.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071569,1716835834238,-500.0,0.00030136,6,"2024-05-27T18:50:34.238",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071570,1716835834248,-500.0,0.00030136,6,"2024-05-27T18:50:34.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071571,1716835834258,-500.0,0.00030136,6,"2024-05-27T18:50:34.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071572,1716835834266,-500.0,0.00030136,6,"2024-05-27T18:50:34.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071573,1716835834275,-408.32470415,0.00030136,6,"2024-05-27T18:50:34.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071574,1716835834285,-350.76,0.00030136,6,"2024-05-27T18:50:34.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071575,1716835834294,-500.0,0.00030136,6,"2024-05-27T18:50:34.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071576,1716835834303,-500.0,0.00030136,6,"2024-05-27T18:50:34.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071577,1716835834312,-500.0,0.00030136,6,"2024-05-27T18:50:34.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071578,1716835834321,-500.0,0.00030136,6,"2024-05-27T18:50:34.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071579,1716835834330,-178.75,0.00030136,6,"2024-05-27T18:50:34.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071580,1716835834339,-500.0,0.00030136,6,"2024-05-27T18:50:34.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071581,1716835834349,-500.00007538,0.00030136,6,"2024-05-27T18:50:34.349",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071582,1716835834358,-500.0,0.00030136,6,"2024-05-27T18:50:34.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071583,1716835834367,-500.0,0.00030136,6,"2024-05-27T18:50:34.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071584,1716835834376,-500.0,0.00030136,6,"2024-05-27T18:50:34.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071585,1716835834385,-500.0,0.00030136,6,"2024-05-27T18:50:34.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071586,1716835834394,-624.9,0.00030136,6,"2024-05-27T18:50:34.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071587,1716835834404,-500.0,0.00030136,6,"2024-05-27T18:50:34.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071588,1716835834413,-500.0,0.00030136,6,"2024-05-27T18:50:34.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071589,1716835834422,-500.0,0.00030136,6,"2024-05-27T18:50:34.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071590,1716835834432,-500.0,0.00030136,6,"2024-05-27T18:50:34.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071591,1716835834443,-349.72,0.00030136,6,"2024-05-27T18:50:34.443",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071592,1716835834454,-260.61423449,0.00030136,6,"2024-05-27T18:50:34.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071593,1716835834463,-500.0,0.00030136,6,"2024-05-27T18:50:34.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071594,1716835834472,-500.0,0.00030136,6,"2024-05-27T18:50:34.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071595,1716835834481,-343.05,0.00030136,6,"2024-05-27T18:50:34.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071596,1716835834490,-500.0,0.00030136,6,"2024-05-27T18:50:34.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071597,1716835834500,-570.13238284,0.00030136,6,"2024-05-27T18:50:34.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071598,1716835834509,-500.0,0.00030136,6,"2024-05-27T18:50:34.509",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071599,1716835834518,-500.0,0.00030136,6,"2024-05-27T18:50:34.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071600,1716835834527,-506.08903467,0.00030136,6,"2024-05-27T18:50:34.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071601,1716835834536,-500.0,0.00030136,6,"2024-05-27T18:50:34.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071602,1716835834546,-500.0,0.00030136,6,"2024-05-27T18:50:34.546",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071603,1716835834555,-556.95129962,0.00030136,6,"2024-05-27T18:50:34.555",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071604,1716835834564,-500.0,0.00030136,6,"2024-05-27T18:50:34.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071605,1716835834573,-183.02,0.00030136,6,"2024-05-27T18:50:34.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071606,1716835834582,-500.0,0.00030136,6,"2024-05-27T18:50:34.582",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071607,1716835834591,-500.0,0.00030136,6,"2024-05-27T18:50:34.591",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071608,1716835834600,-420.02,0.00030136,6,"2024-05-27T18:50:34.600",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071609,1716835834609,-569.15672027,0.00030136,6,"2024-05-27T18:50:34.609",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071610,1716835834617,-500.0,0.00030136,6,"2024-05-27T18:50:34.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071611,1716835834626,-500.0,0.00030136,6,"2024-05-27T18:50:34.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071612,1716835834636,-500.0,0.00030136,6,"2024-05-27T18:50:34.636",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071613,1716835834645,-502.44557333,0.00030136,6,"2024-05-27T18:50:34.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071614,1716835834654,-500.0,0.00030136,6,"2024-05-27T18:50:34.654",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071615,1716835834663,-270.82,0.00030136,6,"2024-05-27T18:50:34.663",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071616,1716835834673,-500.0,0.00030136,6,"2024-05-27T18:50:34.673",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071617,1716835834682,-500.0,0.00030136,6,"2024-05-27T18:50:34.682",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071618,1716835834691,-500.0,0.00030136,6,"2024-05-27T18:50:34.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071619,1716835834701,-455.1492661,0.00030136,6,"2024-05-27T18:50:34.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071620,1716835834710,-252.6958544,0.00030136,6,"2024-05-27T18:50:34.710",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071621,1716835834719,-500.0,0.00030136,6,"2024-05-27T18:50:34.719",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071622,1716835834728,-500.0,0.00030136,6,"2024-05-27T18:50:34.728",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071623,1716835834737,-500.0,0.00030136,6,"2024-05-27T18:50:34.737",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071624,1716835834748,-500.0,0.00030136,6,"2024-05-27T18:50:34.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071625,1716835834757,-500.0,0.00030136,6,"2024-05-27T18:50:34.757",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071626,1716835834767,-500.0,0.00030136,6,"2024-05-27T18:50:34.767",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071627,1716835834776,-500.0,0.00030136,6,"2024-05-27T18:50:34.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071628,1716835834786,-500.0,0.00030136,6,"2024-05-27T18:50:34.786",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071629,1716835834795,-500.0,0.00030136,6,"2024-05-27T18:50:34.795",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071630,1716835834804,-500.0,0.00030136,6,"2024-05-27T18:50:34.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071631,1716835834813,-500.0,0.00030136,6,"2024-05-27T18:50:34.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071632,1716835834822,-500.0,0.00030136,6,"2024-05-27T18:50:34.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071633,1716835834831,-442.11,0.00030136,6,"2024-05-27T18:50:34.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071634,1716835834840,-500.0,0.00030136,6,"2024-05-27T18:50:34.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071635,1716835834849,-500.0,0.00030136,6,"2024-05-27T18:50:34.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071636,1716835834859,-500.0,0.00030136,6,"2024-05-27T18:50:34.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071637,1716835834868,-166.94,0.00030136,6,"2024-05-27T18:50:34.868",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071638,1716835834877,-500.0,0.00030136,6,"2024-05-27T18:50:34.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071639,1716835834886,-500.0,0.00030136,6,"2024-05-27T18:50:34.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071640,1716835834895,-500.0,0.00030136,6,"2024-05-27T18:50:34.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071641,1716835834904,-500.0,0.00030136,6,"2024-05-27T18:50:34.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071642,1716835834913,-500.0,0.00030136,6,"2024-05-27T18:50:34.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071643,1716835834923,-500.0,0.00030136,6,"2024-05-27T18:50:34.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071644,1716835834933,-500.0,0.00030136,6,"2024-05-27T18:50:34.933",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071645,1716835834942,-500.0,0.00030136,6,"2024-05-27T18:50:34.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071646,1716835834951,-500.0,0.00030136,6,"2024-05-27T18:50:34.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071647,1716835834961,-500.0,0.00030136,6,"2024-05-27T18:50:34.961",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071648,1716835834971,-500.0,0.00030136,6,"2024-05-27T18:50:34.971",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071649,1716835834980,-500.0,0.00030136,6,"2024-05-27T18:50:34.980",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071650,1716835834989,-500.0,0.00030136,6,"2024-05-27T18:50:34.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071651,1716835835000,-513.28003075,0.00030136,6,"2024-05-27T18:50:35.000",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071652,1716835835050,-629.34072166,0.00030136,6,"2024-05-27T18:50:35.050",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071653,1716835835061,-500.0,0.00030136,6,"2024-05-27T18:50:35.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071654,1716835835072,-500.0,0.00030136,6,"2024-05-27T18:50:35.072",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071655,1716835835082,-500.0,0.00030136,6,"2024-05-27T18:50:35.082",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071656,1716835835091,-500.0,0.00030136,6,"2024-05-27T18:50:35.091",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071657,1716835835101,-500.0,0.00030136,6,"2024-05-27T18:50:35.101",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071658,1716835835110,-500.0,0.00030136,6,"2024-05-27T18:50:35.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071659,1716835835119,-500.0,0.00030136,6,"2024-05-27T18:50:35.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071660,1716835835128,-500.0,0.00030136,6,"2024-05-27T18:50:35.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071661,1716835835137,-500.0,0.00030136,6,"2024-05-27T18:50:35.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071662,1716835835148,-500.0,0.00030136,6,"2024-05-27T18:50:35.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071663,1716835835157,-500.0,0.00030136,6,"2024-05-27T18:50:35.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071664,1716835835166,-500.0,0.00030136,6,"2024-05-27T18:50:35.166",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071665,1716835835176,-500.0,0.00030136,6,"2024-05-27T18:50:35.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071666,1716835835185,-500.0,0.00030136,6,"2024-05-27T18:50:35.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071667,1716835835194,-183.98880739,0.00030136,6,"2024-05-27T18:50:35.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071668,1716835835203,-500.0,0.00030136,6,"2024-05-27T18:50:35.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071669,1716835835211,-500.0,0.00030136,6,"2024-05-27T18:50:35.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071670,1716835835221,-500.0,0.00030136,6,"2024-05-27T18:50:35.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071671,1716835835230,-500.0,0.00030136,6,"2024-05-27T18:50:35.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071672,1716835835239,-500.0,0.00030136,6,"2024-05-27T18:50:35.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071673,1716835835250,-500.0,0.00030136,6,"2024-05-27T18:50:35.250",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071674,1716835835258,-500.0,0.00030136,6,"2024-05-27T18:50:35.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071675,1716835835267,-500.0,0.00030136,6,"2024-05-27T18:50:35.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071676,1716835835276,-500.0,0.00030136,6,"2024-05-27T18:50:35.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071677,1716835835285,-500.0,0.00030136,6,"2024-05-27T18:50:35.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071678,1716835835294,-500.0,0.00030136,6,"2024-05-27T18:50:35.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071679,1716835835303,-562.73434556,0.00030136,6,"2024-05-27T18:50:35.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071680,1716835835312,-500.0,0.00030136,6,"2024-05-27T18:50:35.312",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071681,1716835835321,-500.0,0.00030136,6,"2024-05-27T18:50:35.321",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071682,1716835835330,-500.0,0.00030136,6,"2024-05-27T18:50:35.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071683,1716835835339,-500.0,0.00030136,6,"2024-05-27T18:50:35.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071684,1716835835347,-500.0,0.00030136,6,"2024-05-27T18:50:35.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071685,1716835835357,-500.0,0.00030136,6,"2024-05-27T18:50:35.357",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071686,1716835835366,-500.0,0.00030136,6,"2024-05-27T18:50:35.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071687,1716835835375,-500.0,0.00030136,6,"2024-05-27T18:50:35.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071688,1716835835383,-500.0,0.00030136,6,"2024-05-27T18:50:35.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071689,1716835835392,-500.0,0.00030136,6,"2024-05-27T18:50:35.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071690,1716835835412,-500.0,0.00030136,6,"2024-05-27T18:50:35.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071691,1716835835422,-500.0,0.00030136,6,"2024-05-27T18:50:35.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071692,1716835835431,-500.0,0.00030136,6,"2024-05-27T18:50:35.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071693,1716835835440,-500.0,0.00030136,6,"2024-05-27T18:50:35.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071694,1716835835449,-500.0,0.00030136,6,"2024-05-27T18:50:35.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071695,1716835835458,-500.0,0.00030136,6,"2024-05-27T18:50:35.458",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071696,1716835835468,-355.48,0.00030136,6,"2024-05-27T18:50:35.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071697,1716835835478,-500.0,0.00030136,6,"2024-05-27T18:50:35.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071698,1716835835490,-500.0,0.00030136,6,"2024-05-27T18:50:35.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071699,1716835835502,-458.59812674,0.00030136,6,"2024-05-27T18:50:35.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071700,1716835835511,-151.0,0.00030136,7,"2024-05-27T18:50:35.511",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071701,1716835835520,-500.0,0.00030136,6,"2024-05-27T18:50:35.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071702,1716835835529,-497.71,0.00030136,6,"2024-05-27T18:50:35.529",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071703,1716835835539,-151.0,0.00030136,7,"2024-05-27T18:50:35.539",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071704,1716835835551,-506.67083034,0.00030136,6,"2024-05-27T18:50:35.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071705,1716835835560,-151.0,0.00030136,7,"2024-05-27T18:50:35.560",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071706,1716835835569,-500.0,0.00030136,6,"2024-05-27T18:50:35.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071707,1716835835578,-500.0,0.00030136,6,"2024-05-27T18:50:35.578",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071708,1716835835588,-686.04,0.00030136,6,"2024-05-27T18:50:35.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071709,1716835835597,-500.0,0.00030136,6,"2024-05-27T18:50:35.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071710,1716835835608,-686.04,0.00030136,6,"2024-05-27T18:50:35.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071711,1716835835618,-686.04,0.00030136,6,"2024-05-27T18:50:35.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071712,1716835835628,-500.0,0.00030136,6,"2024-05-27T18:50:35.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071713,1716835835638,-686.04,0.00030136,6,"2024-05-27T18:50:35.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071714,1716835835647,-500.0,0.00030136,6,"2024-05-27T18:50:35.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071715,1716835835657,-500.0,0.00030136,6,"2024-05-27T18:50:35.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071716,1716835835666,-622.3,0.00030136,6,"2024-05-27T18:50:35.666",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071717,1716835835676,-500.0,0.00030136,6,"2024-05-27T18:50:35.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071718,1716835835685,-500.0,0.00030136,6,"2024-05-27T18:50:35.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071719,1716835835694,-500.0,0.00030136,6,"2024-05-27T18:50:35.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071720,1716835835704,-500.0,0.00030136,6,"2024-05-27T18:50:35.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071721,1716835835714,-500.0,0.00030136,6,"2024-05-27T18:50:35.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071722,1716835835723,-500.0,0.00030136,6,"2024-05-27T18:50:35.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071723,1716835835732,-162.77194463,0.00030136,6,"2024-05-27T18:50:35.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071724,1716835835742,-500.0,0.00030136,6,"2024-05-27T18:50:35.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071725,1716835835753,-500.0,0.00030136,6,"2024-05-27T18:50:35.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071726,1716835835763,-641.09,0.00030136,6,"2024-05-27T18:50:35.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071727,1716835835773,-563.84,0.00030136,6,"2024-05-27T18:50:35.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071728,1716835835783,-500.0,0.00030136,6,"2024-05-27T18:50:35.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071729,1716835835793,-563.84,0.00030136,6,"2024-05-27T18:50:35.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071730,1716835835803,-500.0,0.00030136,6,"2024-05-27T18:50:35.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071731,1716835835812,-563.84,0.00030136,6,"2024-05-27T18:50:35.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071732,1716835835822,-608.8,0.00030136,6,"2024-05-27T18:50:35.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071733,1716835835831,-500.0,0.00030136,6,"2024-05-27T18:50:35.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071734,1716835835841,-563.84,0.00030136,6,"2024-05-27T18:50:35.841",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071735,1716835835851,-500.0,0.00030136,6,"2024-05-27T18:50:35.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071736,1716835835861,-500.0,0.00030136,6,"2024-05-27T18:50:35.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071737,1716835835870,-500.0,0.00030136,6,"2024-05-27T18:50:35.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071738,1716835835880,-500.0,0.00030136,6,"2024-05-27T18:50:35.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071739,1716835835889,-500.0,0.00030136,6,"2024-05-27T18:50:35.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071740,1716835835899,-500.0,0.00030136,6,"2024-05-27T18:50:35.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071741,1716835835908,-500.0,0.00030136,6,"2024-05-27T18:50:35.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071742,1716835835917,-500.0,0.00030136,6,"2024-05-27T18:50:35.917",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071743,1716835835927,-500.0,0.00030136,6,"2024-05-27T18:50:35.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071744,1716835835937,-500.0,0.00030136,6,"2024-05-27T18:50:35.937",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071745,1716835835946,-500.0,0.00030136,6,"2024-05-27T18:50:35.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071746,1716835835956,-500.0,0.00030136,6,"2024-05-27T18:50:35.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071747,1716835835966,-500.0,0.00030136,6,"2024-05-27T18:50:35.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071748,1716835835976,-500.0,0.00030136,6,"2024-05-27T18:50:35.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071749,1716835835985,-500.0,0.00030136,6,"2024-05-27T18:50:35.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071750,1716835835995,-500.0,0.00030136,6,"2024-05-27T18:50:35.995",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071751,1716835836004,-500.0,0.00030136,6,"2024-05-27T18:50:36.004",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071752,1716835836021,-500.0,0.00030136,6,"2024-05-27T18:50:36.021",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071753,1716835836031,-500.0,0.00030136,6,"2024-05-27T18:50:36.031",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071754,1716835836041,-500.0,0.00030136,6,"2024-05-27T18:50:36.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071755,1716835836051,-500.0,0.00030136,6,"2024-05-27T18:50:36.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071756,1716835836063,-500.0,0.00030136,6,"2024-05-27T18:50:36.063",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071757,1716835836073,-500.0,0.00030136,6,"2024-05-27T18:50:36.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071758,1716835836083,-323.92,0.00030136,6,"2024-05-27T18:50:36.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071759,1716835836093,-500.0,0.00030136,6,"2024-05-27T18:50:36.093",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071760,1716835836103,-500.0,0.00030136,6,"2024-05-27T18:50:36.103",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071761,1716835836113,-500.0,0.00030136,6,"2024-05-27T18:50:36.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071762,1716835836123,-500.0,0.00030136,6,"2024-05-27T18:50:36.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071763,1716835836133,-500.0,0.00030136,6,"2024-05-27T18:50:36.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071764,1716835836144,-500.0,0.00030136,6,"2024-05-27T18:50:36.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071765,1716835836154,-500.0,0.00030136,6,"2024-05-27T18:50:36.154",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071766,1716835836164,-381.92,0.00030136,6,"2024-05-27T18:50:36.164",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071767,1716835836174,-500.0,0.00030136,6,"2024-05-27T18:50:36.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071768,1716835836183,-500.0,0.00030136,6,"2024-05-27T18:50:36.183",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071769,1716835836193,-491.12872131,0.00030136,6,"2024-05-27T18:50:36.193",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071770,1716835836202,-500.0,0.00030136,6,"2024-05-27T18:50:36.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071771,1716835836212,-500.0,0.00030136,6,"2024-05-27T18:50:36.212",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071772,1716835836221,-500.0,0.00030136,6,"2024-05-27T18:50:36.221",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071773,1716835836230,-500.0,0.00030136,6,"2024-05-27T18:50:36.230",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071774,1716835836240,-500.0,0.00030136,6,"2024-05-27T18:50:36.240",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071775,1716835836251,-500.0,0.00030136,6,"2024-05-27T18:50:36.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071776,1716835836261,-269.16,0.00030136,6,"2024-05-27T18:50:36.261",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071777,1716835836271,-500.0,0.00030136,6,"2024-05-27T18:50:36.271",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071778,1716835836281,-500.0,0.00030136,6,"2024-05-27T18:50:36.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071779,1716835836291,-500.0,0.00030136,6,"2024-05-27T18:50:36.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071780,1716835836300,-500.0,0.00030136,6,"2024-05-27T18:50:36.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071781,1716835836310,-500.0,0.00030136,6,"2024-05-27T18:50:36.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071782,1716835836320,-500.0,0.00030136,6,"2024-05-27T18:50:36.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071783,1716835836329,-500.0,0.00030136,6,"2024-05-27T18:50:36.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071784,1716835836339,-500.0,0.00030136,6,"2024-05-27T18:50:36.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071785,1716835836349,-500.0,0.00030136,6,"2024-05-27T18:50:36.349",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071786,1716835836358,-500.0,0.00030136,6,"2024-05-27T18:50:36.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071787,1716835836368,-500.0,0.00030136,6,"2024-05-27T18:50:36.368",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071788,1716835836378,-529.76718752,0.00030136,6,"2024-05-27T18:50:36.378",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071789,1716835836388,-500.0,0.00030136,6,"2024-05-27T18:50:36.388",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071790,1716835836398,-500.0,0.00030136,6,"2024-05-27T18:50:36.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071791,1716835836408,-500.0,0.00030136,6,"2024-05-27T18:50:36.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071792,1716835836418,-500.0,0.00030136,6,"2024-05-27T18:50:36.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071793,1716835836428,-500.0,0.00030136,6,"2024-05-27T18:50:36.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071794,1716835836438,-500.0,0.00030136,6,"2024-05-27T18:50:36.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071795,1716835836447,-519.7,0.00030136,6,"2024-05-27T18:50:36.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071796,1716835836457,-500.0,0.00030136,6,"2024-05-27T18:50:36.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071797,1716835836467,-500.0,0.00030136,6,"2024-05-27T18:50:36.467",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071798,1716835836477,-500.0,0.00030136,6,"2024-05-27T18:50:36.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071799,1716835836488,-500.0,0.00030136,6,"2024-05-27T18:50:36.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071800,1716835836500,-500.0,0.00030136,6,"2024-05-27T18:50:36.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071801,1716835836510,-500.0,0.00030136,6,"2024-05-27T18:50:36.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071802,1716835836520,-500.0,0.00030136,6,"2024-05-27T18:50:36.520",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071803,1716835836530,-151.0,0.00030136,7,"2024-05-27T18:50:36.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071804,1716835836540,-534.16,0.00030136,6,"2024-05-27T18:50:36.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071805,1716835836549,-500.0,0.00030136,6,"2024-05-27T18:50:36.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071806,1716835836559,-500.0,0.00030136,6,"2024-05-27T18:50:36.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071807,1716835836569,-500.0,0.00030136,6,"2024-05-27T18:50:36.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071808,1716835836579,-500.0,0.00030136,6,"2024-05-27T18:50:36.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071809,1716835836588,-589.63,0.00030136,6,"2024-05-27T18:50:36.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071810,1716835836598,-500.0,0.00030136,6,"2024-05-27T18:50:36.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071811,1716835836608,-500.0,0.00030136,6,"2024-05-27T18:50:36.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071812,1716835836617,-500.0,0.00030136,6,"2024-05-27T18:50:36.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071813,1716835836627,-500.0,0.00030136,6,"2024-05-27T18:50:36.627",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071814,1716835836639,-500.0,0.00030136,6,"2024-05-27T18:50:36.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071815,1716835836649,-500.0,0.00030136,2,"2024-05-27T18:50:36.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071816,1716835836658,-500.0,0.00030136,2,"2024-05-27T18:50:36.658",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071817,1716835836668,-500.0,0.00030136,2,"2024-05-27T18:50:36.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071818,1716835836677,-500.0,0.00030136,2,"2024-05-27T18:50:36.677",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071819,1716835836687,-500.0,0.00030136,6,"2024-05-27T18:50:36.687",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071820,1716835836696,-500.0,0.00030136,6,"2024-05-27T18:50:36.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071821,1716835836706,-283.8167752,0.00030136,6,"2024-05-27T18:50:36.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071822,1716835836716,-500.0,0.00030136,6,"2024-05-27T18:50:36.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071823,1716835836725,-500.0,0.00030136,6,"2024-05-27T18:50:36.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071824,1716835836735,-500.0,0.00030136,6,"2024-05-27T18:50:36.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071825,1716835836746,-500.0,0.00030136,6,"2024-05-27T18:50:36.746",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071826,1716835836755,-500.0,0.00030136,6,"2024-05-27T18:50:36.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071827,1716835836764,-419.40623125,0.00030136,6,"2024-05-27T18:50:36.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071828,1716835836773,-500.0,0.00030136,6,"2024-05-27T18:50:36.773",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071829,1716835836782,-500.0,0.00030136,6,"2024-05-27T18:50:36.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071830,1716835836791,-500.0,0.00030136,6,"2024-05-27T18:50:36.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071831,1716835836801,-500.0,0.00030136,6,"2024-05-27T18:50:36.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071832,1716835836810,-500.0,0.00030136,6,"2024-05-27T18:50:36.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071833,1716835836820,-500.0,0.00030136,6,"2024-05-27T18:50:36.820",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071834,1716835836830,-500.0,0.00030136,6,"2024-05-27T18:50:36.830",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071835,1716835836839,-500.0,0.00030136,6,"2024-05-27T18:50:36.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071836,1716835836848,-500.0,0.00030136,6,"2024-05-27T18:50:36.848",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071837,1716835836858,-500.0,0.00030136,6,"2024-05-27T18:50:36.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071838,1716835836868,-500.0,0.00030136,6,"2024-05-27T18:50:36.868",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071839,1716835836877,-500.0,0.00030136,6,"2024-05-27T18:50:36.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071840,1716835836887,-500.0,0.00030136,6,"2024-05-27T18:50:36.887",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071841,1716835836896,-500.0,0.00030136,6,"2024-05-27T18:50:36.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071842,1716835836906,-500.0,0.00030136,6,"2024-05-27T18:50:36.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071843,1716835836916,-500.0,0.00030136,6,"2024-05-27T18:50:36.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071844,1716835836926,-500.0,0.00030136,6,"2024-05-27T18:50:36.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071845,1716835836936,-500.0,0.00030136,6,"2024-05-27T18:50:36.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071846,1716835836946,-500.0,0.00030136,6,"2024-05-27T18:50:36.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071847,1716835836956,-500.0,0.00030136,6,"2024-05-27T18:50:36.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071848,1716835836966,-500.0,0.00030136,6,"2024-05-27T18:50:36.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071849,1716835836976,-500.0,0.00030136,6,"2024-05-27T18:50:36.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071850,1716835836986,-500.0,0.00030136,6,"2024-05-27T18:50:36.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071851,1716835836997,-500.0,0.00030136,6,"2024-05-27T18:50:36.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071852,1716835837006,-500.0,0.00030136,6,"2024-05-27T18:50:37.006",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071853,1716835837016,-151.0,0.00030136,7,"2024-05-27T18:50:37.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071854,1716835837025,-274.656115,0.00030136,7,"2024-05-27T18:50:37.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071855,1716835837035,-500.0,0.00030136,6,"2024-05-27T18:50:37.035",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071856,1716835837045,-151.0,0.00030136,7,"2024-05-27T18:50:37.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071857,1716835837055,-500.0,0.00030136,6,"2024-05-27T18:50:37.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071858,1716835837068,-151.0,0.00030136,7,"2024-05-27T18:50:37.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071859,1716835837077,-500.0,0.00030136,6,"2024-05-27T18:50:37.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071860,1716835837087,-500.0,0.00030136,6,"2024-05-27T18:50:37.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071861,1716835837097,-500.0,0.00030136,6,"2024-05-27T18:50:37.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071862,1716835837107,-500.0,0.00030136,6,"2024-05-27T18:50:37.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071863,1716835837116,-500.0,0.00030136,6,"2024-05-27T18:50:37.116",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071864,1716835837126,-500.0,0.00030136,6,"2024-05-27T18:50:37.126",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071865,1716835837136,-500.0,0.00030136,6,"2024-05-27T18:50:37.136",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071866,1716835837147,-500.0,0.00030136,6,"2024-05-27T18:50:37.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071867,1716835837157,-500.0,0.00030136,6,"2024-05-27T18:50:37.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071868,1716835837167,-500.0,0.00030136,6,"2024-05-27T18:50:37.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071869,1716835837177,-500.0,0.00030136,6,"2024-05-27T18:50:37.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071870,1716835837187,-500.0,0.00030136,6,"2024-05-27T18:50:37.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071871,1716835837197,-520.01,0.00030136,6,"2024-05-27T18:50:37.197",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071872,1716835837206,-500.0,0.00030136,6,"2024-05-27T18:50:37.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071873,1716835837215,-500.0,0.00030136,6,"2024-05-27T18:50:37.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071874,1716835837225,-500.0,0.00030136,6,"2024-05-27T18:50:37.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071875,1716835837236,-500.0,0.00030136,6,"2024-05-27T18:50:37.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071876,1716835837247,-500.0,0.00030136,6,"2024-05-27T18:50:37.247",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071877,1716835837257,-500.0,0.00030136,6,"2024-05-27T18:50:37.257",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071878,1716835837266,-500.0,0.00030136,6,"2024-05-27T18:50:37.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071879,1716835837276,-500.0,0.00030136,6,"2024-05-27T18:50:37.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071880,1716835837286,-512.83181409,0.00030136,6,"2024-05-27T18:50:37.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071881,1716835837295,-500.0,0.00030136,6,"2024-05-27T18:50:37.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071882,1716835837305,-500.0,0.00030136,6,"2024-05-27T18:50:37.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071883,1716835837315,-587.04,0.00030136,6,"2024-05-27T18:50:37.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071884,1716835837325,-509.03,0.00030136,6,"2024-05-27T18:50:37.325",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071885,1716835837334,-509.03,0.00030136,6,"2024-05-27T18:50:37.334",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071886,1716835837344,-500.0,0.00030136,6,"2024-05-27T18:50:37.344",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071887,1716835837354,-500.0,0.00030136,6,"2024-05-27T18:50:37.354",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071888,1716835837363,-500.0,0.00030136,6,"2024-05-27T18:50:37.363",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071889,1716835837373,-509.03,0.00030136,6,"2024-05-27T18:50:37.373",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071890,1716835837383,-509.03,0.00030136,6,"2024-05-27T18:50:37.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071891,1716835837392,-500.0,0.00030136,6,"2024-05-27T18:50:37.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071892,1716835837402,-500.0,0.00030136,6,"2024-05-27T18:50:37.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071893,1716835837411,-500.0,0.00030136,6,"2024-05-27T18:50:37.411",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071894,1716835837421,-500.0,0.00030136,6,"2024-05-27T18:50:37.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071895,1716835837430,-500.0,0.00030136,6,"2024-05-27T18:50:37.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071896,1716835837440,-500.0,0.00030136,6,"2024-05-27T18:50:37.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071897,1716835837449,-500.0,0.00030136,6,"2024-05-27T18:50:37.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071898,1716835837459,-497.27680919,0.00030136,6,"2024-05-27T18:50:37.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071899,1716835837468,-500.0,0.00030136,6,"2024-05-27T18:50:37.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071900,1716835837478,-500.0,0.00030136,6,"2024-05-27T18:50:37.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071901,1716835837487,-500.0,0.00030136,6,"2024-05-27T18:50:37.487",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071902,1716835837497,-500.0,0.00030136,6,"2024-05-27T18:50:37.497",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071903,1716835837507,-500.0,0.00030136,6,"2024-05-27T18:50:37.507",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071904,1716835837516,-500.0,0.00030136,6,"2024-05-27T18:50:37.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071905,1716835837526,-500.0,0.00030136,6,"2024-05-27T18:50:37.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071906,1716835837542,-500.0,0.00030136,6,"2024-05-27T18:50:37.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071907,1716835837554,-500.0,0.00030136,6,"2024-05-27T18:50:37.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071908,1716835837564,-500.0,0.00030136,6,"2024-05-27T18:50:37.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071909,1716835837573,-500.0,0.00030136,6,"2024-05-27T18:50:37.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071910,1716835837583,-614.52,0.00030136,6,"2024-05-27T18:50:37.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071911,1716835837593,-500.0,0.00030136,6,"2024-05-27T18:50:37.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071912,1716835837603,-500.0,0.00030136,6,"2024-05-27T18:50:37.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071913,1716835837614,-500.0,0.00030136,6,"2024-05-27T18:50:37.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071914,1716835837624,-513.27036555,0.00030136,6,"2024-05-27T18:50:37.624",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071915,1716835837634,-500.0,0.00030136,6,"2024-05-27T18:50:37.634",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071916,1716835837644,-500.0,0.00030136,6,"2024-05-27T18:50:37.644",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071917,1716835837655,-500.0,0.00030136,6,"2024-05-27T18:50:37.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071918,1716835837665,-500.0,0.00030136,6,"2024-05-27T18:50:37.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071919,1716835837675,-500.0,0.00030136,6,"2024-05-27T18:50:37.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071920,1716835837686,-185.67,0.00030136,6,"2024-05-27T18:50:37.686",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071921,1716835837696,-500.0,0.00030136,6,"2024-05-27T18:50:37.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071922,1716835837706,-500.0,0.00030136,6,"2024-05-27T18:50:37.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071923,1716835837717,-500.0,0.00030136,6,"2024-05-27T18:50:37.717",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071924,1716835837728,-500.0,0.00030136,6,"2024-05-27T18:50:37.728",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071925,1716835837739,-500.0,0.00030136,6,"2024-05-27T18:50:37.739",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071926,1716835837751,-500.0,0.00030136,6,"2024-05-27T18:50:37.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071927,1716835837761,-500.0,0.00030136,6,"2024-05-27T18:50:37.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071928,1716835837772,-500.0,0.00030136,6,"2024-05-27T18:50:37.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071929,1716835837782,-500.0,0.00030136,6,"2024-05-27T18:50:37.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071930,1716835837792,-500.0,0.00030136,6,"2024-05-27T18:50:37.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071931,1716835837803,-500.0,0.00030136,6,"2024-05-27T18:50:37.803",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071932,1716835837813,-500.0,0.00030136,6,"2024-05-27T18:50:37.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071933,1716835837823,-500.0,0.00030136,6,"2024-05-27T18:50:37.823",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071934,1716835837833,-500.0,0.00030136,6,"2024-05-27T18:50:37.833",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071935,1716835837844,-500.0,0.00030136,6,"2024-05-27T18:50:37.844",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071936,1716835837854,-500.0,0.00030136,6,"2024-05-27T18:50:37.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071937,1716835837865,-324.52,0.00030136,6,"2024-05-27T18:50:37.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071938,1716835837874,-500.0,0.00030136,6,"2024-05-27T18:50:37.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071939,1716835837885,-500.0,0.00030136,6,"2024-05-27T18:50:37.885",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071940,1716835837895,-500.0,0.00030136,6,"2024-05-27T18:50:37.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071941,1716835837905,-500.0,0.00030136,6,"2024-05-27T18:50:37.905",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071942,1716835837916,-605.98,0.00030136,6,"2024-05-27T18:50:37.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071943,1716835837926,-500.0,0.00030136,6,"2024-05-27T18:50:37.926",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071944,1716835837936,-500.0,0.00030136,6,"2024-05-27T18:50:37.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071945,1716835837946,-181.33630497,0.00030136,6,"2024-05-27T18:50:37.946",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071946,1716835837956,-500.0,0.00030136,6,"2024-05-27T18:50:37.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071947,1716835837967,-500.0,0.00030136,6,"2024-05-27T18:50:37.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071948,1716835837977,-500.0,0.00030136,6,"2024-05-27T18:50:37.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071949,1716835837987,-500.0,0.00030136,6,"2024-05-27T18:50:37.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071950,1716835837997,-500.0,0.00030136,6,"2024-05-27T18:50:37.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071951,1716835838008,-500.0,0.00030136,6,"2024-05-27T18:50:38.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071952,1716835838018,-500.0,0.00030136,6,"2024-05-27T18:50:38.018",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071953,1716835838028,-500.0,0.00030136,6,"2024-05-27T18:50:38.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071954,1716835838038,-500.0,0.00030136,6,"2024-05-27T18:50:38.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071955,1716835838048,-500.0,0.00030136,6,"2024-05-27T18:50:38.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071956,1716835838059,-500.0,0.00030136,6,"2024-05-27T18:50:38.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071957,1716835838073,-500.0,0.00030136,6,"2024-05-27T18:50:38.073",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071958,1716835838083,-500.0,0.00030136,6,"2024-05-27T18:50:38.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071959,1716835838093,-500.0,0.00030136,6,"2024-05-27T18:50:38.093",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071960,1716835838105,-500.0,0.00030136,6,"2024-05-27T18:50:38.105",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071961,1716835838115,-500.0,0.00030136,6,"2024-05-27T18:50:38.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071962,1716835838125,-500.0,0.00030136,6,"2024-05-27T18:50:38.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071963,1716835838135,-500.0,0.00030136,6,"2024-05-27T18:50:38.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071964,1716835838147,-500.0,0.00030136,6,"2024-05-27T18:50:38.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071965,1716835838157,-500.0,0.00030136,6,"2024-05-27T18:50:38.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071966,1716835838167,-500.0,0.00030136,6,"2024-05-27T18:50:38.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071967,1716835838177,-500.0,0.00030136,6,"2024-05-27T18:50:38.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071968,1716835838187,-500.0,0.00030136,6,"2024-05-27T18:50:38.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071969,1716835838196,-500.0,0.00030136,6,"2024-05-27T18:50:38.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071970,1716835838206,-500.0,0.00030136,6,"2024-05-27T18:50:38.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071971,1716835838216,-500.0,0.00030136,6,"2024-05-27T18:50:38.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071972,1716835838226,-255.7,0.00030136,6,"2024-05-27T18:50:38.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071973,1716835838236,-500.0,0.00030136,6,"2024-05-27T18:50:38.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071974,1716835838246,-500.0,0.00030136,6,"2024-05-27T18:50:38.246",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071975,1716835838256,-500.0,0.00030136,6,"2024-05-27T18:50:38.256",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071976,1716835838266,-500.0,0.00030136,6,"2024-05-27T18:50:38.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071977,1716835838276,-500.0,0.00030136,6,"2024-05-27T18:50:38.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071979,1716835838286,-500.0,0.00030136,6,"2024-05-27T18:50:38.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071981,1716835838296,-500.0,0.00030136,6,"2024-05-27T18:50:38.296",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071983,1716835838306,-500.0,0.00030136,6,"2024-05-27T18:50:38.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071985,1716835838316,-500.0,0.00030136,6,"2024-05-27T18:50:38.316",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071987,1716835838326,-500.0,0.00030136,6,"2024-05-27T18:50:38.326",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071989,1716835838336,-500.0,0.00030136,6,"2024-05-27T18:50:38.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071991,1716835838345,-500.0,0.00030136,6,"2024-05-27T18:50:38.345",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071993,1716835838355,-500.0,0.00030136,6,"2024-05-27T18:50:38.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071995,1716835838365,-500.0,0.00030136,6,"2024-05-27T18:50:38.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071997,1716835838376,-500.0,0.00030136,6,"2024-05-27T18:50:38.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328071999,1716835838385,-500.0,0.00030136,6,"2024-05-27T18:50:38.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072001,1716835838395,-500.0,0.00030136,6,"2024-05-27T18:50:38.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072003,1716835838405,-500.0,0.00030136,6,"2024-05-27T18:50:38.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072006,1716835838415,-500.0,0.00030136,6,"2024-05-27T18:50:38.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072008,1716835838429,-500.0,0.00030136,6,"2024-05-27T18:50:38.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072010,1716835838439,-500.0,0.00030136,6,"2024-05-27T18:50:38.439",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072012,1716835838449,-151.0,0.00030136,7,"2024-05-27T18:50:38.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072014,1716835838460,-151.0,0.00030136,7,"2024-05-27T18:50:38.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072017,1716835838471,-500.0,0.00030136,6,"2024-05-27T18:50:38.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072019,1716835838481,-500.0,0.00030136,6,"2024-05-27T18:50:38.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072021,1716835838491,-500.0,0.00030136,6,"2024-05-27T18:50:38.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072023,1716835838502,-500.0,0.00030136,6,"2024-05-27T18:50:38.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072025,1716835838512,-242.4706979,0.00030136,6,"2024-05-27T18:50:38.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072027,1716835838522,-500.0,0.00030136,6,"2024-05-27T18:50:38.522",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072029,1716835838533,-500.0,0.00030136,6,"2024-05-27T18:50:38.533",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072032,1716835838543,-500.0,0.00030136,6,"2024-05-27T18:50:38.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072034,1716835838553,-500.0,0.00030136,6,"2024-05-27T18:50:38.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072036,1716835838563,-500.0,0.00030136,6,"2024-05-27T18:50:38.563",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072038,1716835838573,-503.93,0.00030136,6,"2024-05-27T18:50:38.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072040,1716835838583,-500.0,0.00030136,6,"2024-05-27T18:50:38.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072042,1716835838593,-500.0,0.00030136,6,"2024-05-27T18:50:38.593",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072044,1716835838603,-500.0,0.00030136,6,"2024-05-27T18:50:38.603",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072046,1716835838614,-500.0,0.00030136,6,"2024-05-27T18:50:38.614",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072048,1716835838624,-500.0,0.00030136,6,"2024-05-27T18:50:38.624",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072051,1716835838635,-320.54,0.00030136,6,"2024-05-27T18:50:38.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072053,1716835838645,-500.0,0.00030136,6,"2024-05-27T18:50:38.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072055,1716835838654,-500.0,0.00030136,6,"2024-05-27T18:50:38.654",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072057,1716835838664,-500.0,0.00030136,6,"2024-05-27T18:50:38.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072059,1716835838674,-500.0,0.00030136,6,"2024-05-27T18:50:38.674",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072061,1716835838684,-500.0,0.00030136,6,"2024-05-27T18:50:38.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072063,1716835838694,-500.0,0.00030136,6,"2024-05-27T18:50:38.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072065,1716835838704,-500.0,0.00030136,6,"2024-05-27T18:50:38.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072067,1716835838714,-500.0,0.00030136,6,"2024-05-27T18:50:38.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072069,1716835838724,-500.0,0.00030136,6,"2024-05-27T18:50:38.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072071,1716835838734,-500.0,0.00030136,6,"2024-05-27T18:50:38.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072073,1716835838744,-500.0,0.00030136,6,"2024-05-27T18:50:38.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072075,1716835838755,-500.0,0.00030136,6,"2024-05-27T18:50:38.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072077,1716835838765,-500.0,0.00030136,6,"2024-05-27T18:50:38.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072079,1716835838775,-500.0,0.00030136,6,"2024-05-27T18:50:38.775",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072081,1716835838785,-500.0,0.00030136,6,"2024-05-27T18:50:38.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072084,1716835838796,-620.24,0.00030136,6,"2024-05-27T18:50:38.796",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072086,1716835838805,-500.0,0.00030136,6,"2024-05-27T18:50:38.805",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072088,1716835838815,-530.91972961,0.00030136,6,"2024-05-27T18:50:38.815",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072090,1716835838825,-500.0,0.00030136,6,"2024-05-27T18:50:38.825",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072092,1716835838835,-500.0,0.00030136,6,"2024-05-27T18:50:38.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072094,1716835838845,-525.45819808,0.00030136,6,"2024-05-27T18:50:38.845",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072096,1716835838854,-500.0,0.00030136,6,"2024-05-27T18:50:38.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072098,1716835838864,-500.0,0.00030136,6,"2024-05-27T18:50:38.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072100,1716835838874,-500.0,0.00030136,6,"2024-05-27T18:50:38.874",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072102,1716835838884,-500.0,0.00030136,6,"2024-05-27T18:50:38.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072104,1716835838894,-500.0,0.00030136,6,"2024-05-27T18:50:38.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072106,1716835838904,-500.0,0.00030136,6,"2024-05-27T18:50:38.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072108,1716835838914,-500.0,0.00030136,6,"2024-05-27T18:50:38.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072110,1716835838924,-500.0,0.00030136,6,"2024-05-27T18:50:38.924",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072113,1716835838934,-511.63331304,0.00030136,6,"2024-05-27T18:50:38.934",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072115,1716835838944,-500.0,0.00030136,6,"2024-05-27T18:50:38.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072117,1716835838953,-500.0,0.00030136,6,"2024-05-27T18:50:38.953",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072119,1716835838963,-500.0,0.00030136,6,"2024-05-27T18:50:38.963",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072121,1716835838973,-500.0,0.00030136,6,"2024-05-27T18:50:38.973",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072123,1716835838983,-500.0,0.00030136,6,"2024-05-27T18:50:38.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072125,1716835838993,-500.0,0.00030136,6,"2024-05-27T18:50:38.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072127,1716835839002,-500.0,0.00030136,6,"2024-05-27T18:50:39.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072129,1716835839012,-500.0,0.00030136,6,"2024-05-27T18:50:39.012",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072131,1716835839022,-500.0,0.00030136,6,"2024-05-27T18:50:39.022",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072133,1716835839032,-500.0,0.00030136,6,"2024-05-27T18:50:39.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072135,1716835839042,-500.0,0.00030136,6,"2024-05-27T18:50:39.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072137,1716835839052,-500.0,0.00030136,6,"2024-05-27T18:50:39.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072139,1716835839068,-500.0,0.00030136,6,"2024-05-27T18:50:39.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072141,1716835839079,-500.0,0.00030136,6,"2024-05-27T18:50:39.079",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072144,1716835839089,-500.0,0.00030136,6,"2024-05-27T18:50:39.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072146,1716835839098,-500.0,0.00030136,6,"2024-05-27T18:50:39.098",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072148,1716835839111,-500.0,0.00030136,6,"2024-05-27T18:50:39.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072150,1716835839121,-500.0,0.00030136,6,"2024-05-27T18:50:39.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072152,1716835839131,-500.0,0.00030136,6,"2024-05-27T18:50:39.131",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072154,1716835839141,-500.0,0.00030136,6,"2024-05-27T18:50:39.141",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072156,1716835839151,-500.0,0.00030136,6,"2024-05-27T18:50:39.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072158,1716835839161,-500.0,0.00030136,6,"2024-05-27T18:50:39.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072160,1716835839171,-500.0,0.00030136,6,"2024-05-27T18:50:39.171",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072162,1716835839182,-500.0,0.00030136,6,"2024-05-27T18:50:39.182",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072164,1716835839192,-500.0,0.00030136,6,"2024-05-27T18:50:39.192",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072166,1716835839202,-500.0,0.00030136,6,"2024-05-27T18:50:39.202",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072169,1716835839213,-500.0,0.00030136,6,"2024-05-27T18:50:39.213",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072171,1716835839222,-500.0,0.00030136,6,"2024-05-27T18:50:39.222",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072173,1716835839233,-500.0,0.00030136,6,"2024-05-27T18:50:39.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072175,1716835839243,-500.0,0.00030136,6,"2024-05-27T18:50:39.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072177,1716835839254,-505.27726292,0.00030136,6,"2024-05-27T18:50:39.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072179,1716835839264,-500.0,0.00030136,6,"2024-05-27T18:50:39.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072181,1716835839274,-500.0,0.00030136,6,"2024-05-27T18:50:39.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072183,1716835839285,-500.0,0.00030136,6,"2024-05-27T18:50:39.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072185,1716835839295,-500.0,0.00030136,6,"2024-05-27T18:50:39.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072188,1716835839308,-500.0,0.00030136,6,"2024-05-27T18:50:39.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072190,1716835839319,-570.55313127,0.00030136,6,"2024-05-27T18:50:39.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072192,1716835839330,-500.0,0.00030136,6,"2024-05-27T18:50:39.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072194,1716835839341,-500.0,0.00030136,6,"2024-05-27T18:50:39.341",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072196,1716835839351,-500.0,0.00030136,6,"2024-05-27T18:50:39.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072198,1716835839361,-500.0,0.00030136,6,"2024-05-27T18:50:39.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072200,1716835839371,-500.0,0.00030136,6,"2024-05-27T18:50:39.371",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072202,1716835839382,-370.90460082,0.00030136,6,"2024-05-27T18:50:39.382",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072203,1716835839392,-500.0,0.00030136,6,"2024-05-27T18:50:39.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072205,1716835839402,-500.0,0.00030136,6,"2024-05-27T18:50:39.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072207,1716835839412,-500.0,0.00030136,6,"2024-05-27T18:50:39.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072209,1716835839422,-500.0,0.00030136,6,"2024-05-27T18:50:39.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072211,1716835839432,-500.0,0.00030136,6,"2024-05-27T18:50:39.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072213,1716835839442,-626.61126046,0.00030136,6,"2024-05-27T18:50:39.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072215,1716835839452,-500.0,0.00030136,6,"2024-05-27T18:50:39.452",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072217,1716835839463,-500.0,0.00030136,6,"2024-05-27T18:50:39.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072220,1716835839473,-500.0,0.00030136,6,"2024-05-27T18:50:39.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072222,1716835839484,-500.0,0.00030136,6,"2024-05-27T18:50:39.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072224,1716835839494,-150.0,0.00030136,6,"2024-05-27T18:50:39.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072226,1716835839506,-150.0,0.00030136,6,"2024-05-27T18:50:39.506",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072228,1716835839516,-500.0,0.00030136,6,"2024-05-27T18:50:39.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072230,1716835839526,-500.0,0.00030136,6,"2024-05-27T18:50:39.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072232,1716835839537,-150.0,0.00030136,6,"2024-05-27T18:50:39.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072234,1716835839548,-500.0,0.00030136,6,"2024-05-27T18:50:39.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072236,1716835839558,-150.0,0.00030136,6,"2024-05-27T18:50:39.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072238,1716835839568,-500.0,0.00030136,6,"2024-05-27T18:50:39.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072240,1716835839579,-500.0,0.00030136,6,"2024-05-27T18:50:39.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072242,1716835839590,-500.0,0.00030136,6,"2024-05-27T18:50:39.590",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072244,1716835839601,-500.0,0.00030136,6,"2024-05-27T18:50:39.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072245,1716835839611,-500.0,0.00030136,6,"2024-05-27T18:50:39.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072248,1716835839622,-500.0,0.00030136,6,"2024-05-27T18:50:39.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072250,1716835839632,-500.0,0.00030136,6,"2024-05-27T18:50:39.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072252,1716835839642,-500.0,0.00030136,6,"2024-05-27T18:50:39.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072253,1716835839652,-500.0,0.00030136,6,"2024-05-27T18:50:39.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072256,1716835839662,-500.0,0.00030136,6,"2024-05-27T18:50:39.662",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072258,1716835839672,-500.0,0.00030136,6,"2024-05-27T18:50:39.672",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072260,1716835839683,-500.0,0.00030136,6,"2024-05-27T18:50:39.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072261,1716835839693,-500.0,0.00030136,6,"2024-05-27T18:50:39.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072263,1716835839704,-500.0,0.00030136,6,"2024-05-27T18:50:39.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072265,1716835839714,-500.0,0.00030136,6,"2024-05-27T18:50:39.714",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072266,1716835839724,-500.0,0.00030136,6,"2024-05-27T18:50:39.724",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072267,1716835839734,-500.0,0.00030136,6,"2024-05-27T18:50:39.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072268,1716835839744,-500.0,0.00030136,6,"2024-05-27T18:50:39.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072269,1716835839756,-500.0,0.00030136,6,"2024-05-27T18:50:39.756",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072270,1716835839766,-500.0,0.00030136,6,"2024-05-27T18:50:39.766",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072271,1716835839777,-451.79,0.00030136,6,"2024-05-27T18:50:39.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072272,1716835839787,-500.0,0.00030136,6,"2024-05-27T18:50:39.787",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072273,1716835839798,-500.0,0.00030136,6,"2024-05-27T18:50:39.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072274,1716835839808,-500.0,0.00030136,6,"2024-05-27T18:50:39.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072275,1716835839819,-500.0,0.00030136,6,"2024-05-27T18:50:39.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072276,1716835839829,-500.0,0.00030136,6,"2024-05-27T18:50:39.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072277,1716835839839,-500.0,0.00030136,6,"2024-05-27T18:50:39.839",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072278,1716835839849,-500.0,0.00030136,6,"2024-05-27T18:50:39.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072279,1716835839859,-418.89883794,0.00030136,6,"2024-05-27T18:50:39.859",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072280,1716835840435,-81.10116206,0.00030136,6,"2024-05-27T18:50:40.435",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072281,1716835840445,-500.0,0.00030136,6,"2024-05-27T18:50:40.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072282,1716835840455,-500.0,0.00030136,6,"2024-05-27T18:50:40.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072283,1716835840464,-500.0,0.00030136,6,"2024-05-27T18:50:40.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072284,1716835840473,-558.29,0.00030136,6,"2024-05-27T18:50:40.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072285,1716835840483,-500.0,0.00030136,6,"2024-05-27T18:50:40.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072286,1716835840493,-500.0,0.00030136,6,"2024-05-27T18:50:40.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072287,1716835840504,-500.0,0.00030136,6,"2024-05-27T18:50:40.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072288,1716835840513,-500.0,0.00030136,6,"2024-05-27T18:50:40.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072289,1716835840522,-500.0,0.00030136,6,"2024-05-27T18:50:40.522",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072290,1716835840531,-500.0,0.00030136,6,"2024-05-27T18:50:40.531",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072291,1716835840540,-500.0,0.00030136,6,"2024-05-27T18:50:40.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072292,1716835840550,-500.0,0.00030136,6,"2024-05-27T18:50:40.550",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072293,1716835840559,-550.62,0.00030136,6,"2024-05-27T18:50:40.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072294,1716835840569,-500.0,0.00030136,6,"2024-05-27T18:50:40.569",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072295,1716835840579,-500.0,0.00030136,6,"2024-05-27T18:50:40.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072296,1716835840588,-536.39685918,0.00030136,6,"2024-05-27T18:50:40.588",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072297,1716835840597,-500.0,0.00030136,6,"2024-05-27T18:50:40.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072298,1716835840607,-500.0,0.00030136,6,"2024-05-27T18:50:40.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072299,1716835840616,-500.0,0.00030136,6,"2024-05-27T18:50:40.616",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072300,1716835840626,-500.0,0.00030136,6,"2024-05-27T18:50:40.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072301,1716835840635,-500.0,0.00030136,6,"2024-05-27T18:50:40.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072302,1716835840645,-500.0,0.00030136,6,"2024-05-27T18:50:40.645",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072303,1716835840655,-500.0,0.00030136,6,"2024-05-27T18:50:40.655",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072304,1716835840664,-500.0,0.00030136,6,"2024-05-27T18:50:40.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072305,1716835840674,-508.85568371,0.00030136,6,"2024-05-27T18:50:40.674",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072306,1716835840683,-500.0,0.00030136,6,"2024-05-27T18:50:40.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072307,1716835840693,-500.0,0.00030136,6,"2024-05-27T18:50:40.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072308,1716835840703,-500.0,0.00030136,6,"2024-05-27T18:50:40.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072309,1716835840712,-500.0,0.00030136,6,"2024-05-27T18:50:40.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072310,1716835840722,-500.0,0.00030136,6,"2024-05-27T18:50:40.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072311,1716835840732,-500.0,0.00030136,6,"2024-05-27T18:50:40.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072312,1716835840742,-500.0,0.00030136,6,"2024-05-27T18:50:40.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072313,1716835840753,-464.89,0.00030136,6,"2024-05-27T18:50:40.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072314,1716835840763,-500.0,0.00030136,6,"2024-05-27T18:50:40.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072315,1716835840772,-500.0,0.00030136,6,"2024-05-27T18:50:40.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072316,1716835840782,-500.0,0.00030136,6,"2024-05-27T18:50:40.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072317,1716835840792,-500.0,0.00030136,6,"2024-05-27T18:50:40.792",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072318,1716835840802,-500.0,0.00030136,6,"2024-05-27T18:50:40.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072319,1716835840812,-500.0,0.00030136,6,"2024-05-27T18:50:40.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072320,1716835840821,-500.0,0.00030136,6,"2024-05-27T18:50:40.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072321,1716835840831,-500.0,0.00030136,6,"2024-05-27T18:50:40.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072322,1716835840840,-500.0,0.00030136,6,"2024-05-27T18:50:40.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072323,1716835840850,-500.0,0.00030136,6,"2024-05-27T18:50:40.850",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072324,1716835840860,-500.0,0.00030136,6,"2024-05-27T18:50:40.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072325,1716835840870,-500.0,0.00030136,6,"2024-05-27T18:50:40.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072326,1716835840880,-500.0,0.00030136,6,"2024-05-27T18:50:40.880",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072327,1716835840889,-500.0,0.00030136,6,"2024-05-27T18:50:40.889",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072328,1716835840900,-500.0,0.00030136,6,"2024-05-27T18:50:40.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072329,1716835840911,-500.0,0.00030136,6,"2024-05-27T18:50:40.911",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072330,1716835840920,-391.273579,0.00030136,6,"2024-05-27T18:50:40.920",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072331,1716835840930,-500.0,0.00030136,6,"2024-05-27T18:50:40.930",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072332,1716835840939,-500.0,0.00030136,6,"2024-05-27T18:50:40.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072333,1716835840949,-503.6546385,0.00030136,6,"2024-05-27T18:50:40.949",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072334,1716835840958,-500.0,0.00030136,6,"2024-05-27T18:50:40.958",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072335,1716835840968,-155.4,0.00030136,6,"2024-05-27T18:50:40.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072336,1716835840979,-500.0,0.00030136,6,"2024-05-27T18:50:40.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072337,1716835840988,-500.0,0.00030136,6,"2024-05-27T18:50:40.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072338,1716835840998,-353.48,0.00030136,6,"2024-05-27T18:50:40.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072339,1716835841010,-500.0,0.00030136,6,"2024-05-27T18:50:41.010",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072340,1716835841019,-500.0,0.00030136,6,"2024-05-27T18:50:41.019",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072341,1716835841029,-500.0,0.00030136,6,"2024-05-27T18:50:41.029",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072342,1716835841038,-500.0,0.00030136,6,"2024-05-27T18:50:41.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072343,1716835841048,-500.0,0.00030136,6,"2024-05-27T18:50:41.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072344,1716835841057,-500.0,0.00030136,6,"2024-05-27T18:50:41.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072345,1716835841071,-500.0,0.00030136,6,"2024-05-27T18:50:41.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072346,1716835841081,-500.0,0.00030136,6,"2024-05-27T18:50:41.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072347,1716835841090,-500.0,0.00030136,6,"2024-05-27T18:50:41.090",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072348,1716835841100,-500.0,0.00030136,6,"2024-05-27T18:50:41.100",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072349,1716835841110,-150.29,0.00030136,6,"2024-05-27T18:50:41.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072350,1716835841119,-500.0,0.00030136,6,"2024-05-27T18:50:41.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072351,1716835841129,-500.0,0.00030136,6,"2024-05-27T18:50:41.129",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072352,1716835841141,-500.0,0.00030136,6,"2024-05-27T18:50:41.141",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072353,1716835841151,-297.5,0.00030136,6,"2024-05-27T18:50:41.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072354,1716835841160,-500.0,0.00030136,6,"2024-05-27T18:50:41.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072355,1716835841169,-500.0,0.00030136,6,"2024-05-27T18:50:41.169",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072356,1716835841179,-500.0,0.00030136,6,"2024-05-27T18:50:41.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072357,1716835841188,-500.0,0.00030136,6,"2024-05-27T18:50:41.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072358,1716835841198,-218.5188764,0.00030136,6,"2024-05-27T18:50:41.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072359,1716835841208,-500.0,0.00030136,6,"2024-05-27T18:50:41.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072360,1716835841218,-436.7,0.00030136,6,"2024-05-27T18:50:41.218",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072361,1716835841229,-500.0,0.00030136,6,"2024-05-27T18:50:41.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072362,1716835841239,-500.0,0.00030136,6,"2024-05-27T18:50:41.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072363,1716835841249,-500.0,0.00030136,6,"2024-05-27T18:50:41.249",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072364,1716835841260,-500.0,0.00030136,6,"2024-05-27T18:50:41.260",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072365,1716835841269,-500.0,0.00030136,6,"2024-05-27T18:50:41.269",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072366,1716835841279,-500.0,0.00030136,6,"2024-05-27T18:50:41.279",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072367,1716835841289,-500.0,0.00030136,6,"2024-05-27T18:50:41.289",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072368,1716835841299,-500.0,0.00030136,6,"2024-05-27T18:50:41.299",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072369,1716835841308,-500.0,0.00030136,6,"2024-05-27T18:50:41.308",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072370,1716835841318,-500.0,0.00030136,6,"2024-05-27T18:50:41.318",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072371,1716835841327,-500.0,0.00030136,6,"2024-05-27T18:50:41.327",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072372,1716835841336,-500.0,0.00030136,6,"2024-05-27T18:50:41.336",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072373,1716835841346,-500.0,0.00030136,6,"2024-05-27T18:50:41.346",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072374,1716835841355,-500.0,0.00030136,6,"2024-05-27T18:50:41.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072375,1716835841365,-500.0,0.00030136,6,"2024-05-27T18:50:41.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072376,1716835841374,-500.0,0.00030136,6,"2024-05-27T18:50:41.374",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072377,1716835841384,-500.0,0.00030136,6,"2024-05-27T18:50:41.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072378,1716835841393,-500.0,0.00030136,6,"2024-05-27T18:50:41.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072379,1716835841402,-500.0,0.00030136,6,"2024-05-27T18:50:41.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072380,1716835841412,-500.0,0.00030136,6,"2024-05-27T18:50:41.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072381,1716835841421,-174.75,0.00030136,6,"2024-05-27T18:50:41.421",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072382,1716835841431,-500.0,0.00030136,6,"2024-05-27T18:50:41.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072383,1716835841441,-500.0,0.00030136,6,"2024-05-27T18:50:41.441",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072384,1716835841450,-500.0,0.00030136,6,"2024-05-27T18:50:41.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072385,1716835841459,-500.0,0.00030136,6,"2024-05-27T18:50:41.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072386,1716835841468,-500.0,0.00030136,6,"2024-05-27T18:50:41.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072387,1716835841477,-500.0,0.00030136,6,"2024-05-27T18:50:41.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072388,1716835841487,-186.94525921,0.00030136,6,"2024-05-27T18:50:41.487",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072389,1716835841496,-500.0,0.00030136,6,"2024-05-27T18:50:41.496",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072390,1716835841506,-500.0,0.00030136,6,"2024-05-27T18:50:41.506",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072391,1716835841515,-500.0,0.00030136,6,"2024-05-27T18:50:41.515",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072392,1716835841524,-500.0,0.00030136,6,"2024-05-27T18:50:41.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072393,1716835841533,-176.51970088,0.00030136,6,"2024-05-27T18:50:41.533",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072394,1716835841544,-612.94,0.00030136,6,"2024-05-27T18:50:41.544",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072395,1716835841553,-500.0,0.00030136,6,"2024-05-27T18:50:41.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072396,1716835841561,-500.0,0.00030136,6,"2024-05-27T18:50:41.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072397,1716835841571,-505.85656544,0.00030136,6,"2024-05-27T18:50:41.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072398,1716835841581,-500.0,0.00030136,6,"2024-05-27T18:50:41.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072399,1716835841589,-500.0,0.00030136,6,"2024-05-27T18:50:41.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072400,1716835841599,-567.29164542,0.00030136,6,"2024-05-27T18:50:41.599",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072401,1716835841609,-500.0,0.00030136,6,"2024-05-27T18:50:41.609",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072402,1716835841619,-500.0,0.00030136,6,"2024-05-27T18:50:41.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072403,1716835841628,-500.0,0.00030136,6,"2024-05-27T18:50:41.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072404,1716835841638,-500.0,0.00030136,6,"2024-05-27T18:50:41.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072405,1716835841648,-500.0,0.00030136,6,"2024-05-27T18:50:41.648",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072406,1716835841657,-505.70355316,0.00030136,6,"2024-05-27T18:50:41.657",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072407,1716835841666,-500.0,0.00030136,6,"2024-05-27T18:50:41.666",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072408,1716835841675,-500.0,0.00030136,6,"2024-05-27T18:50:41.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072409,1716835841684,-500.0,0.00030136,6,"2024-05-27T18:50:41.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072410,1716835841694,-500.0,0.00030136,6,"2024-05-27T18:50:41.694",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072411,1716835841704,-500.0,0.00030136,6,"2024-05-27T18:50:41.704",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072412,1716835841713,-500.0,0.00030136,6,"2024-05-27T18:50:41.713",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072413,1716835841723,-500.0,0.00030136,6,"2024-05-27T18:50:41.723",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072414,1716835841733,-500.0,0.00030136,6,"2024-05-27T18:50:41.733",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072415,1716835841742,-378.91721479,0.00030136,6,"2024-05-27T18:50:41.742",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072416,1716835841751,-523.6491097,0.00030136,6,"2024-05-27T18:50:41.751",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072417,1716835841762,-500.0,0.00030136,6,"2024-05-27T18:50:41.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072418,1716835841771,-500.0,0.00030136,6,"2024-05-27T18:50:41.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072419,1716835841781,-500.0,0.00030136,6,"2024-05-27T18:50:41.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072420,1716835841791,-500.0,0.00030136,6,"2024-05-27T18:50:41.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072421,1716835841800,-500.0,0.00030136,6,"2024-05-27T18:50:41.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072422,1716835841809,-500.0,0.00030136,6,"2024-05-27T18:50:41.809",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072423,1716835841819,-500.0,0.00030136,6,"2024-05-27T18:50:41.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072424,1716835841828,-500.0,0.00030136,6,"2024-05-27T18:50:41.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072425,1716835841836,-500.0,0.00030136,6,"2024-05-27T18:50:41.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072426,1716835841846,-500.0,0.00030136,6,"2024-05-27T18:50:41.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072427,1716835841854,-500.0,0.00030136,6,"2024-05-27T18:50:41.854",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072428,1716835841864,-500.0,0.00030136,6,"2024-05-27T18:50:41.864",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072429,1716835841872,-500.0,0.00030136,6,"2024-05-27T18:50:41.872",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072430,1716835841882,-500.0,0.00030136,6,"2024-05-27T18:50:41.882",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072431,1716835841891,-500.0,0.00030136,6,"2024-05-27T18:50:41.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072432,1716835841900,-500.0,0.00030136,6,"2024-05-27T18:50:41.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072433,1716835841910,-500.0,0.00030136,6,"2024-05-27T18:50:41.910",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072434,1716835841919,-500.0,0.00030136,6,"2024-05-27T18:50:41.919",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072435,1716835841928,-500.0,0.00030136,6,"2024-05-27T18:50:41.928",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072436,1716835841938,-500.0,0.00030136,6,"2024-05-27T18:50:41.938",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072437,1716835841947,-500.0,0.00030136,6,"2024-05-27T18:50:41.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072438,1716835841956,-500.0,0.00030136,6,"2024-05-27T18:50:41.956",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072439,1716835841966,-500.0,0.00030136,6,"2024-05-27T18:50:41.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072440,1716835841975,-500.0,0.00030136,6,"2024-05-27T18:50:41.975",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072441,1716835841985,-500.0,0.00030136,6,"2024-05-27T18:50:41.985",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072442,1716835841994,-500.0,0.00030136,6,"2024-05-27T18:50:41.994",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072443,1716835842004,-500.0,0.00030136,6,"2024-05-27T18:50:42.004",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072444,1716835842014,-500.0,0.00030136,6,"2024-05-27T18:50:42.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072445,1716835842023,-500.0,0.00030136,6,"2024-05-27T18:50:42.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072446,1716835842033,-500.0,0.00030136,6,"2024-05-27T18:50:42.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072447,1716835842042,-500.0,0.00030136,6,"2024-05-27T18:50:42.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072448,1716835842051,-310.0,0.00030136,6,"2024-05-27T18:50:42.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072449,1716835842060,-500.0,0.00030136,6,"2024-05-27T18:50:42.060",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072450,1716835842074,-500.0,0.00030136,6,"2024-05-27T18:50:42.074",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072451,1716835842083,-500.0,0.00030136,6,"2024-05-27T18:50:42.083",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072452,1716835842092,-500.0,0.00030136,6,"2024-05-27T18:50:42.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072453,1716835842103,-596.35,0.00030136,6,"2024-05-27T18:50:42.103",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072454,1716835842112,-500.0,0.00030136,6,"2024-05-27T18:50:42.112",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072455,1716835842121,-500.0,0.00030136,6,"2024-05-27T18:50:42.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072456,1716835842130,-500.0,0.00030136,6,"2024-05-27T18:50:42.130",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072457,1716835842139,-500.0,0.00030136,6,"2024-05-27T18:50:42.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072458,1716835842151,-500.0,0.00030136,6,"2024-05-27T18:50:42.151",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072459,1716835842160,-187.34,0.00030136,6,"2024-05-27T18:50:42.160",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072460,1716835842170,-500.0,0.00030136,6,"2024-05-27T18:50:42.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072461,1716835842179,-506.02815389,0.00030136,6,"2024-05-27T18:50:42.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072462,1716835842188,-500.0,0.00030136,6,"2024-05-27T18:50:42.188",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072463,1716835842198,-498.86028,0.00030136,6,"2024-05-27T18:50:42.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072464,1716835842207,-500.0,0.00030136,6,"2024-05-27T18:50:42.207",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072465,1716835842217,-500.0,0.00030136,6,"2024-05-27T18:50:42.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072466,1716835842226,-500.0,0.00030136,6,"2024-05-27T18:50:42.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072467,1716835842236,-500.0,0.00030136,6,"2024-05-27T18:50:42.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072468,1716835842245,-500.0,0.00030136,6,"2024-05-27T18:50:42.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072469,1716835842255,-500.0,0.00030136,6,"2024-05-27T18:50:42.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072470,1716835842264,-500.0,0.00030136,6,"2024-05-27T18:50:42.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072471,1716835842273,-500.0,0.00030136,6,"2024-05-27T18:50:42.273",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072472,1716835842282,-433.92,0.00030136,6,"2024-05-27T18:50:42.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072473,1716835842291,-502.99566612,0.00030136,6,"2024-05-27T18:50:42.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072474,1716835842301,-500.0,0.00030136,6,"2024-05-27T18:50:42.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072475,1716835842310,-500.0,0.00030136,6,"2024-05-27T18:50:42.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072476,1716835842319,-500.0,0.00030136,6,"2024-05-27T18:50:42.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072477,1716835842328,-500.0,0.00030136,6,"2024-05-27T18:50:42.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072478,1716835842338,-500.0,0.00030136,6,"2024-05-27T18:50:42.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072479,1716835842348,-500.0,0.00030136,6,"2024-05-27T18:50:42.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072480,1716835842357,-500.0,0.00030136,6,"2024-05-27T18:50:42.357",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072481,1716835842366,-500.0,0.00030136,6,"2024-05-27T18:50:42.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072482,1716835842375,-592.67563207,0.00030136,6,"2024-05-27T18:50:42.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072483,1716835842384,-411.38,0.00030136,6,"2024-05-27T18:50:42.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072484,1716835842394,-500.0,0.00030136,6,"2024-05-27T18:50:42.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072485,1716835842403,-500.0,0.00030136,6,"2024-05-27T18:50:42.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072486,1716835842413,-500.0,0.00030136,6,"2024-05-27T18:50:42.413",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072487,1716835842422,-500.0,0.00030136,6,"2024-05-27T18:50:42.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072488,1716835842431,-500.0,0.00030136,6,"2024-05-27T18:50:42.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072489,1716835842440,-500.0,0.00030136,6,"2024-05-27T18:50:42.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072490,1716835842450,-540.21264766,0.00030136,6,"2024-05-27T18:50:42.450",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072491,1716835842508,-500.0,0.00030136,6,"2024-05-27T18:50:42.508",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072492,1716835842518,-500.0,0.00030136,6,"2024-05-27T18:50:42.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072493,1716835842527,-500.0,0.00030136,6,"2024-05-27T18:50:42.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072494,1716835842536,-500.0,0.00030136,6,"2024-05-27T18:50:42.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072495,1716835842545,-500.0,0.00030136,6,"2024-05-27T18:50:42.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072496,1716835842554,-500.0,0.00030136,6,"2024-05-27T18:50:42.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072497,1716835842564,-500.0,0.00030136,6,"2024-05-27T18:50:42.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072498,1716835842573,-500.0,0.00030136,6,"2024-05-27T18:50:42.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072499,1716835842583,-500.0,0.00030136,6,"2024-05-27T18:50:42.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072500,1716835842592,-500.0,0.00030136,6,"2024-05-27T18:50:42.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072501,1716835842601,-500.0,0.00030136,6,"2024-05-27T18:50:42.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072502,1716835842610,-500.0,0.00030136,6,"2024-05-27T18:50:42.610",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072503,1716835842619,-500.0,0.00030136,6,"2024-05-27T18:50:42.619",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072504,1716835842628,-500.0,0.00030136,6,"2024-05-27T18:50:42.628",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072505,1716835842638,-500.0,0.00030136,6,"2024-05-27T18:50:42.638",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072506,1716835842647,-500.0,0.00030136,6,"2024-05-27T18:50:42.647",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072507,1716835842656,-500.0,0.00030136,6,"2024-05-27T18:50:42.656",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072508,1716835842665,-500.0,0.00030136,6,"2024-05-27T18:50:42.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072509,1716835842674,-500.0,0.00030136,6,"2024-05-27T18:50:42.674",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072510,1716835842684,-500.0,0.00030136,6,"2024-05-27T18:50:42.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072511,1716835842693,-500.0,0.00030136,6,"2024-05-27T18:50:42.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072512,1716835842702,-500.0,0.00030136,6,"2024-05-27T18:50:42.702",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072513,1716835842711,-500.0,0.00030136,6,"2024-05-27T18:50:42.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072514,1716835842721,-500.0,0.00030136,6,"2024-05-27T18:50:42.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072515,1716835842730,-69.13618385,0.00030136,6,"2024-05-27T18:50:42.730",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072516,1716835842763,-299.99,0.00030136,6,"2024-05-27T18:50:42.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072517,1716835842774,-130.87381615,0.00030136,6,"2024-05-27T18:50:42.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072518,1716835842784,-500.0,0.00030136,6,"2024-05-27T18:50:42.784",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072519,1716835842793,-500.0,0.00030136,6,"2024-05-27T18:50:42.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072520,1716835842802,-500.0,0.00030136,6,"2024-05-27T18:50:42.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072521,1716835842811,-500.0,0.00030136,6,"2024-05-27T18:50:42.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072522,1716835842821,-500.0,0.00030136,6,"2024-05-27T18:50:42.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072524,1716835842829,-500.0,0.00030136,6,"2024-05-27T18:50:42.829",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072525,1716835842840,-500.0,0.00030136,6,"2024-05-27T18:50:42.840",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072526,1716835842849,-499.37620739,0.00030136,6,"2024-05-27T18:50:42.849",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072528,1716835842858,-500.0,0.00030136,6,"2024-05-27T18:50:42.858",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072530,1716835842867,-500.0,0.00030136,6,"2024-05-27T18:50:42.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072532,1716835842876,-500.91377736,0.00030136,6,"2024-05-27T18:50:42.876",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072533,1716835842886,-500.0,0.00030136,6,"2024-05-27T18:50:42.886",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072534,1716835842895,-500.0,0.00030136,6,"2024-05-27T18:50:42.895",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072535,1716835842904,-500.0,0.00030136,6,"2024-05-27T18:50:42.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072536,1716835842914,-500.0,0.00030136,6,"2024-05-27T18:50:42.914",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072537,1716835842923,-500.0,0.00030136,6,"2024-05-27T18:50:42.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072538,1716835842933,-500.0,0.00030136,6,"2024-05-27T18:50:42.933",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072539,1716835842942,-500.0,0.00030136,6,"2024-05-27T18:50:42.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072540,1716835842951,-500.0,0.00030136,6,"2024-05-27T18:50:42.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072541,1716835842960,-500.0,0.00030136,6,"2024-05-27T18:50:42.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072542,1716835842969,-500.0,0.00030136,6,"2024-05-27T18:50:42.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072543,1716835842978,-508.60172391,0.00030136,6,"2024-05-27T18:50:42.978",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072544,1716835842987,-500.0,0.00030136,6,"2024-05-27T18:50:42.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072545,1716835842996,-500.0,0.00030136,6,"2024-05-27T18:50:42.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072546,1716835843007,-527.97551455,0.00030136,6,"2024-05-27T18:50:43.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072547,1716835843016,-500.0,0.00030136,6,"2024-05-27T18:50:43.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072548,1716835843025,-500.0,0.00030136,6,"2024-05-27T18:50:43.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072549,1716835843036,-500.0,0.00030136,6,"2024-05-27T18:50:43.036",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072550,1716835843045,-500.0,0.00030136,6,"2024-05-27T18:50:43.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072551,1716835843055,-225.61462143,0.00030136,6,"2024-05-27T18:50:43.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072552,1716835843068,-500.0,0.00030136,6,"2024-05-27T18:50:43.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072553,1716835843077,-500.0,0.00030136,6,"2024-05-27T18:50:43.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072554,1716835843087,-151.0,0.00030136,7,"2024-05-27T18:50:43.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072555,1716835843096,-500.0,0.00030136,6,"2024-05-27T18:50:43.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072556,1716835843106,-500.0,0.00030136,6,"2024-05-27T18:50:43.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072557,1716835843115,-500.0,0.00030136,6,"2024-05-27T18:50:43.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072558,1716835843124,-151.0,0.00030136,7,"2024-05-27T18:50:43.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072559,1716835843135,-500.0,0.00030136,6,"2024-05-27T18:50:43.135",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072560,1716835843144,-500.0,0.00030136,6,"2024-05-27T18:50:43.144",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072561,1716835843152,-479.48435486,0.00030136,6,"2024-05-27T18:50:43.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072562,1716835843163,-151.0,0.00030136,7,"2024-05-27T18:50:43.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072563,1716835843172,-500.0,0.00030136,5,"2024-05-27T18:50:43.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072564,1716835843181,-500.0,0.00030136,5,"2024-05-27T18:50:43.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072565,1716835843190,-500.0,0.00030136,5,"2024-05-27T18:50:43.190",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072566,1716835843199,-602.89866176,0.00030136,5,"2024-05-27T18:50:43.199",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072567,1716835843208,-500.0,0.00030136,6,"2024-05-27T18:50:43.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072568,1716835843217,-500.0,0.00030136,6,"2024-05-27T18:50:43.217",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072569,1716835843226,-500.0,0.00030136,6,"2024-05-27T18:50:43.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072570,1716835843236,-500.0,0.00030136,6,"2024-05-27T18:50:43.236",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072571,1716835843245,-500.0,0.00030136,6,"2024-05-27T18:50:43.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072572,1716835843255,-500.0,0.00030136,6,"2024-05-27T18:50:43.255",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072573,1716835843263,-590.41,0.00030136,6,"2024-05-27T18:50:43.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072574,1716835843272,-396.96326844,0.00030136,6,"2024-05-27T18:50:43.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072575,1716835843281,-500.0,0.00030136,6,"2024-05-27T18:50:43.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072576,1716835843291,-500.0,0.00030136,6,"2024-05-27T18:50:43.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072577,1716835843300,-500.0,0.00030136,6,"2024-05-27T18:50:43.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072578,1716835843310,-500.0,0.00030136,6,"2024-05-27T18:50:43.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072580,1716835843319,-500.0,0.00030136,6,"2024-05-27T18:50:43.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072582,1716835843329,-500.0,0.00030136,6,"2024-05-27T18:50:43.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072584,1716835843338,-500.0,0.00030136,6,"2024-05-27T18:50:43.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072586,1716835843347,-500.0,0.00030136,6,"2024-05-27T18:50:43.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072588,1716835843356,-500.0,0.00030136,6,"2024-05-27T18:50:43.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072589,1716835843365,-500.0,0.00030136,6,"2024-05-27T18:50:43.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072590,1716835843375,-500.0,0.00030136,6,"2024-05-27T18:50:43.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072591,1716835843384,-500.0,0.00030136,6,"2024-05-27T18:50:43.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072592,1716835843393,-500.0,0.00030136,6,"2024-05-27T18:50:43.393",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072593,1716835843403,-521.36,0.00030136,6,"2024-05-27T18:50:43.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072594,1716835843412,-483.52640705,0.00030136,6,"2024-05-27T18:50:43.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072595,1716835843422,-44.98509686,0.00030136,6,"2024-05-27T18:50:43.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072596,1716835843440,-205.01490314,0.00030136,6,"2024-05-27T18:50:43.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072597,1716835843449,-500.0,0.00030136,6,"2024-05-27T18:50:43.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072598,1716835843458,-250.0,0.00030136,6,"2024-05-27T18:50:43.458",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072599,1716835843467,-503.53614418,0.00030136,6,"2024-05-27T18:50:43.467",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072600,1716835843477,-522.30857943,0.00030136,6,"2024-05-27T18:50:43.477",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072601,1716835843486,-250.0,0.00030136,6,"2024-05-27T18:50:43.486",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072602,1716835843495,-250.0,0.00030136,6,"2024-05-27T18:50:43.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072603,1716835843505,-500.0,0.00030136,6,"2024-05-27T18:50:43.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072604,1716835843514,-500.0,0.00030136,6,"2024-05-27T18:50:43.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072605,1716835843523,-500.0,0.00030136,6,"2024-05-27T18:50:43.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072606,1716835843532,-446.44401238,0.00030136,6,"2024-05-27T18:50:43.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072609,1716835844389,-53.55598762,0.00030136,6,"2024-05-27T18:50:44.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072611,1716835844400,-500.0,0.00030136,6,"2024-05-27T18:50:44.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072613,1716835844409,-371.84683278,0.00030136,6,"2024-05-27T18:50:44.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072614,1716835844420,-128.15316722,0.00030136,6,"2024-05-27T18:50:44.420",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072615,1716835844430,-500.0,0.00030136,6,"2024-05-27T18:50:44.430",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072616,1716835844439,-7.82167041,0.00030136,6,"2024-05-27T18:50:44.439",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072617,1716835844451,-492.17832959,0.00030136,6,"2024-05-27T18:50:44.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072618,1716835844463,-500.0,0.00030136,6,"2024-05-27T18:50:44.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072619,1716835844473,-49.98939041,0.00030136,6,"2024-05-27T18:50:44.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072620,1716835844485,-386.97857912,0.00030136,6,"2024-05-27T18:50:44.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072621,1716835844501,-63.03203047,0.00030136,6,"2024-05-27T18:50:44.501",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072622,1716835844512,-172.5,0.00030136,6,"2024-05-27T18:50:44.512",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072623,1716835844521,-500.0,0.00030136,6,"2024-05-27T18:50:44.521",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072624,1716835844530,-500.0,0.00030136,6,"2024-05-27T18:50:44.530",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072625,1716835844540,-500.0,0.00030136,6,"2024-05-27T18:50:44.540",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072626,1716835844549,-500.0,0.00030136,6,"2024-05-27T18:50:44.549",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072627,1716835844559,-500.0,0.00030136,6,"2024-05-27T18:50:44.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072628,1716835844568,-569.84454139,0.00030136,6,"2024-05-27T18:50:44.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072629,1716835844577,-413.45895983,0.00030136,6,"2024-05-27T18:50:44.577",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072630,1716835845009,-86.54104017,0.00030136,6,"2024-05-27T18:50:45.009",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072631,1716835845020,-363.14,0.00030136,6,"2024-05-27T18:50:45.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072632,1716835845030,-500.0,0.00030136,6,"2024-05-27T18:50:45.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072633,1716835845040,-500.0,0.00030136,6,"2024-05-27T18:50:45.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072634,1716835845049,-500.0,0.00030136,6,"2024-05-27T18:50:45.049",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072635,1716835845061,-484.11,0.00030136,6,"2024-05-27T18:50:45.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072636,1716835845076,-500.0,0.00030136,6,"2024-05-27T18:50:45.076",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072637,1716835845086,-500.0,0.00030136,6,"2024-05-27T18:50:45.086",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072638,1716835845096,-500.0,0.00030136,6,"2024-05-27T18:50:45.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072639,1716835845106,-500.0,0.00030136,6,"2024-05-27T18:50:45.106",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072640,1716835845115,-504.88993789,0.00030136,6,"2024-05-27T18:50:45.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072641,1716835845124,-500.0,0.00030136,6,"2024-05-27T18:50:45.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072642,1716835845133,-500.0,0.00030136,6,"2024-05-27T18:50:45.133",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072643,1716835845143,-500.0,0.00030136,6,"2024-05-27T18:50:45.143",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072644,1716835845152,-500.0,0.00030136,6,"2024-05-27T18:50:45.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072645,1716835845161,-500.0,0.00030136,6,"2024-05-27T18:50:45.161",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072646,1716835845170,-500.0,0.00030136,6,"2024-05-27T18:50:45.170",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072647,1716835845179,-364.97250238,0.00030136,6,"2024-05-27T18:50:45.179",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072648,1716835845192,-135.02749762,0.00030136,6,"2024-05-27T18:50:45.192",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072649,1716835845201,-262.45639291,0.00030136,6,"2024-05-27T18:50:45.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072650,1716835845211,-229.36801988,0.00030136,6,"2024-05-27T18:50:45.211",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072658,1716835845939,-104862.03832278,0.00030136,11,"2024-05-27T18:50:45.939",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072659,1716835846491,-509.6909538,0.00030136,11,"2024-05-27T18:50:46.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072660,1716835846502,-256.47655793,0.00030136,11,"2024-05-27T18:50:46.502",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072661,1716835846685,-303.23525398,0.00030136,11,"2024-05-27T18:50:46.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072662,1716835846697,-960.36233066,0.00030136,11,"2024-05-27T18:50:46.697",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072663,1716835846709,-1416.37855661,0.00030136,11,"2024-05-27T18:50:46.709",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072664,1716835846719,-352.38198012,0.00030136,6,"2024-05-27T18:50:46.719",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072665,1716835846729,-500.0,0.00030136,6,"2024-05-27T18:50:46.729",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072666,1716835846738,-500.0,0.00030136,6,"2024-05-27T18:50:46.738",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072667,1716835846748,-500.0,0.00030136,6,"2024-05-27T18:50:46.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072668,1716835846758,-417.41,0.00030136,6,"2024-05-27T18:50:46.758",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072669,1716835846768,-500.0,0.00030136,6,"2024-05-27T18:50:46.768",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072670,1716835846778,-500.0,0.00030136,6,"2024-05-27T18:50:46.778",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072671,1716835846788,-500.0,0.00030136,6,"2024-05-27T18:50:46.788",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072672,1716835846798,-500.0,0.00030136,6,"2024-05-27T18:50:46.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072673,1716835846807,-500.0,0.00030136,6,"2024-05-27T18:50:46.807",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072674,1716835846817,-500.0,0.00030136,6,"2024-05-27T18:50:46.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072675,1716835846827,-500.0,0.00030136,6,"2024-05-27T18:50:46.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072676,1716835846837,-500.0,0.00030136,6,"2024-05-27T18:50:46.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072677,1716835846847,-500.0,0.00030136,6,"2024-05-27T18:50:46.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072678,1716835846856,-151.0,0.00030136,7,"2024-05-27T18:50:46.856",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072679,1716835846866,-500.0,0.00030136,6,"2024-05-27T18:50:46.866",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072680,1716835846875,-151.0,0.00030136,7,"2024-05-27T18:50:46.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072681,1716835846885,-500.0,0.00030136,6,"2024-05-27T18:50:46.885",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072682,1716835846894,-153.605947,0.00030136,7,"2024-05-27T18:50:46.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072683,1716835846904,-500.0,0.00030136,6,"2024-05-27T18:50:46.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072684,1716835846913,-500.0,0.00030136,6,"2024-05-27T18:50:46.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072685,1716835846923,-500.0,0.00030136,6,"2024-05-27T18:50:46.923",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072686,1716835846933,-500.0,0.00030136,6,"2024-05-27T18:50:46.933",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072687,1716835846943,-331.62352541,0.00030136,6,"2024-05-27T18:50:46.943",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072688,1716835846953,-500.0,0.00030136,6,"2024-05-27T18:50:46.953",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072689,1716835846963,-220.4,0.00030136,6,"2024-05-27T18:50:46.963",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072690,1716835846973,-500.0,0.00030136,6,"2024-05-27T18:50:46.973",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072691,1716835846983,-500.0,0.00030136,6,"2024-05-27T18:50:46.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072692,1716835846993,-500.0,0.00030136,6,"2024-05-27T18:50:46.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072693,1716835847002,-500.0,0.00030136,6,"2024-05-27T18:50:47.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072694,1716835847013,-500.0,0.00030136,6,"2024-05-27T18:50:47.013",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072695,1716835847023,-500.0,0.00030136,6,"2024-05-27T18:50:47.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072696,1716835847033,-500.0,0.00030136,6,"2024-05-27T18:50:47.033",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072697,1716835847042,-500.0,0.00030136,6,"2024-05-27T18:50:47.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072698,1716835847052,-500.0,0.00030136,6,"2024-05-27T18:50:47.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072699,1716835847067,-500.0,0.00030136,6,"2024-05-27T18:50:47.067",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072700,1716835847077,-500.0,0.00030136,6,"2024-05-27T18:50:47.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072701,1716835847087,-500.0,0.00030136,6,"2024-05-27T18:50:47.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072702,1716835847096,-500.0,0.00030136,6,"2024-05-27T18:50:47.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072703,1716835847107,-500.0,0.00030136,6,"2024-05-27T18:50:47.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072704,1716835847117,-500.0,0.00030136,6,"2024-05-27T18:50:47.117",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072705,1716835847127,-500.0,0.00030136,6,"2024-05-27T18:50:47.127",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072706,1716835847137,-500.0,0.00030136,6,"2024-05-27T18:50:47.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072707,1716835847147,-500.0,0.00030136,6,"2024-05-27T18:50:47.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072708,1716835847157,-500.0,0.00030136,6,"2024-05-27T18:50:47.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072709,1716835847167,-500.0,0.00030136,6,"2024-05-27T18:50:47.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072710,1716835847176,-500.0,0.00030136,6,"2024-05-27T18:50:47.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072711,1716835847186,-500.0,0.00030136,6,"2024-05-27T18:50:47.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072712,1716835847195,-500.0,0.00030136,6,"2024-05-27T18:50:47.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072713,1716835847205,-500.0,0.00030136,6,"2024-05-27T18:50:47.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072714,1716835847215,-633.15,0.00030136,6,"2024-05-27T18:50:47.215",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072715,1716835847224,-500.0,0.00030136,6,"2024-05-27T18:50:47.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072716,1716835847234,-500.0,0.00030136,6,"2024-05-27T18:50:47.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072717,1716835847244,-500.0,0.00030136,6,"2024-05-27T18:50:47.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072718,1716835847253,-456.0,0.00030136,6,"2024-05-27T18:50:47.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072719,1716835847263,-500.0,0.00030136,6,"2024-05-27T18:50:47.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072720,1716835847272,-388.76551769,0.00030136,6,"2024-05-27T18:50:47.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072721,1716835847282,-500.0,0.00030136,6,"2024-05-27T18:50:47.282",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072722,1716835847292,-500.0,0.00030136,6,"2024-05-27T18:50:47.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072723,1716835847301,-500.0,0.00030136,6,"2024-05-27T18:50:47.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072724,1716835847311,-260.87,0.00030136,6,"2024-05-27T18:50:47.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072725,1716835847320,-500.0,0.00030136,6,"2024-05-27T18:50:47.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072726,1716835847329,-500.0,0.00030136,6,"2024-05-27T18:50:47.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072727,1716835847339,-500.0,0.00030136,6,"2024-05-27T18:50:47.339",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072728,1716835847348,-184.47,0.00030136,6,"2024-05-27T18:50:47.348",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072729,1716835847358,-500.0,0.00030136,6,"2024-05-27T18:50:47.358",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072730,1716835847367,-500.0,0.00030136,6,"2024-05-27T18:50:47.367",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072731,1716835847376,-500.0,0.00030136,6,"2024-05-27T18:50:47.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072732,1716835847386,-500.0,0.00030136,6,"2024-05-27T18:50:47.386",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072733,1716835847396,-500.0,0.00030136,6,"2024-05-27T18:50:47.396",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072734,1716835847405,-500.0,0.00030136,6,"2024-05-27T18:50:47.405",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072735,1716835847415,-500.0,0.00030136,6,"2024-05-27T18:50:47.415",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072736,1716835847424,-500.0,0.00030136,6,"2024-05-27T18:50:47.424",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072737,1716835847434,-500.0,0.00030136,6,"2024-05-27T18:50:47.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072738,1716835847444,-500.0,0.00030136,6,"2024-05-27T18:50:47.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072739,1716835847454,-500.0,0.00030136,6,"2024-05-27T18:50:47.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072740,1716835847463,-500.0,0.00030136,6,"2024-05-27T18:50:47.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072741,1716835847473,-500.0,0.00030136,6,"2024-05-27T18:50:47.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072742,1716835847483,-500.0,0.00030136,6,"2024-05-27T18:50:47.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072743,1716835847493,-500.0,0.00030136,6,"2024-05-27T18:50:47.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072744,1716835847503,-502.43308412,0.00030136,6,"2024-05-27T18:50:47.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072745,1716835847513,-500.0,0.00030136,6,"2024-05-27T18:50:47.513",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072746,1716835847523,-500.0,0.00030136,6,"2024-05-27T18:50:47.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072747,1716835847532,-1371.54,0.00030136,6,"2024-05-27T18:50:47.532",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072748,1716835847542,-351.66,0.00030136,6,"2024-05-27T18:50:47.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072749,1716835847551,-1371.54,0.00030136,6,"2024-05-27T18:50:47.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072750,1716835847562,-1371.54,0.00030136,6,"2024-05-27T18:50:47.562",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072751,1716835847571,-500.0,0.00030136,6,"2024-05-27T18:50:47.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072752,1716835847581,-1371.54,0.00030136,6,"2024-05-27T18:50:47.581",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072753,1716835847591,-500.0,0.00030136,6,"2024-05-27T18:50:47.591",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072754,1716835847601,-500.0,0.00030136,6,"2024-05-27T18:50:47.601",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072755,1716835847611,-500.0,0.00030136,6,"2024-05-27T18:50:47.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072756,1716835847622,-500.0,0.00030136,6,"2024-05-27T18:50:47.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072757,1716835847632,-500.0,0.00030136,6,"2024-05-27T18:50:47.632",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072758,1716835847642,-500.0,0.00030136,6,"2024-05-27T18:50:47.642",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072759,1716835847651,-542.3795218,0.00030136,6,"2024-05-27T18:50:47.651",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072760,1716835847661,-500.0,0.00030136,6,"2024-05-27T18:50:47.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072761,1716835847671,-500.0,0.00030136,6,"2024-05-27T18:50:47.671",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072762,1716835847681,-500.0,0.00030136,6,"2024-05-27T18:50:47.681",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072763,1716835847691,-558.48787544,0.00030136,6,"2024-05-27T18:50:47.691",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072764,1716835847701,-500.0,0.00030136,6,"2024-05-27T18:50:47.701",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072765,1716835847711,-500.0,0.00030136,6,"2024-05-27T18:50:47.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072766,1716835847721,-500.0,0.00030136,6,"2024-05-27T18:50:47.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072767,1716835847730,-500.0,0.00030136,6,"2024-05-27T18:50:47.730",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072768,1716835847741,-517.95728898,0.00030136,6,"2024-05-27T18:50:47.741",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072769,1716835847750,-500.0,0.00030136,6,"2024-05-27T18:50:47.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072770,1716835847761,-500.0,0.00030136,6,"2024-05-27T18:50:47.761",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072771,1716835847771,-500.0,0.00030136,6,"2024-05-27T18:50:47.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072772,1716835847782,-500.0,0.00030136,6,"2024-05-27T18:50:47.782",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072773,1716835847791,-500.0,0.00030136,6,"2024-05-27T18:50:47.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072774,1716835847801,-500.0,0.00030136,6,"2024-05-27T18:50:47.801",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072775,1716835847811,-500.0,0.00030136,6,"2024-05-27T18:50:47.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072776,1716835847821,-500.0,0.00030136,6,"2024-05-27T18:50:47.821",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072777,1716835847831,-500.0,0.00030136,6,"2024-05-27T18:50:47.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072778,1716835847841,-500.0,0.00030136,6,"2024-05-27T18:50:47.841",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072779,1716835847851,-500.0,0.00030136,6,"2024-05-27T18:50:47.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072780,1716835847861,-500.0,0.00030136,6,"2024-05-27T18:50:47.861",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072781,1716835847871,-500.0,0.00030136,6,"2024-05-27T18:50:47.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072782,1716835847881,-500.0,0.00030136,6,"2024-05-27T18:50:47.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072783,1716835847891,-500.0,0.00030136,6,"2024-05-27T18:50:47.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072784,1716835847902,-500.0,0.00030136,6,"2024-05-27T18:50:47.902",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072785,1716835847912,-500.0,0.00030136,6,"2024-05-27T18:50:47.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072786,1716835847922,-500.0,0.00030136,6,"2024-05-27T18:50:47.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072787,1716835847932,-500.0,0.00030136,6,"2024-05-27T18:50:47.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072788,1716835847942,-620.8100373,0.00030136,6,"2024-05-27T18:50:47.942",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072789,1716835847952,-500.0,0.00030136,6,"2024-05-27T18:50:47.952",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072790,1716835847962,-530.97439684,0.00030136,6,"2024-05-27T18:50:47.962",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072791,1716835847972,-500.0,0.00030136,6,"2024-05-27T18:50:47.972",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072792,1716835847983,-500.0,0.00030136,6,"2024-05-27T18:50:47.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072793,1716835847992,-500.0,0.00030136,6,"2024-05-27T18:50:47.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072794,1716835848002,-500.0,0.00030136,6,"2024-05-27T18:50:48.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072795,1716835848015,-502.7370549,0.00030136,6,"2024-05-27T18:50:48.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072796,1716835848025,-505.42834563,0.00030136,6,"2024-05-27T18:50:48.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072797,1716835848204,-656.34,0.00030136,6,"2024-05-27T18:50:48.204",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072798,1716835848214,-500.0,0.00030136,6,"2024-05-27T18:50:48.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072799,1716835848223,-656.34,0.00030136,6,"2024-05-27T18:50:48.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072800,1716835848234,-500.0,0.00030136,6,"2024-05-27T18:50:48.234",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072801,1716835848244,-500.0,0.00030136,6,"2024-05-27T18:50:48.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072802,1716835848253,-656.34,0.00030136,6,"2024-05-27T18:50:48.253",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072803,1716835848266,-500.0,0.00030136,6,"2024-05-27T18:50:48.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072804,1716835848275,-500.0,0.00030136,6,"2024-05-27T18:50:48.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072805,1716835848285,-656.34,0.00030136,6,"2024-05-27T18:50:48.285",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072806,1716835848294,-500.0,0.00030136,6,"2024-05-27T18:50:48.294",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072807,1716835848303,-500.0,0.00030136,6,"2024-05-27T18:50:48.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072808,1716835848313,-221.33,0.00030136,6,"2024-05-27T18:50:48.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072809,1716835848323,-500.0,0.00030136,6,"2024-05-27T18:50:48.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072810,1716835848332,-500.0,0.00030136,6,"2024-05-27T18:50:48.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072811,1716835848341,-500.0,0.00030136,6,"2024-05-27T18:50:48.341",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072812,1716835848351,-500.0,0.00030136,6,"2024-05-27T18:50:48.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072813,1716835848361,-500.0,0.00030136,6,"2024-05-27T18:50:48.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072814,1716835848370,-500.0,0.00030136,6,"2024-05-27T18:50:48.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072815,1716835848380,-500.0,0.00030136,6,"2024-05-27T18:50:48.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072816,1716835848390,-500.0,0.00030136,6,"2024-05-27T18:50:48.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072817,1716835848399,-500.0,0.00030136,6,"2024-05-27T18:50:48.399",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072818,1716835848409,-500.0,0.00030136,6,"2024-05-27T18:50:48.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072819,1716835848418,-500.0,0.00030136,6,"2024-05-27T18:50:48.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072820,1716835848427,-500.0,0.00030136,6,"2024-05-27T18:50:48.427",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072821,1716835848437,-500.0,0.00030136,6,"2024-05-27T18:50:48.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072822,1716835848447,-500.0,0.00030136,6,"2024-05-27T18:50:48.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072823,1716835848456,-500.0,0.00030136,6,"2024-05-27T18:50:48.456",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072824,1716835848466,-500.0,0.00030136,6,"2024-05-27T18:50:48.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072825,1716835848475,-500.0,0.00030136,6,"2024-05-27T18:50:48.475",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072826,1716835848485,-500.0,0.00030136,6,"2024-05-27T18:50:48.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072827,1716835848494,-505.86477809,0.00030136,6,"2024-05-27T18:50:48.494",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072828,1716835848505,-500.0,0.00030136,6,"2024-05-27T18:50:48.505",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072829,1716835848514,-500.0,0.00030136,6,"2024-05-27T18:50:48.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072830,1716835848524,-500.0,0.00030136,6,"2024-05-27T18:50:48.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072831,1716835848534,-500.0,0.00030136,6,"2024-05-27T18:50:48.534",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072832,1716835848543,-500.0,0.00030136,6,"2024-05-27T18:50:48.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072833,1716835848553,-500.0,0.00030136,6,"2024-05-27T18:50:48.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072834,1716835848563,-500.0,0.00030136,6,"2024-05-27T18:50:48.563",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072835,1716835848573,-500.0,0.00030136,6,"2024-05-27T18:50:48.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072836,1716835848583,-500.0,0.00030136,6,"2024-05-27T18:50:48.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072837,1716835848592,-500.0,0.00030136,6,"2024-05-27T18:50:48.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072838,1716835848602,-500.0,0.00030136,6,"2024-05-27T18:50:48.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072839,1716835848611,-500.0,0.00030136,6,"2024-05-27T18:50:48.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072840,1716835848621,-500.0,0.00030136,6,"2024-05-27T18:50:48.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072841,1716835848631,-500.0,0.00030136,6,"2024-05-27T18:50:48.631",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072842,1716835848640,-500.0,0.00030136,6,"2024-05-27T18:50:48.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072843,1716835848650,-500.0,0.00030136,6,"2024-05-27T18:50:48.650",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072844,1716835848659,-500.0,0.00030136,6,"2024-05-27T18:50:48.659",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072845,1716835848669,-433.82,0.00030136,6,"2024-05-27T18:50:48.669",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072846,1716835848678,-500.0,0.00030136,6,"2024-05-27T18:50:48.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072847,1716835848688,-500.0,0.00030136,6,"2024-05-27T18:50:48.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072848,1716835848697,-500.0,0.00030136,6,"2024-05-27T18:50:48.697",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072849,1716835848707,-523.77314632,0.00030136,6,"2024-05-27T18:50:48.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072850,1716835848717,-500.0,0.00030136,6,"2024-05-27T18:50:48.717",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072851,1716835848727,-500.0,0.00030136,6,"2024-05-27T18:50:48.727",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072852,1716835848738,-500.0,0.00030136,6,"2024-05-27T18:50:48.738",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072853,1716835848748,-500.0,0.00030136,6,"2024-05-27T18:50:48.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072854,1716835848759,-500.0,0.00030136,6,"2024-05-27T18:50:48.759",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072855,1716835848770,-161.89587836,0.00030136,6,"2024-05-27T18:50:48.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072856,1716835848780,-500.0,0.00030136,6,"2024-05-27T18:50:48.780",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072857,1716835848789,-500.0,0.00030136,6,"2024-05-27T18:50:48.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072858,1716835848798,-500.0,0.00030136,6,"2024-05-27T18:50:48.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072859,1716835848808,-500.0,0.00030136,6,"2024-05-27T18:50:48.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072860,1716835848818,-504.66325929,0.00030136,6,"2024-05-27T18:50:48.818",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072861,1716835848828,-500.0,0.00030136,6,"2024-05-27T18:50:48.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072862,1716835848838,-500.0,0.00030136,6,"2024-05-27T18:50:48.838",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072863,1716835848847,-500.0,0.00030136,6,"2024-05-27T18:50:48.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072864,1716835848857,-500.0,0.00030136,6,"2024-05-27T18:50:48.857",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072865,1716835848867,-151.0,0.00030136,7,"2024-05-27T18:50:48.867",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072866,1716835848877,-500.0,0.00030136,6,"2024-05-27T18:50:48.877",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072867,1716835848887,-151.0,0.00030136,7,"2024-05-27T18:50:48.887",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072868,1716835848896,-500.0,0.00030136,6,"2024-05-27T18:50:48.896",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072869,1716835848906,-500.0,0.00030136,6,"2024-05-27T18:50:48.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072870,1716835848916,-500.0,0.00030136,6,"2024-05-27T18:50:48.916",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072871,1716835848925,-500.0,0.00030136,6,"2024-05-27T18:50:48.925",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072872,1716835848935,-500.0,0.00030136,6,"2024-05-27T18:50:48.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072873,1716835848944,-500.0,0.00030136,6,"2024-05-27T18:50:48.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072874,1716835848954,-500.0,0.00030136,6,"2024-05-27T18:50:48.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072875,1716835848964,-500.0,0.00030136,6,"2024-05-27T18:50:48.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072876,1716835848974,-500.0,0.00030136,6,"2024-05-27T18:50:48.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072877,1716835848984,-500.0,0.00030136,6,"2024-05-27T18:50:48.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072878,1716835848993,-500.0,0.00030136,6,"2024-05-27T18:50:48.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072879,1716835849003,-500.0,0.00030136,6,"2024-05-27T18:50:49.003",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072880,1716835849014,-500.0,0.00030136,6,"2024-05-27T18:50:49.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072881,1716835849023,-270.14,0.00030136,6,"2024-05-27T18:50:49.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072882,1716835849032,-500.0,0.00030136,6,"2024-05-27T18:50:49.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072883,1716835849041,-455.08745223,0.00030136,6,"2024-05-27T18:50:49.041",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072884,1716835849051,-151.0,0.00030136,7,"2024-05-27T18:50:49.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072885,1716835849062,-158.152032,0.00030136,7,"2024-05-27T18:50:49.062",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072886,1716835849075,-503.98610573,0.00030136,6,"2024-05-27T18:50:49.075",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072887,1716835849085,-500.0,0.00030136,6,"2024-05-27T18:50:49.085",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072888,1716835849095,-170.20137709,0.00030136,6,"2024-05-27T18:50:49.095",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072889,1716835849104,-500.0,0.00030136,6,"2024-05-27T18:50:49.104",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072890,1716835849114,-500.0,0.00030136,6,"2024-05-27T18:50:49.114",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072891,1716835849124,-500.0,0.00030136,6,"2024-05-27T18:50:49.124",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072892,1716835849134,-500.0,0.00030136,6,"2024-05-27T18:50:49.134",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072893,1716835849147,-500.0,0.00030136,6,"2024-05-27T18:50:49.147",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072894,1716835849158,-500.0,0.00030136,6,"2024-05-27T18:50:49.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072895,1716835849167,-500.0,0.00030136,6,"2024-05-27T18:50:49.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072896,1716835849177,-500.0,0.00030136,6,"2024-05-27T18:50:49.177",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072897,1716835849187,-500.0,0.00030136,6,"2024-05-27T18:50:49.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072898,1716835849196,-500.0,0.00030136,6,"2024-05-27T18:50:49.196",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072899,1716835849206,-500.0,0.00030136,6,"2024-05-27T18:50:49.206",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072900,1716835849216,-500.0,0.00030136,6,"2024-05-27T18:50:49.216",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072901,1716835849225,-500.0,0.00030136,6,"2024-05-27T18:50:49.225",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072902,1716835849235,-500.0,0.00030136,6,"2024-05-27T18:50:49.235",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072903,1716835849244,-500.0,0.00030136,6,"2024-05-27T18:50:49.244",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072904,1716835849254,-500.0,0.00030136,6,"2024-05-27T18:50:49.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072905,1716835849264,-500.0,0.00030136,6,"2024-05-27T18:50:49.264",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072906,1716835849274,-500.0,0.00030136,6,"2024-05-27T18:50:49.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072907,1716835849284,-500.0,0.00030136,6,"2024-05-27T18:50:49.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072908,1716835849293,-500.0,0.00030136,6,"2024-05-27T18:50:49.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072909,1716835849303,-500.0,0.00030136,6,"2024-05-27T18:50:49.303",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072910,1716835849313,-500.0,0.00030136,6,"2024-05-27T18:50:49.313",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072911,1716835849323,-500.0,0.00030136,6,"2024-05-27T18:50:49.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072912,1716835849332,-500.0,0.00030136,6,"2024-05-27T18:50:49.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072913,1716835849342,-599.71,0.00030136,6,"2024-05-27T18:50:49.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072914,1716835849351,-500.0,0.00030136,6,"2024-05-27T18:50:49.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072915,1716835849360,-500.0,0.00030136,6,"2024-05-27T18:50:49.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072916,1716835849370,-500.0,0.00030136,6,"2024-05-27T18:50:49.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072917,1716835849379,-500.0,0.00030136,6,"2024-05-27T18:50:49.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072918,1716835849389,-500.0,0.00030136,6,"2024-05-27T18:50:49.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072919,1716835849398,-500.0,0.00030136,6,"2024-05-27T18:50:49.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072920,1716835849408,-500.0,0.00030136,6,"2024-05-27T18:50:49.408",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072921,1716835849417,-572.97,0.00030136,6,"2024-05-27T18:50:49.417",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072922,1716835849427,-500.0,0.00030136,6,"2024-05-27T18:50:49.427",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072923,1716835849437,-500.0,0.00030136,6,"2024-05-27T18:50:49.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072924,1716835849446,-500.0,0.00030136,6,"2024-05-27T18:50:49.446",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072925,1716835849455,-500.0,0.00030136,6,"2024-05-27T18:50:49.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072926,1716835849464,-500.0,0.00030136,6,"2024-05-27T18:50:49.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072927,1716835849474,-500.0,0.00030136,6,"2024-05-27T18:50:49.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072928,1716835849484,-500.0,0.00030136,6,"2024-05-27T18:50:49.484",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072929,1716835849493,-500.0,0.00030136,6,"2024-05-27T18:50:49.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072930,1716835849503,-500.0,0.00030136,6,"2024-05-27T18:50:49.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072931,1716835849515,-500.0,0.00030136,6,"2024-05-27T18:50:49.515",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072932,1716835849524,-500.0,0.00030136,6,"2024-05-27T18:50:49.524",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072933,1716835849534,-500.0,0.00030136,6,"2024-05-27T18:50:49.534",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072934,1716835849543,-500.0,0.00030136,6,"2024-05-27T18:50:49.543",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072935,1716835849553,-500.0,0.00030136,6,"2024-05-27T18:50:49.553",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072936,1716835849562,-500.0,0.00030136,6,"2024-05-27T18:50:49.562",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072937,1716835849571,-500.0,0.00030136,6,"2024-05-27T18:50:49.571",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072938,1716835849580,-500.0,0.00030136,6,"2024-05-27T18:50:49.580",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072939,1716835849590,-324.13,0.00030136,6,"2024-05-27T18:50:49.590",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072940,1716835849599,-500.0,0.00030136,6,"2024-05-27T18:50:49.599",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072941,1716835849608,-500.0,0.00030136,6,"2024-05-27T18:50:49.608",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072942,1716835849618,-407.37443216,0.00030136,6,"2024-05-27T18:50:49.618",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072943,1716835849646,-92.62556784,0.00030136,6,"2024-05-27T18:50:49.646",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072944,1716835849656,-500.0,0.00030136,6,"2024-05-27T18:50:49.656",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072945,1716835849665,-306.45342708,0.00030136,6,"2024-05-27T18:50:49.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072946,1716835849675,-500.0,0.00030136,6,"2024-05-27T18:50:49.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072947,1716835849684,-500.0,0.00030136,6,"2024-05-27T18:50:49.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072948,1716835849693,-500.0,0.00030136,6,"2024-05-27T18:50:49.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072949,1716835849703,-500.0,0.00030136,6,"2024-05-27T18:50:49.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072950,1716835849712,-500.0,0.00030136,6,"2024-05-27T18:50:49.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072951,1716835849722,-500.0,0.00030136,6,"2024-05-27T18:50:49.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072952,1716835849732,-37.27800508,0.00030136,6,"2024-05-27T18:50:49.732",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072953,1716835849744,-462.72199492,0.00030136,6,"2024-05-27T18:50:49.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072954,1716835849753,-252.60319788,0.00030136,6,"2024-05-27T18:50:49.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072955,1716835849764,-500.0,0.00030136,6,"2024-05-27T18:50:49.764",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072956,1716835849774,-500.0,0.00030136,6,"2024-05-27T18:50:49.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072957,1716835849783,-500.0,0.00030136,6,"2024-05-27T18:50:49.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072958,1716835849793,-500.0,0.00030136,6,"2024-05-27T18:50:49.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072959,1716835849802,-88.9548072,0.00030136,6,"2024-05-27T18:50:49.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072960,1716835849833,-411.0451928,0.00030136,6,"2024-05-27T18:50:49.833",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072961,1716835849843,-500.0,0.00030136,6,"2024-05-27T18:50:49.843",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072962,1716835849852,-500.0,0.00030136,6,"2024-05-27T18:50:49.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072963,1716835849862,-281.209377,0.00030136,7,"2024-05-27T18:50:49.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072964,1716835849871,-500.0,0.00030136,6,"2024-05-27T18:50:49.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072965,1716835849881,-500.0,0.00030136,6,"2024-05-27T18:50:49.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072966,1716835849890,-500.0,0.00030136,6,"2024-05-27T18:50:49.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072967,1716835849900,-500.0,0.00030136,6,"2024-05-27T18:50:49.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072968,1716835849909,-500.0,0.00030136,6,"2024-05-27T18:50:49.909",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072969,1716835849919,-1035.83,0.00030136,6,"2024-05-27T18:50:49.919",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072970,1716835849928,-500.0,0.00030136,6,"2024-05-27T18:50:49.928",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072971,1716835849938,-509.24496647,0.00030136,6,"2024-05-27T18:50:49.938",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072972,1716835849947,-1035.83,0.00030136,6,"2024-05-27T18:50:49.947",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072973,1716835849957,-500.0,0.00030136,6,"2024-05-27T18:50:49.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072974,1716835849966,-500.0,0.00030136,6,"2024-05-27T18:50:49.966",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072975,1716835849976,-1035.83,0.00030136,6,"2024-05-27T18:50:49.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072976,1716835849986,-500.0,0.00030136,6,"2024-05-27T18:50:49.986",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072977,1716835849995,-1035.83,0.00030136,6,"2024-05-27T18:50:49.995",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072978,1716835850004,-500.0,0.00030136,6,"2024-05-27T18:50:50.004",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072979,1716835850015,-500.0,0.00030136,6,"2024-05-27T18:50:50.015",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072980,1716835850025,-500.0,0.00030136,6,"2024-05-27T18:50:50.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072981,1716835850034,-500.0,0.00030136,6,"2024-05-27T18:50:50.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072982,1716835850044,-500.0,0.00030136,6,"2024-05-27T18:50:50.044",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072983,1716835850053,-500.0,0.00030136,6,"2024-05-27T18:50:50.053",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072984,1716835850074,-500.0,0.00030136,6,"2024-05-27T18:50:50.074",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072985,1716835850094,-500.0,0.00030136,6,"2024-05-27T18:50:50.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072986,1716835850113,-500.0,0.00030136,6,"2024-05-27T18:50:50.113",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072987,1716835850123,-500.0,0.00030136,6,"2024-05-27T18:50:50.123",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072988,1716835850132,-500.0,0.00030136,6,"2024-05-27T18:50:50.132",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072989,1716835850142,-943.47,0.00030136,6,"2024-05-27T18:50:50.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072991,1716835850152,-500.0,0.00030136,6,"2024-05-27T18:50:50.152",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072993,1716835850163,-500.0,0.00030136,6,"2024-05-27T18:50:50.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072995,1716835850172,-500.0,0.00030136,6,"2024-05-27T18:50:50.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072997,1716835850182,-943.47,0.00030136,6,"2024-05-27T18:50:50.182",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328072999,1716835850191,-500.0,0.00030136,6,"2024-05-27T18:50:50.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073001,1716835850201,-500.0,0.00030136,6,"2024-05-27T18:50:50.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073003,1716835850210,-500.0,0.00030136,6,"2024-05-27T18:50:50.210",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073004,1716835850220,-943.47,0.00030136,6,"2024-05-27T18:50:50.220",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073005,1716835850229,-500.0,0.00030136,6,"2024-05-27T18:50:50.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073006,1716835850239,-943.47,0.00030136,6,"2024-05-27T18:50:50.239",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073007,1716835850248,-500.0,0.00030136,6,"2024-05-27T18:50:50.248",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073008,1716835850258,-500.0,0.00030136,6,"2024-05-27T18:50:50.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073009,1716835850267,-500.0,0.00030136,6,"2024-05-27T18:50:50.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073010,1716835850276,-943.47,0.00030136,6,"2024-05-27T18:50:50.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073011,1716835850286,-500.0,0.00030136,6,"2024-05-27T18:50:50.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073012,1716835850295,-500.0,0.00030136,6,"2024-05-27T18:50:50.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073013,1716835850306,-500.0,0.00030136,6,"2024-05-27T18:50:50.306",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073014,1716835850315,-500.0,0.00030136,6,"2024-05-27T18:50:50.315",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073015,1716835850324,-500.0,0.00030136,6,"2024-05-27T18:50:50.324",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073016,1716835850333,-500.0,0.00030136,6,"2024-05-27T18:50:50.333",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073017,1716835850342,-500.0,0.00030136,6,"2024-05-27T18:50:50.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073018,1716835850352,-500.0,0.00030136,6,"2024-05-27T18:50:50.352",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073019,1716835850361,-500.0,0.00030136,6,"2024-05-27T18:50:50.361",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073020,1716835850370,-500.0,0.00030136,6,"2024-05-27T18:50:50.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073021,1716835850379,-500.0,0.00030136,6,"2024-05-27T18:50:50.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073022,1716835850388,-720.66,0.00030136,6,"2024-05-27T18:50:50.388",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073023,1716835850398,-500.0,0.00030136,6,"2024-05-27T18:50:50.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073024,1716835850407,-720.66,0.00030136,6,"2024-05-27T18:50:50.407",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073025,1716835850416,-348.09,0.00030136,6,"2024-05-27T18:50:50.416",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073026,1716835850425,-720.66,0.00030136,6,"2024-05-27T18:50:50.425",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073027,1716835850434,-720.66,0.00030136,6,"2024-05-27T18:50:50.434",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073028,1716835850444,-500.0,0.00030136,6,"2024-05-27T18:50:50.444",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073029,1716835850453,-500.0,0.00030136,6,"2024-05-27T18:50:50.453",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073030,1716835850462,-502.93253712,0.00030136,6,"2024-05-27T18:50:50.462",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073031,1716835850471,-908.42,0.00030136,6,"2024-05-27T18:50:50.471",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073032,1716835850480,-908.42,0.00030136,6,"2024-05-27T18:50:50.480",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073033,1716835850490,-63.18988103,0.00030136,6,"2024-05-27T18:50:50.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073034,1716835850734,-166.80011897,0.00030136,6,"2024-05-27T18:50:50.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073035,1716835850744,-851.16918668,0.00030136,6,"2024-05-27T18:50:50.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073036,1716835850755,-57.25081332,0.00030136,6,"2024-05-27T18:50:50.755",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073037,1716835850765,-908.42,0.00030136,6,"2024-05-27T18:50:50.765",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073038,1716835850774,-649.85268871,0.00030136,6,"2024-05-27T18:50:50.774",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073039,1716835850783,-500.0,0.00030136,6,"2024-05-27T18:50:50.783",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073040,1716835850793,-500.0,0.00030136,6,"2024-05-27T18:50:50.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073041,1716835850802,-500.0,0.00030136,6,"2024-05-27T18:50:50.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073042,1716835850811,-500.0,0.00030136,6,"2024-05-27T18:50:50.811",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073043,1716835850820,-171.74749803,0.00030136,6,"2024-05-27T18:50:50.820",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073044,1716835850832,-328.25250197,0.00030136,6,"2024-05-27T18:50:50.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073045,1716835850842,-447.6347011,0.00030136,6,"2024-05-27T18:50:50.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073046,1716835850851,-500.0,0.00030136,6,"2024-05-27T18:50:50.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073047,1716835850860,-500.0,0.00030136,6,"2024-05-27T18:50:50.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073048,1716835850870,-130.32365748,0.00030136,6,"2024-05-27T18:50:50.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073049,1716835850881,-369.67634252,0.00030136,6,"2024-05-27T18:50:50.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073050,1716835850891,-500.0,0.00030136,6,"2024-05-27T18:50:50.891",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073051,1716835850900,-500.0,0.00030136,6,"2024-05-27T18:50:50.900",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073052,1716835850909,-500.0,0.00030136,6,"2024-05-27T18:50:50.909",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073053,1716835850918,-500.0,0.00030136,6,"2024-05-27T18:50:50.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073054,1716835850927,-500.0,0.00030136,6,"2024-05-27T18:50:50.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073055,1716835850936,-108.17105685,0.00030136,6,"2024-05-27T18:50:50.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073056,1716835850948,-468.645847,0.00030136,6,"2024-05-27T18:50:50.948",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073057,1716835850957,-500.0,0.00030136,6,"2024-05-27T18:50:50.957",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073058,1716835850967,-500.0,0.00030136,6,"2024-05-27T18:50:50.967",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073059,1716835850976,-297.002153,0.00030136,6,"2024-05-27T18:50:50.976",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073060,1716835850988,-261.747847,0.00030136,6,"2024-05-27T18:50:50.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073061,1716835850997,-500.0,0.00030136,6,"2024-05-27T18:50:50.997",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073062,1716835851007,-558.75,0.00030136,6,"2024-05-27T18:50:51.007",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073063,1716835851016,-375.33001412,0.00030136,6,"2024-05-27T18:50:51.016",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073064,1716835851025,-146.10186776,0.00030136,6,"2024-05-27T18:50:51.025",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073065,1716835851036,-412.64813224,0.00030136,6,"2024-05-27T18:50:51.036",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073066,1716835851045,-558.75,0.00030136,6,"2024-05-27T18:50:51.045",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073067,1716835851055,-500.0,0.00030136,6,"2024-05-27T18:50:51.055",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073068,1716835851068,-500.0,0.00030136,6,"2024-05-27T18:50:51.068",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073069,1716835851077,-431.57,0.00030136,6,"2024-05-27T18:50:51.077",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073070,1716835851087,-500.0,0.00030136,6,"2024-05-27T18:50:51.087",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073071,1716835851096,-500.0,0.00030136,6,"2024-05-27T18:50:51.096",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073072,1716835851107,-366.2354264,0.00030136,2,"2024-05-27T18:50:51.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073073,1716835851119,-273.2445736,0.00030136,2,"2024-05-27T18:50:51.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073074,1716835851128,-500.0,0.00030136,6,"2024-05-27T18:50:51.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073075,1716835851139,-594.24,0.00030136,6,"2024-05-27T18:50:51.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073076,1716835851148,-500.0,0.00030136,6,"2024-05-27T18:50:51.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073077,1716835851157,-500.0,0.00030136,6,"2024-05-27T18:50:51.157",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073078,1716835851166,-500.0,0.00030136,6,"2024-05-27T18:50:51.166",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073079,1716835851176,-138.54762039,0.00030136,6,"2024-05-27T18:50:51.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073080,1716835851191,-532.67237961,0.00030136,6,"2024-05-27T18:50:51.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073081,1716835851201,-594.24,0.00030136,6,"2024-05-27T18:50:51.201",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073082,1716835851210,-500.0,0.00030136,6,"2024-05-27T18:50:51.210",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073083,1716835851219,-671.22,0.00030136,6,"2024-05-27T18:50:51.219",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073084,1716835851229,-594.24,0.00030136,6,"2024-05-27T18:50:51.229",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073085,1716835851238,-671.22,0.00030136,6,"2024-05-27T18:50:51.238",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073086,1716835851247,-594.24,0.00030136,6,"2024-05-27T18:50:51.247",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073087,1716835851257,-671.22,0.00030136,6,"2024-05-27T18:50:51.257",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073088,1716835851266,-594.24,0.00030136,6,"2024-05-27T18:50:51.266",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073089,1716835851275,-500.0,0.00030136,6,"2024-05-27T18:50:51.275",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073090,1716835851284,-500.0,0.00030136,6,"2024-05-27T18:50:51.284",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073091,1716835851293,-500.0,0.00030136,6,"2024-05-27T18:50:51.293",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073092,1716835851302,-500.0,0.00030136,6,"2024-05-27T18:50:51.302",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073093,1716835851311,-629.78,0.00030136,6,"2024-05-27T18:50:51.311",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073094,1716835851320,-500.0,0.00030136,6,"2024-05-27T18:50:51.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073095,1716835851328,-500.0,0.00030136,6,"2024-05-27T18:50:51.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073096,1716835851337,-404.95532824,0.00030136,6,"2024-05-27T18:50:51.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073097,1716835851347,-500.0,0.00030136,6,"2024-05-27T18:50:51.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073098,1716835851356,-500.0,0.00030136,6,"2024-05-27T18:50:51.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073099,1716835851365,-422.75818086,0.00030136,6,"2024-05-27T18:50:51.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073100,1716835851375,-500.0,0.00030136,6,"2024-05-27T18:50:51.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073101,1716835851383,-500.0,0.00030136,6,"2024-05-27T18:50:51.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073102,1716835851392,-500.0,0.00030136,6,"2024-05-27T18:50:51.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073103,1716835851402,-500.0,0.00030136,6,"2024-05-27T18:50:51.402",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073104,1716835851410,-500.0,0.00030136,6,"2024-05-27T18:50:51.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073105,1716835851419,-500.0,0.00030136,6,"2024-05-27T18:50:51.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073106,1716835851428,-500.0,0.00030136,6,"2024-05-27T18:50:51.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073107,1716835851437,-500.0,0.00030136,6,"2024-05-27T18:50:51.437",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073108,1716835851446,-500.0,0.00030136,6,"2024-05-27T18:50:51.446",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073109,1716835851455,-500.0,0.00030136,6,"2024-05-27T18:50:51.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073110,1716835851464,-500.0,0.00030136,6,"2024-05-27T18:50:51.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073111,1716835851473,-500.0,0.00030136,6,"2024-05-27T18:50:51.473",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073112,1716835851482,-500.0,0.00030136,6,"2024-05-27T18:50:51.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073113,1716835851491,-513.8,0.00030136,6,"2024-05-27T18:50:51.491",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073114,1716835851500,-500.0,0.00030136,6,"2024-05-27T18:50:51.500",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073115,1716835851510,-500.0,0.00030136,6,"2024-05-27T18:50:51.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073116,1716835851519,-513.8,0.00030136,6,"2024-05-27T18:50:51.519",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073117,1716835851528,-500.0,0.00030136,6,"2024-05-27T18:50:51.528",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073118,1716835851537,-45.05388337,0.00030136,6,"2024-05-27T18:50:51.537",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073119,1716835851551,-454.94611663,0.00030136,6,"2024-05-27T18:50:51.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073120,1716835851559,-513.8,0.00030136,6,"2024-05-27T18:50:51.559",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073121,1716835851568,-513.8,0.00030136,6,"2024-05-27T18:50:51.568",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073122,1716835851577,-546.22,0.00030136,6,"2024-05-27T18:50:51.577",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073123,1716835851586,-500.0,0.00030136,6,"2024-05-27T18:50:51.586",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073124,1716835851595,-2149.76,0.00030136,6,"2024-05-27T18:50:51.595",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073125,1716835851604,-546.22,0.00030136,6,"2024-05-27T18:50:51.604",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073126,1716835851613,-500.0,0.00030136,6,"2024-05-27T18:50:51.613",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073127,1716835851622,-500.0,0.00030136,6,"2024-05-27T18:50:51.622",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073128,1716835851631,-2149.76,0.00030136,6,"2024-05-27T18:50:51.631",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073129,1716835851640,-546.22,0.00030136,6,"2024-05-27T18:50:51.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073130,1716835851649,-502.16915126,0.00030136,6,"2024-05-27T18:50:51.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073131,1716835851658,-500.0,0.00030136,6,"2024-05-27T18:50:51.658",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073132,1716835851667,-2149.76,0.00030136,6,"2024-05-27T18:50:51.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073133,1716835851676,-500.0,0.00030136,6,"2024-05-27T18:50:51.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073134,1716835851685,-500.0,0.00030136,6,"2024-05-27T18:50:51.685",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073135,1716835851695,-2149.76,0.00030136,6,"2024-05-27T18:50:51.695",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073136,1716835851703,-546.22,0.00030136,6,"2024-05-27T18:50:51.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073137,1716835851712,-502.32104657,0.00030136,6,"2024-05-27T18:50:51.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073138,1716835851721,-546.22,0.00030136,6,"2024-05-27T18:50:51.721",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073139,1716835851730,-500.0,0.00030136,6,"2024-05-27T18:50:51.730",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073140,1716835851739,-500.0,0.00030136,6,"2024-05-27T18:50:51.739",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073141,1716835851748,-500.0,0.00030136,6,"2024-05-27T18:50:51.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073142,1716835851758,-500.0,0.00030136,6,"2024-05-27T18:50:51.758",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073143,1716835851767,-500.0,0.00030136,6,"2024-05-27T18:50:51.767",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073144,1716835851776,-500.0,0.00030136,6,"2024-05-27T18:50:51.776",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073145,1716835851785,-500.0,0.00030136,6,"2024-05-27T18:50:51.785",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073146,1716835851793,-500.0,0.00030136,6,"2024-05-27T18:50:51.793",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073147,1716835851802,-500.0,0.00030136,6,"2024-05-27T18:50:51.802",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073148,1716835851812,-500.0,0.00030136,6,"2024-05-27T18:50:51.812",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073149,1716835851822,-509.92,0.00030136,6,"2024-05-27T18:50:51.822",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073150,1716835851831,-500.0,0.00030136,6,"2024-05-27T18:50:51.831",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073151,1716835851842,-500.0,0.00030136,6,"2024-05-27T18:50:51.842",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073152,1716835851851,-151.0,0.00030136,7,"2024-05-27T18:50:51.851",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073153,1716835851860,-500.0,0.00030136,6,"2024-05-27T18:50:51.860",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073154,1716835851870,-500.0,0.00030136,6,"2024-05-27T18:50:51.870",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073155,1716835851879,-151.0,0.00030136,7,"2024-05-27T18:50:51.879",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073156,1716835851888,-500.0,0.00030136,6,"2024-05-27T18:50:51.888",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073157,1716835851897,-151.0,0.00030136,7,"2024-05-27T18:50:51.897",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073158,1716835851906,-500.0,0.00030136,6,"2024-05-27T18:50:51.906",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073159,1716835851915,-302.59265435,0.00030136,6,"2024-05-27T18:50:51.915",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073160,1716835851925,-500.0,0.00030136,6,"2024-05-27T18:50:51.925",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073161,1716835851935,-701.43,0.00030136,6,"2024-05-27T18:50:51.935",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073162,1716835851944,-500.0,0.00030136,6,"2024-05-27T18:50:51.944",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073163,1716835851954,-500.0,0.00030136,6,"2024-05-27T18:50:51.954",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073164,1716835851964,-500.0,0.00030136,6,"2024-05-27T18:50:51.964",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073165,1716835851973,-701.43,0.00030136,6,"2024-05-27T18:50:51.973",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073166,1716835851983,-500.0,0.00030136,6,"2024-05-27T18:50:51.983",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073167,1716835851992,-500.0,0.00030136,6,"2024-05-27T18:50:51.992",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073168,1716835852002,-500.0,0.00030136,6,"2024-05-27T18:50:52.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073169,1716835852011,-701.43,0.00030136,6,"2024-05-27T18:50:52.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073170,1716835852020,-500.0,0.00030136,6,"2024-05-27T18:50:52.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073171,1716835852030,-500.0,0.00030136,6,"2024-05-27T18:50:52.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073172,1716835852039,-500.0,0.00030136,6,"2024-05-27T18:50:52.039",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073173,1716835852048,-701.43,0.00030136,6,"2024-05-27T18:50:52.048",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073174,1716835852058,-500.0,0.00030136,6,"2024-05-27T18:50:52.058",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073175,1716835852072,-500.0,0.00030136,6,"2024-05-27T18:50:52.072",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073176,1716835852081,-701.43,0.00030136,6,"2024-05-27T18:50:52.081",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073177,1716835852090,-500.0,0.00030136,6,"2024-05-27T18:50:52.090",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073178,1716835852100,-701.43,0.00030136,6,"2024-05-27T18:50:52.100",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073179,1716835852111,-500.0,0.00030136,6,"2024-05-27T18:50:52.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073180,1716835852120,-500.0,0.00030136,6,"2024-05-27T18:50:52.120",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073181,1716835852130,-541.51,0.00030136,6,"2024-05-27T18:50:52.130",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073182,1716835852142,-500.0,0.00030136,6,"2024-05-27T18:50:52.142",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073183,1716835852153,-500.0,0.00030136,6,"2024-05-27T18:50:52.153",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073184,1716835852163,-500.0,0.00030136,6,"2024-05-27T18:50:52.163",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073185,1716835852172,-500.0,0.00030136,6,"2024-05-27T18:50:52.172",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073186,1716835852181,-500.0,0.00030136,6,"2024-05-27T18:50:52.181",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073187,1716835852191,-500.0,0.00030136,6,"2024-05-27T18:50:52.191",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073188,1716835852200,-500.0,0.00030136,6,"2024-05-27T18:50:52.200",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073189,1716835852209,-500.0,0.00030136,6,"2024-05-27T18:50:52.209",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073190,1716835852219,-279.985903,0.00030136,6,"2024-05-27T18:50:52.219",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073191,1716835852228,-500.0,0.00030136,6,"2024-05-27T18:50:52.228",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073192,1716835852238,-500.0,0.00030136,6,"2024-05-27T18:50:52.238",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073193,1716835852247,-500.0,0.00030136,6,"2024-05-27T18:50:52.247",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073194,1716835852258,-500.0,0.00030136,6,"2024-05-27T18:50:52.258",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073195,1716835852267,-500.0,0.00030136,6,"2024-05-27T18:50:52.267",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073196,1716835852276,-500.0,0.00030136,6,"2024-05-27T18:50:52.276",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073197,1716835852286,-500.0,0.00030136,6,"2024-05-27T18:50:52.286",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073198,1716835852295,-500.0,0.00030136,6,"2024-05-27T18:50:52.295",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073199,1716835852305,-500.0,0.00030136,6,"2024-05-27T18:50:52.305",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073200,1716835852314,-500.0,0.00030136,6,"2024-05-27T18:50:52.314",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073201,1716835852323,-500.0,0.00030136,6,"2024-05-27T18:50:52.323",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073202,1716835852332,-500.0,0.00030136,6,"2024-05-27T18:50:52.332",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073203,1716835852342,-500.0,0.00030136,6,"2024-05-27T18:50:52.342",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073204,1716835852351,-500.0,0.00030136,6,"2024-05-27T18:50:52.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073205,1716835852360,-500.0,0.00030136,6,"2024-05-27T18:50:52.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073206,1716835852370,-218.47,0.00030136,6,"2024-05-27T18:50:52.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073207,1716835852380,-500.0,0.00030136,6,"2024-05-27T18:50:52.380",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073208,1716835852389,-507.24,0.00030136,6,"2024-05-27T18:50:52.389",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073209,1716835852398,-499.67,0.00030136,6,"2024-05-27T18:50:52.398",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073210,1716835852407,-500.0,0.00030136,6,"2024-05-27T18:50:52.407",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073211,1716835852418,-500.0,0.00030136,6,"2024-05-27T18:50:52.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073212,1716835852427,-500.0,0.00030136,6,"2024-05-27T18:50:52.427",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073213,1716835852436,-500.0,0.00030136,6,"2024-05-27T18:50:52.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073214,1716835852445,-500.0,0.00030136,6,"2024-05-27T18:50:52.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073215,1716835852455,-500.0,0.00030136,6,"2024-05-27T18:50:52.455",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073216,1716835852464,-500.0,0.00030136,6,"2024-05-27T18:50:52.464",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073217,1716835852474,-500.0,0.00030136,6,"2024-05-27T18:50:52.474",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073218,1716835852483,-500.0,0.00030136,6,"2024-05-27T18:50:52.483",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073219,1716835852493,-500.0,0.00030136,6,"2024-05-27T18:50:52.493",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073220,1716835852503,-500.0,0.00030136,6,"2024-05-27T18:50:52.503",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073221,1716835852514,-330.96064414,0.00030136,6,"2024-05-27T18:50:52.514",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073222,1716835852523,-500.0,0.00030136,6,"2024-05-27T18:50:52.523",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073223,1716835852533,-500.0,0.00030136,6,"2024-05-27T18:50:52.533",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073224,1716835852542,-500.0,0.00030136,6,"2024-05-27T18:50:52.542",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073225,1716835852551,-208.42695442,0.00030136,6,"2024-05-27T18:50:52.551",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073226,1716835852561,-574.71505978,0.00030136,6,"2024-05-27T18:50:52.561",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073227,1716835852570,-500.0,0.00030136,6,"2024-05-27T18:50:52.570",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073228,1716835852579,-500.0,0.00030136,6,"2024-05-27T18:50:52.579",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073229,1716835852589,-500.0,0.00030136,6,"2024-05-27T18:50:52.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073230,1716835852598,-500.0,0.00030136,6,"2024-05-27T18:50:52.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073231,1716835852607,-500.0,0.00030136,6,"2024-05-27T18:50:52.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073232,1716835852616,-500.0,0.00030136,6,"2024-05-27T18:50:52.616",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073233,1716835852626,-578.61,0.00030136,6,"2024-05-27T18:50:52.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073234,1716835852635,-500.0,0.00030136,6,"2024-05-27T18:50:52.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073235,1716835852644,-500.0,0.00030136,6,"2024-05-27T18:50:52.644",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073236,1716835852654,-578.61,0.00030136,6,"2024-05-27T18:50:52.654",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073237,1716835852664,-500.0,0.00030136,6,"2024-05-27T18:50:52.664",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073238,1716835852673,-578.61,0.00030136,6,"2024-05-27T18:50:52.673",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073239,1716835852683,-500.0,0.00030136,6,"2024-05-27T18:50:52.683",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073240,1716835852692,-500.0,0.00030136,6,"2024-05-27T18:50:52.692",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073241,1716835852702,-500.0,0.00030136,6,"2024-05-27T18:50:52.702",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073242,1716835852711,-500.0,0.00030136,6,"2024-05-27T18:50:52.711",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073243,1716835852720,-578.61,0.00030136,6,"2024-05-27T18:50:52.720",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073244,1716835852729,-500.0,0.00030136,6,"2024-05-27T18:50:52.729",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073245,1716835852739,-500.0,0.00030136,6,"2024-05-27T18:50:52.739",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073246,1716835852748,-518.99582254,0.00030136,6,"2024-05-27T18:50:52.748",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073247,1716835852758,-383.9,0.00030136,6,"2024-05-27T18:50:52.758",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073248,1716835852768,-500.0,0.00030136,6,"2024-05-27T18:50:52.768",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073249,1716835852777,-500.0,0.00030136,6,"2024-05-27T18:50:52.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073250,1716835852786,-500.0,0.00030136,6,"2024-05-27T18:50:52.786",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073251,1716835852795,-500.0,0.00030136,6,"2024-05-27T18:50:52.795",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073252,1716835852804,-500.0,0.00030136,6,"2024-05-27T18:50:52.804",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073253,1716835852813,-500.0,0.00030136,6,"2024-05-27T18:50:52.813",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073254,1716835852823,-500.0,0.00030136,6,"2024-05-27T18:50:52.823",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073255,1716835852832,-500.0,0.00030136,6,"2024-05-27T18:50:52.832",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073256,1716835852841,-500.0,0.00030136,6,"2024-05-27T18:50:52.841",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073257,1716835852852,-500.0,0.00030136,6,"2024-05-27T18:50:52.852",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073258,1716835852862,-483.18,0.00030136,6,"2024-05-27T18:50:52.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073259,1716835852871,-649.07,0.00030136,6,"2024-05-27T18:50:52.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073260,1716835852881,-500.0,0.00030136,6,"2024-05-27T18:50:52.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073261,1716835852890,-644.04,0.00030136,6,"2024-05-27T18:50:52.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073262,1716835852899,-649.07,0.00030136,6,"2024-05-27T18:50:52.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073263,1716835852908,-547.8,0.00030136,6,"2024-05-27T18:50:52.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073264,1716835852918,-649.07,0.00030136,6,"2024-05-27T18:50:52.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073265,1716835852927,-500.0,0.00030136,6,"2024-05-27T18:50:52.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073266,1716835852936,-649.07,0.00030136,6,"2024-05-27T18:50:52.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073267,1716835852945,-926.2,0.00030136,6,"2024-05-27T18:50:52.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073268,1716835852955,-926.2,0.00030136,6,"2024-05-27T18:50:52.955",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073269,1716835852965,-926.2,0.00030136,6,"2024-05-27T18:50:52.965",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073270,1716835852974,-926.2,0.00030136,6,"2024-05-27T18:50:52.974",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073271,1716835852984,-500.0,0.00030136,6,"2024-05-27T18:50:52.984",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073272,1716835852993,-500.0,0.00030136,6,"2024-05-27T18:50:52.993",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073273,1716835853002,-500.0,0.00030136,6,"2024-05-27T18:50:53.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073274,1716835853014,-639.38659531,0.00030136,6,"2024-05-27T18:50:53.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073275,1716835853024,-500.0,0.00030136,6,"2024-05-27T18:50:53.024",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073276,1716835853034,-500.0,0.00030136,6,"2024-05-27T18:50:53.034",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073277,1716835853044,-500.0,0.00030136,6,"2024-05-27T18:50:53.044",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073278,1716835853054,-500.0,0.00030136,6,"2024-05-27T18:50:53.054",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073279,1716835853066,-612.43609872,0.00030136,6,"2024-05-27T18:50:53.066",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073280,1716835853078,-444.39865243,0.00030136,6,"2024-05-27T18:50:53.078",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073281,1716835853088,-500.0,0.00030136,6,"2024-05-27T18:50:53.088",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073282,1716835853097,-500.0,0.00030136,6,"2024-05-27T18:50:53.097",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073283,1716835853107,-500.0,0.00030136,6,"2024-05-27T18:50:53.107",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073284,1716835853119,-500.0,0.00030136,6,"2024-05-27T18:50:53.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073285,1716835853128,-500.0,0.00030136,6,"2024-05-27T18:50:53.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073286,1716835853138,-500.0,0.00030136,6,"2024-05-27T18:50:53.138",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073287,1716835853148,-500.0,0.00030136,6,"2024-05-27T18:50:53.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073288,1716835853158,-500.0,0.00030136,6,"2024-05-27T18:50:53.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073289,1716835853167,-500.0,0.00030136,6,"2024-05-27T18:50:53.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073290,1716835853176,-500.0,0.00030136,6,"2024-05-27T18:50:53.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073291,1716835853186,-620.55145221,0.00030136,6,"2024-05-27T18:50:53.186",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073292,1716835853195,-500.0,0.00030136,6,"2024-05-27T18:50:53.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073293,1716835853205,-500.0,0.00030136,6,"2024-05-27T18:50:53.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073294,1716835853214,-500.0,0.00030136,6,"2024-05-27T18:50:53.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073295,1716835853223,-500.0,0.00030136,6,"2024-05-27T18:50:53.223",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073296,1716835853233,-500.0,0.00030136,6,"2024-05-27T18:50:53.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073297,1716835853243,-500.0,0.00030136,6,"2024-05-27T18:50:53.243",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073298,1716835853252,-500.0,0.00030136,6,"2024-05-27T18:50:53.252",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073299,1716835853263,-530.10778116,0.00030136,6,"2024-05-27T18:50:53.263",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073300,1716835853272,-509.9341759,0.00030136,6,"2024-05-27T18:50:53.272",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073301,1716835853281,-500.0,0.00030136,6,"2024-05-27T18:50:53.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073302,1716835853291,-293.93,0.00030136,6,"2024-05-27T18:50:53.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073303,1716835853300,-500.0,0.00030136,6,"2024-05-27T18:50:53.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073304,1716835853310,-500.0,0.00030136,6,"2024-05-27T18:50:53.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073305,1716835853320,-500.0,0.00030136,6,"2024-05-27T18:50:53.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073306,1716835853330,-500.0,0.00030136,6,"2024-05-27T18:50:53.330",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073307,1716835853340,-500.0,0.00030136,6,"2024-05-27T18:50:53.340",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073308,1716835853351,-500.0,0.00030136,6,"2024-05-27T18:50:53.351",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073309,1716835853360,-500.0,0.00030136,6,"2024-05-27T18:50:53.360",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073310,1716835853370,-500.0,0.00030136,6,"2024-05-27T18:50:53.370",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073311,1716835853379,-500.0,0.00030136,6,"2024-05-27T18:50:53.379",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073312,1716835853390,-500.0,0.00030136,6,"2024-05-27T18:50:53.390",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073313,1716835853400,-500.0,0.00030136,6,"2024-05-27T18:50:53.400",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073314,1716835853409,-500.0,0.00030136,6,"2024-05-27T18:50:53.409",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073315,1716835853419,-500.0,0.00030136,6,"2024-05-27T18:50:53.419",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073316,1716835853428,-500.0,0.00030136,6,"2024-05-27T18:50:53.428",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073317,1716835853438,-500.0,0.00030136,6,"2024-05-27T18:50:53.438",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073318,1716835853447,-500.0,0.00030136,6,"2024-05-27T18:50:53.447",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073319,1716835853457,-500.0,0.00030136,6,"2024-05-27T18:50:53.457",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073320,1716835853466,-500.0,0.00030136,6,"2024-05-27T18:50:53.466",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073321,1716835853476,-500.0,0.00030136,6,"2024-05-27T18:50:53.476",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073322,1716835853485,-500.0,0.00030136,6,"2024-05-27T18:50:53.485",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073323,1716835853495,-500.0,0.00030136,6,"2024-05-27T18:50:53.495",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073324,1716835853504,-500.0,0.00030136,6,"2024-05-27T18:50:53.504",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073325,1716835853517,-506.32688744,0.00030136,6,"2024-05-27T18:50:53.517",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073326,1716835853527,-500.0,0.00030136,6,"2024-05-27T18:50:53.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073327,1716835853538,-500.0,0.00030136,6,"2024-05-27T18:50:53.538",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073328,1716835853548,-500.0,0.00030136,6,"2024-05-27T18:50:53.548",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073329,1716835853558,-659.1,0.00030136,6,"2024-05-27T18:50:53.558",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073330,1716835853567,-285.36,0.00030136,6,"2024-05-27T18:50:53.567",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073331,1716835853577,-659.1,0.00030136,6,"2024-05-27T18:50:53.577",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073332,1716835853587,-500.0,0.00030136,6,"2024-05-27T18:50:53.587",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073333,1716835853597,-659.1,0.00030136,6,"2024-05-27T18:50:53.597",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073334,1716835853606,-659.1,0.00030136,6,"2024-05-27T18:50:53.606",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073335,1716835853615,-500.0,0.00030136,6,"2024-05-27T18:50:53.615",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073336,1716835853625,-500.0,0.00030136,6,"2024-05-27T18:50:53.625",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073337,1716835853634,-500.0,0.00030136,6,"2024-05-27T18:50:53.634",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073338,1716835853644,-500.0,0.00030136,6,"2024-05-27T18:50:53.644",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073339,1716835853654,-500.0,0.00030136,6,"2024-05-27T18:50:53.654",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073340,1716835853665,-500.0,0.00030136,6,"2024-05-27T18:50:53.665",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073341,1716835853675,-1236.22,0.00030136,6,"2024-05-27T18:50:53.675",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073342,1716835853684,-500.0,0.00030136,6,"2024-05-27T18:50:53.684",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073343,1716835853693,-1236.22,0.00030136,6,"2024-05-27T18:50:53.693",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073344,1716835853703,-500.0,0.00030136,6,"2024-05-27T18:50:53.703",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073345,1716835853712,-500.0,0.00030136,6,"2024-05-27T18:50:53.712",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073346,1716835853722,-1236.22,0.00030136,6,"2024-05-27T18:50:53.722",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073347,1716835853731,-500.0,0.00030136,6,"2024-05-27T18:50:53.731",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073348,1716835853740,-500.0,0.00030136,6,"2024-05-27T18:50:53.740",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073349,1716835853750,-500.0,0.00030136,6,"2024-05-27T18:50:53.750",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073350,1716835853760,-500.0,0.00030136,6,"2024-05-27T18:50:53.760",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073351,1716835853770,-500.0,0.00030136,6,"2024-05-27T18:50:53.770",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073352,1716835853779,-500.0,0.00030136,6,"2024-05-27T18:50:53.779",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073353,1716835853789,-500.0,0.00030136,6,"2024-05-27T18:50:53.789",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073354,1716835853798,-500.0,0.00030136,6,"2024-05-27T18:50:53.798",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073355,1716835853808,-500.0,0.00030136,6,"2024-05-27T18:50:53.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073356,1716835853817,-506.34199506,0.00030136,6,"2024-05-27T18:50:53.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073357,1716835853827,-500.0,0.00030136,6,"2024-05-27T18:50:53.827",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073358,1716835853836,-240.57,0.00030136,6,"2024-05-27T18:50:53.836",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073359,1716835853846,-500.0,0.00030136,6,"2024-05-27T18:50:53.846",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073360,1716835853855,-500.0,0.00030136,6,"2024-05-27T18:50:53.855",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073361,1716835853865,-500.0,0.00030136,6,"2024-05-27T18:50:53.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073362,1716835853875,-1210.74,0.00030136,6,"2024-05-27T18:50:53.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073363,1716835853884,-500.0,0.00030136,6,"2024-05-27T18:50:53.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073364,1716835853894,-1210.74,0.00030136,6,"2024-05-27T18:50:53.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073365,1716835853904,-1210.74,0.00030136,6,"2024-05-27T18:50:53.904",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073366,1716835853913,-1210.74,0.00030136,6,"2024-05-27T18:50:53.913",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073367,1716835853922,-500.0,0.00030136,6,"2024-05-27T18:50:53.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073368,1716835853932,-500.0,0.00030136,6,"2024-05-27T18:50:53.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073369,1716835853941,-1210.74,0.00030136,6,"2024-05-27T18:50:53.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073370,1716835853951,-500.0,0.00030136,6,"2024-05-27T18:50:53.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073371,1716835853960,-500.0,0.00030136,6,"2024-05-27T18:50:53.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073372,1716835853970,-231.18,0.00030136,6,"2024-05-27T18:50:53.970",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073373,1716835853979,-500.0,0.00030136,6,"2024-05-27T18:50:53.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073374,1716835853989,-500.0,0.00030136,6,"2024-05-27T18:50:53.989",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073375,1716835853999,-500.0,0.00030136,6,"2024-05-27T18:50:53.999",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073376,1716835854008,-500.0,0.00030136,6,"2024-05-27T18:50:54.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073377,1716835854018,-884.28,0.00030136,6,"2024-05-27T18:50:54.018",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073378,1716835854028,-500.0,0.00030136,6,"2024-05-27T18:50:54.028",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073379,1716835854038,-884.28,0.00030136,6,"2024-05-27T18:50:54.038",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073380,1716835854047,-500.0,0.00030136,6,"2024-05-27T18:50:54.047",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073381,1716835854057,-500.0,0.00030136,6,"2024-05-27T18:50:54.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073382,1716835854070,-500.0,0.00030136,6,"2024-05-27T18:50:54.070",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073383,1716835854080,-884.28,0.00030136,6,"2024-05-27T18:50:54.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073384,1716835854089,-884.28,0.00030136,6,"2024-05-27T18:50:54.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073385,1716835854099,-500.0,0.00030136,6,"2024-05-27T18:50:54.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073386,1716835854110,-500.0,0.00030136,6,"2024-05-27T18:50:54.110",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073387,1716835854119,-500.0,0.00030136,6,"2024-05-27T18:50:54.119",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073388,1716835854291,-500.0,0.00030136,6,"2024-05-27T18:50:54.291",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073389,1716835854301,-500.0,0.00030136,6,"2024-05-27T18:50:54.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073390,1716835854310,-500.0,0.00030136,6,"2024-05-27T18:50:54.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073391,1716835854320,-500.0,0.00030136,6,"2024-05-27T18:50:54.320",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073392,1716835854329,-500.0,0.00030136,6,"2024-05-27T18:50:54.329",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073393,1716835854338,-500.0,0.00030136,6,"2024-05-27T18:50:54.338",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073394,1716835854347,-500.0,0.00030136,6,"2024-05-27T18:50:54.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073395,1716835854356,-500.0,0.00030136,6,"2024-05-27T18:50:54.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073396,1716835854366,-500.0,0.00030136,6,"2024-05-27T18:50:54.366",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073397,1716835854376,-500.0,0.00030136,6,"2024-05-27T18:50:54.376",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073398,1716835854385,-719.76,0.00030136,6,"2024-05-27T18:50:54.385",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073399,1716835854395,-719.76,0.00030136,6,"2024-05-27T18:50:54.395",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073400,1716835854404,-500.0,0.00030136,6,"2024-05-27T18:50:54.404",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073401,1716835854414,-500.0,0.00030136,6,"2024-05-27T18:50:54.414",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073402,1716835854423,-719.76,0.00030136,6,"2024-05-27T18:50:54.423",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073403,1716835854432,-345.59,0.00030136,6,"2024-05-27T18:50:54.432",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073404,1716835854442,-719.76,0.00030136,6,"2024-05-27T18:50:54.442",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073405,1716835854451,-500.0,0.00030136,6,"2024-05-27T18:50:54.451",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073406,1716835854460,-597.03,0.00030136,6,"2024-05-27T18:50:54.460",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073407,1716835854469,-597.03,0.00030136,6,"2024-05-27T18:50:54.469",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073408,1716835854479,-597.03,0.00030136,6,"2024-05-27T18:50:54.479",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073409,1716835854488,-707.32,0.00030136,6,"2024-05-27T18:50:54.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073410,1716835854498,-597.03,0.00030136,6,"2024-05-27T18:50:54.498",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073411,1716835854507,-597.03,0.00030136,6,"2024-05-27T18:50:54.507",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073412,1716835854517,-707.32,0.00030136,6,"2024-05-27T18:50:54.517",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073413,1716835854526,-575.43,0.00030136,6,"2024-05-27T18:50:54.526",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073414,1716835854535,-597.03,0.00030136,6,"2024-05-27T18:50:54.535",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073415,1716835854545,-707.32,0.00030136,6,"2024-05-27T18:50:54.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073416,1716835854554,-575.43,0.00030136,6,"2024-05-27T18:50:54.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073417,1716835854564,-707.32,0.00030136,6,"2024-05-27T18:50:54.564",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073418,1716835854573,-575.43,0.00030136,6,"2024-05-27T18:50:54.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073419,1716835854583,-500.0,0.00030136,6,"2024-05-27T18:50:54.583",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073420,1716835854592,-575.43,0.00030136,6,"2024-05-27T18:50:54.592",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073421,1716835854602,-500.0,0.00030136,6,"2024-05-27T18:50:54.602",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073422,1716835854611,-575.43,0.00030136,6,"2024-05-27T18:50:54.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073423,1716835854621,-500.0,0.00030136,6,"2024-05-27T18:50:54.621",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073424,1716835854630,-575.43,0.00030136,6,"2024-05-27T18:50:54.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073425,1716835854640,-500.0,0.00030136,6,"2024-05-27T18:50:54.640",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073426,1716835854649,-500.0,0.00030136,6,"2024-05-27T18:50:54.649",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073427,1716835854658,-500.0,0.00030136,6,"2024-05-27T18:50:54.658",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073428,1716835854668,-500.0,0.00030136,6,"2024-05-27T18:50:54.668",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073429,1716835854678,-500.0,0.00030136,6,"2024-05-27T18:50:54.678",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073430,1716835854687,-500.0,0.00030136,6,"2024-05-27T18:50:54.687",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073431,1716835854696,-500.0,0.00030136,6,"2024-05-27T18:50:54.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073432,1716835854706,-500.0,0.00030136,6,"2024-05-27T18:50:54.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073433,1716835854715,-500.0,0.00030136,6,"2024-05-27T18:50:54.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073434,1716835854725,-500.0,0.00030136,6,"2024-05-27T18:50:54.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073435,1716835854734,-500.0,0.00030136,6,"2024-05-27T18:50:54.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073436,1716835854744,-500.0,0.00030136,6,"2024-05-27T18:50:54.744",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073437,1716835854753,-500.0,0.00030136,6,"2024-05-27T18:50:54.753",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073438,1716835854763,-500.0,0.00030136,6,"2024-05-27T18:50:54.763",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073439,1716835854772,-500.0,0.00030136,6,"2024-05-27T18:50:54.772",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073440,1716835854781,-500.0,0.00030136,6,"2024-05-27T18:50:54.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073441,1716835854791,-500.0,0.00030136,6,"2024-05-27T18:50:54.791",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073442,1716835854800,-500.0,0.00030136,6,"2024-05-27T18:50:54.800",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073443,1716835854810,-500.0,0.00030136,6,"2024-05-27T18:50:54.810",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073444,1716835854819,-500.0,0.00030136,6,"2024-05-27T18:50:54.819",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073445,1716835854828,-243.77,0.00030136,6,"2024-05-27T18:50:54.828",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073446,1716835854837,-500.0,0.00030136,6,"2024-05-27T18:50:54.837",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073447,1716835854847,-500.0,0.00030136,6,"2024-05-27T18:50:54.847",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073448,1716835854856,-500.0,0.00030136,6,"2024-05-27T18:50:54.856",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073449,1716835854865,-1167.48,0.00030136,6,"2024-05-27T18:50:54.865",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073450,1716835854875,-538.17,0.00030136,6,"2024-05-27T18:50:54.875",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073451,1716835854884,-500.0,0.00030136,6,"2024-05-27T18:50:54.884",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073452,1716835854894,-1167.48,0.00030136,6,"2024-05-27T18:50:54.894",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073453,1716835854903,-538.17,0.00030136,6,"2024-05-27T18:50:54.903",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073454,1716835854912,-500.0,0.00030136,6,"2024-05-27T18:50:54.912",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073455,1716835854922,-1167.48,0.00030136,6,"2024-05-27T18:50:54.922",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073456,1716835854932,-500.0,0.00030136,6,"2024-05-27T18:50:54.932",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073457,1716835854941,-500.0,0.00030136,6,"2024-05-27T18:50:54.941",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073458,1716835854951,-538.17,0.00030136,6,"2024-05-27T18:50:54.951",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073459,1716835854960,-500.0,0.00030136,6,"2024-05-27T18:50:54.960",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073460,1716835854969,-1167.48,0.00030136,6,"2024-05-27T18:50:54.969",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073461,1716835854979,-500.0,0.00030136,6,"2024-05-27T18:50:54.979",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073462,1716835854988,-500.0,0.00030136,6,"2024-05-27T18:50:54.988",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073463,1716835854998,-500.0,0.00030136,6,"2024-05-27T18:50:54.998",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073464,1716835855008,-500.0,0.00030136,6,"2024-05-27T18:50:55.008",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073465,1716835855018,-500.0,0.00030136,6,"2024-05-27T18:50:55.018",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073466,1716835855027,-500.0,0.00030136,6,"2024-05-27T18:50:55.027",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073467,1716835855037,-504.28485096,0.00030136,6,"2024-05-27T18:50:55.037",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073468,1716835855047,-207.95,0.00030136,6,"2024-05-27T18:50:55.047",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073469,1716835855057,-500.0,0.00030136,6,"2024-05-27T18:50:55.057",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073470,1716835855069,-500.0,0.00030136,6,"2024-05-27T18:50:55.069",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073471,1716835855080,-500.0,0.00030136,6,"2024-05-27T18:50:55.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073472,1716835855089,-500.0,0.00030136,6,"2024-05-27T18:50:55.089",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073473,1716835855099,-500.0,0.00030136,6,"2024-05-27T18:50:55.099",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073474,1716835855108,-500.0,0.00030136,6,"2024-05-27T18:50:55.108",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073475,1716835855118,-1569.4,0.00030136,6,"2024-05-27T18:50:55.118",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073476,1716835855128,-500.0,0.00030136,6,"2024-05-27T18:50:55.128",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073477,1716835855137,-1569.4,0.00030136,6,"2024-05-27T18:50:55.137",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073478,1716835855148,-1569.4,0.00030136,6,"2024-05-27T18:50:55.148",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073479,1716835855158,-1569.4,0.00030136,6,"2024-05-27T18:50:55.158",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073480,1716835855167,-513.9454772,0.00030136,6,"2024-05-27T18:50:55.167",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073481,1716835855176,-500.0,0.00030136,6,"2024-05-27T18:50:55.176",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073482,1716835855185,-534.68114443,0.00030136,6,"2024-05-27T18:50:55.185",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073483,1716835855194,-500.0,0.00030136,6,"2024-05-27T18:50:55.194",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073484,1716835855203,-500.0,0.00030136,6,"2024-05-27T18:50:55.203",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073485,1716835855213,-500.0,0.00030136,6,"2024-05-27T18:50:55.213",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073486,1716835855222,-500.0,0.00030136,6,"2024-05-27T18:50:55.222",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073487,1716835855232,-500.0,0.00030136,6,"2024-05-27T18:50:55.232",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073488,1716835855242,-500.0,0.00030136,6,"2024-05-27T18:50:55.242",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073489,1716835855252,-500.0,0.00030136,6,"2024-05-27T18:50:55.252",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073490,1716835855261,-500.0,0.00030136,6,"2024-05-27T18:50:55.261",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073491,1716835855271,-500.0,0.00030136,6,"2024-05-27T18:50:55.271",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073492,1716835855281,-500.0,0.00030136,6,"2024-05-27T18:50:55.281",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073493,1716835855290,-500.0,0.00030136,6,"2024-05-27T18:50:55.290",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073494,1716835855300,-500.0,0.00030136,6,"2024-05-27T18:50:55.300",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073495,1716835855309,-500.0,0.00030136,6,"2024-05-27T18:50:55.309",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073496,1716835855319,-500.0,0.00030136,6,"2024-05-27T18:50:55.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073497,1716835855328,-500.0,0.00030136,6,"2024-05-27T18:50:55.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073498,1716835855337,-500.0,0.00030136,6,"2024-05-27T18:50:55.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073499,1716835855347,-500.0,0.00030136,6,"2024-05-27T18:50:55.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073500,1716835855356,-500.0,0.00030136,6,"2024-05-27T18:50:55.356",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073501,1716835855365,-500.0,0.00030136,6,"2024-05-27T18:50:55.365",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073502,1716835855375,-500.0,0.00030136,6,"2024-05-27T18:50:55.375",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073503,1716835855384,-500.0,0.00030136,6,"2024-05-27T18:50:55.384",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073504,1716835855394,-500.0,0.00030136,6,"2024-05-27T18:50:55.394",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073505,1716835855403,-500.0,0.00030136,6,"2024-05-27T18:50:55.403",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073506,1716835855412,-500.0,0.00030136,6,"2024-05-27T18:50:55.412",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073507,1716835855422,-500.0,0.00030136,6,"2024-05-27T18:50:55.422",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073508,1716835855431,-640.13,0.00030136,6,"2024-05-27T18:50:55.431",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073509,1716835855440,-500.0,0.00030136,6,"2024-05-27T18:50:55.440",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073510,1716835855449,-640.13,0.00030136,6,"2024-05-27T18:50:55.449",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073511,1716835855459,-500.0,0.00030136,6,"2024-05-27T18:50:55.459",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073512,1716835855468,-640.13,0.00030136,6,"2024-05-27T18:50:55.468",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073513,1716835855478,-500.0,0.00030136,6,"2024-05-27T18:50:55.478",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073514,1716835855487,-500.0,0.00030136,6,"2024-05-27T18:50:55.487",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073515,1716835855496,-500.0,0.00030136,6,"2024-05-27T18:50:55.496",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073516,1716835855506,-500.0,0.00030136,6,"2024-05-27T18:50:55.506",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073517,1716835855516,-500.0,0.00030136,6,"2024-05-27T18:50:55.516",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073518,1716835855525,-500.0,0.00030136,6,"2024-05-27T18:50:55.525",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073519,1716835855535,-500.0,0.00030136,6,"2024-05-27T18:50:55.535",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073520,1716835855545,-500.0,0.00030136,6,"2024-05-27T18:50:55.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073521,1716835855554,-522.5,0.00030136,6,"2024-05-27T18:50:55.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073522,1716835855563,-500.0,0.00030136,6,"2024-05-27T18:50:55.563",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073523,1716835855573,-500.0,0.00030136,6,"2024-05-27T18:50:55.573",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073524,1716835855582,-500.0,0.00030136,6,"2024-05-27T18:50:55.582",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073525,1716835855591,-522.5,0.00030136,6,"2024-05-27T18:50:55.591",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073526,1716835855600,-500.0,0.00030136,6,"2024-05-27T18:50:55.600",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073527,1716835855611,-507.94970902,0.00030136,6,"2024-05-27T18:50:55.611",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073528,1716835855620,-500.0,0.00030136,6,"2024-05-27T18:50:55.620",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073529,1716835855630,-500.0,0.00030136,6,"2024-05-27T18:50:55.630",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073530,1716835855639,-522.5,0.00030136,6,"2024-05-27T18:50:55.639",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073531,1716835855648,-180.50131205,0.00030136,6,"2024-05-27T18:50:55.648",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073532,1716835855658,-500.0,0.00030136,6,"2024-05-27T18:50:55.658",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073533,1716835855667,-522.5,0.00030136,6,"2024-05-27T18:50:55.667",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073534,1716835855676,-3326.22,0.00030136,6,"2024-05-27T18:50:55.676",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073535,1716835855686,-500.0,0.00030136,6,"2024-05-27T18:50:55.686",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073536,1716835855696,-3326.22,0.00030136,6,"2024-05-27T18:50:55.696",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073537,1716835855706,-500.0,0.00030136,6,"2024-05-27T18:50:55.706",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073538,1716835855715,-634.78,0.00030136,6,"2024-05-27T18:50:55.715",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073539,1716835855725,-3326.22,0.00030136,6,"2024-05-27T18:50:55.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073540,1716835855734,-355.73415833,0.00030136,6,"2024-05-27T18:50:55.734",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073541,1716835855768,-144.26584167,0.00030136,6,"2024-05-27T18:50:55.768",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073542,1716835855777,-506.70244614,0.00030136,6,"2024-05-27T18:50:55.777",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073543,1716835856002,-274.64908023,0.00030135,4,"2024-05-27T18:50:56.002",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073544,1716835856011,-180.277158,0.00030135,4,"2024-05-27T18:50:56.011",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073545,1716835856020,-337.68755386,0.00030136,6,"2024-05-27T18:50:56.020",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073546,1716835856030,-634.78,0.00030136,6,"2024-05-27T18:50:56.030",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073547,1716835856040,-1019.17655995,0.00030136,6,"2024-05-27T18:50:56.040",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073548,1716835856052,-2307.04344005,0.00030136,6,"2024-05-27T18:50:56.052",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073549,1716835856061,-500.0,0.00030136,6,"2024-05-27T18:50:56.061",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073550,1716835856075,-3326.22,0.00030136,6,"2024-05-27T18:50:56.075",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073551,1716835856084,-500.0,0.00030136,6,"2024-05-27T18:50:56.084",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073552,1716835856094,-368.73655995,0.00030136,6,"2024-05-27T18:50:56.094",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073553,1716835856105,-266.04344005,0.00030136,6,"2024-05-27T18:50:56.105",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073554,1716835856115,-634.78,0.00030136,6,"2024-05-27T18:50:56.115",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073555,1716835856125,-500.0,0.00030136,6,"2024-05-27T18:50:56.125",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073556,1716835856134,-500.0,0.00030136,6,"2024-05-27T18:50:56.134",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073557,1716835856145,-500.0,0.00030136,6,"2024-05-27T18:50:56.145",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073558,1716835856155,-500.0,0.00030136,6,"2024-05-27T18:50:56.155",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073559,1716835856165,-500.0,0.00030136,6,"2024-05-27T18:50:56.165",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073560,1716835856174,-472.23190032,0.00030136,6,"2024-05-27T18:50:56.174",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073561,1716835856189,-27.76809968,0.00030136,6,"2024-05-27T18:50:56.189",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073562,1716835856198,-500.0,0.00030136,6,"2024-05-27T18:50:56.198",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073563,1716835856208,-168.56190032,0.00030136,6,"2024-05-27T18:50:56.208",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073564,1716835856226,-2865.1732305,0.00030135,2,"2024-05-27T18:50:56.226",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073565,1716835856235,-675.82809968,0.00030136,6,"2024-05-27T18:50:56.235",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073566,1716835856245,-500.0,0.00030136,6,"2024-05-27T18:50:56.245",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073567,1716835856254,-844.39,0.00030136,6,"2024-05-27T18:50:56.254",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073568,1716835856265,-500.0,0.00030136,6,"2024-05-27T18:50:56.265",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073569,1716835856274,-844.39,0.00030136,6,"2024-05-27T18:50:56.274",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073570,1716835856283,-500.0,0.00030136,6,"2024-05-27T18:50:56.283",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073571,1716835856292,-822.47,0.00030136,6,"2024-05-27T18:50:56.292",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073572,1716835856301,-500.0,0.00030136,6,"2024-05-27T18:50:56.301",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073573,1716835856310,-822.47,0.00030136,6,"2024-05-27T18:50:56.310",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073574,1716835856319,-515.16250279,0.00030136,6,"2024-05-27T18:50:56.319",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073575,1716835856328,-500.0,0.00030136,6,"2024-05-27T18:50:56.328",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073576,1716835856337,-822.47,0.00030136,6,"2024-05-27T18:50:56.337",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073577,1716835856347,-500.0,0.00030136,6,"2024-05-27T18:50:56.347",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073578,1716835856355,-500.0,0.00030136,6,"2024-05-27T18:50:56.355",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073579,1716835856364,-500.0,0.00030136,6,"2024-05-27T18:50:56.364",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073580,1716835856374,-500.0,0.00030136,6,"2024-05-27T18:50:56.374",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073581,1716835856383,-1630.25,0.00030136,6,"2024-05-27T18:50:56.383",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073582,1716835856392,-500.0,0.00030136,6,"2024-05-27T18:50:56.392",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073583,1716835856401,-1630.25,0.00030136,6,"2024-05-27T18:50:56.401",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073584,1716835856410,-500.0,0.00030136,6,"2024-05-27T18:50:56.410",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073585,1716835856418,-1630.25,0.00030136,6,"2024-05-27T18:50:56.418",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073586,1716835856427,-500.0,0.00030136,6,"2024-05-27T18:50:56.427",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073587,1716835856436,-1630.25,0.00030136,6,"2024-05-27T18:50:56.436",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073588,1716835856445,-153.211788,0.00030136,7,"2024-05-27T18:50:56.445",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073589,1716835856454,-500.0,0.00030136,6,"2024-05-27T18:50:56.454",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073590,1716835856463,-507.5748738,0.00030136,6,"2024-05-27T18:50:56.463",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073591,1716835856472,-500.0,0.00030136,6,"2024-05-27T18:50:56.472",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073592,1716835856481,-500.0,0.00030136,6,"2024-05-27T18:50:56.481",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073593,1716835856490,-500.0,0.00030136,6,"2024-05-27T18:50:56.490",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073594,1716835856499,-500.0,0.00030136,6,"2024-05-27T18:50:56.499",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073595,1716835856508,-500.0,0.00030136,6,"2024-05-27T18:50:56.508",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073596,1716835856518,-500.0,0.00030136,6,"2024-05-27T18:50:56.518",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073597,1716835856527,-500.0,0.00030136,6,"2024-05-27T18:50:56.527",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073598,1716835856536,-500.0,0.00030136,6,"2024-05-27T18:50:56.536",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073599,1716835856545,-500.0,0.00030136,6,"2024-05-27T18:50:56.545",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073600,1716835856554,-500.0,0.00030136,6,"2024-05-27T18:50:56.554",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073601,1716835856563,-500.0,0.00030136,6,"2024-05-27T18:50:56.563",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073602,1716835856572,-154.481526,0.00030136,7,"2024-05-27T18:50:56.572",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073603,1716835856580,-500.0,0.00030136,6,"2024-05-27T18:50:56.580",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073604,1716835856589,-500.0,0.00030136,6,"2024-05-27T18:50:56.589",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073605,1716835856598,-500.0,0.00030136,6,"2024-05-27T18:50:56.598",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073606,1716835856607,-500.0,0.00030136,6,"2024-05-27T18:50:56.607",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073607,1716835856617,-500.0,0.00030136,6,"2024-05-27T18:50:56.617",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073608,1716835856626,-500.0,0.00030136,6,"2024-05-27T18:50:56.626",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073609,1716835856635,-500.0,0.00030136,6,"2024-05-27T18:50:56.635",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073610,1716835856643,-500.0,0.00030136,6,"2024-05-27T18:50:56.643",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073611,1716835856652,-500.0,0.00030136,6,"2024-05-27T18:50:56.652",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073612,1716835856661,-500.0,0.00030136,6,"2024-05-27T18:50:56.661",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073613,1716835856670,-500.0,0.00030136,6,"2024-05-27T18:50:56.670",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073614,1716835856679,-1385.08,0.00030136,6,"2024-05-27T18:50:56.679",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073615,1716835856688,-500.0,0.00030136,6,"2024-05-27T18:50:56.688",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073616,1716835856698,-500.0,0.00030136,6,"2024-05-27T18:50:56.698",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073617,1716835856707,-500.0,0.00030136,6,"2024-05-27T18:50:56.707",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073618,1716835856716,-500.0,0.00030136,6,"2024-05-27T18:50:56.716",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073619,1716835856725,-1385.08,0.00030136,6,"2024-05-27T18:50:56.725",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073620,1716835856735,-1385.08,0.00030136,6,"2024-05-27T18:50:56.735",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073621,1716835856743,-500.0,0.00030136,6,"2024-05-27T18:50:56.743",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073622,1716835856752,-500.0,0.00030136,6,"2024-05-27T18:50:56.752",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073623,1716835856762,-500.0,0.00030136,6,"2024-05-27T18:50:56.762",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073624,1716835856771,-500.0,0.00030136,6,"2024-05-27T18:50:56.771",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073625,1716835856781,-500.0,0.00030136,6,"2024-05-27T18:50:56.781",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073626,1716835856790,-500.0,0.00030136,6,"2024-05-27T18:50:56.790",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073627,1716835856799,-500.0,0.00030136,6,"2024-05-27T18:50:56.799",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073628,1716835856808,-500.0,0.00030136,6,"2024-05-27T18:50:56.808",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073629,1716835856817,-500.0,0.00030136,6,"2024-05-27T18:50:56.817",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073630,1716835856826,-500.0,0.00030136,6,"2024-05-27T18:50:56.826",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073631,1716835856835,-500.0,0.00030136,6,"2024-05-27T18:50:56.835",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073632,1716835856844,-207.19,0.00030136,6,"2024-05-27T18:50:56.844",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073633,1716835856853,-500.0,0.00030136,6,"2024-05-27T18:50:56.853",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073634,1716835856862,-500.0,0.00030136,6,"2024-05-27T18:50:56.862",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073635,1716835856871,-500.0,0.00030136,6,"2024-05-27T18:50:56.871",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073636,1716835856881,-500.0,0.00030136,6,"2024-05-27T18:50:56.881",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073637,1716835856890,-500.0,0.00030136,6,"2024-05-27T18:50:56.890",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073638,1716835856899,-500.0,0.00030136,6,"2024-05-27T18:50:56.899",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073639,1716835856908,-500.0,0.00030136,6,"2024-05-27T18:50:56.908",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073640,1716835856918,-500.0,0.00030136,6,"2024-05-27T18:50:56.918",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073641,1716835856927,-500.0,0.00030136,6,"2024-05-27T18:50:56.927",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073642,1716835856936,-614.82,0.00030136,6,"2024-05-27T18:50:56.936",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073643,1716835856945,-614.82,0.00030136,6,"2024-05-27T18:50:56.945",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073644,1716835856959,-614.82,0.00030136,6,"2024-05-27T18:50:56.959",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073645,1716835856968,-614.82,0.00030136,6,"2024-05-27T18:50:56.968",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073646,1716835856977,-500.0,0.00030136,6,"2024-05-27T18:50:56.977",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073647,1716835856987,-614.82,0.00030136,6,"2024-05-27T18:50:56.987",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073648,1716835856996,-500.0,0.00030136,6,"2024-05-27T18:50:56.996",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073649,1716835857005,-653.94,0.00030136,6,"2024-05-27T18:50:57.005",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073650,1716835857014,-614.82,0.00030136,6,"2024-05-27T18:50:57.014",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073651,1716835857023,-653.94,0.00030136,6,"2024-05-27T18:50:57.023",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073652,1716835857032,-520.55524034,0.00030136,6,"2024-05-27T18:50:57.032",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073653,1716835857042,-653.94,0.00030136,6,"2024-05-27T18:50:57.042",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073654,1716835857051,-653.94,0.00030136,6,"2024-05-27T18:50:57.051",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073655,1716835857059,-653.94,0.00030136,6,"2024-05-27T18:50:57.059",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073656,1716835857071,-878.64,0.00030136,6,"2024-05-27T18:50:57.071",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073657,1716835857080,-653.94,0.00030136,6,"2024-05-27T18:50:57.080",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073658,1716835857092,-878.64,0.00030136,6,"2024-05-27T18:50:57.092",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073659,1716835857101,-878.64,0.00030136,6,"2024-05-27T18:50:57.101",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073660,1716835857111,-500.0,0.00030136,6,"2024-05-27T18:50:57.111",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073661,1716835857121,-500.0,0.00030136,6,"2024-05-27T18:50:57.121",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073662,1716835857130,-500.0,0.00030136,6,"2024-05-27T18:50:57.130",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073663,1716835857139,-500.0,0.00030136,6,"2024-05-27T18:50:57.139",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073664,1716835857149,-500.0,0.00030136,6,"2024-05-27T18:50:57.149",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073665,1716835857159,-500.0,0.00030136,6,"2024-05-27T18:50:57.159",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073666,1716835857168,-500.0,0.00030136,6,"2024-05-27T18:50:57.168",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073667,1716835857178,-500.0,0.00030136,6,"2024-05-27T18:50:57.178",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073668,1716835857187,-500.0,0.00030136,6,"2024-05-27T18:50:57.187",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073669,1716835857195,-843.45,0.00030136,6,"2024-05-27T18:50:57.195",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073670,1716835857205,-500.0,0.00030136,6,"2024-05-27T18:50:57.205",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073671,1716835857214,-500.0,0.00030136,6,"2024-05-27T18:50:57.214",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073672,1716835857224,-843.45,0.00030136,6,"2024-05-27T18:50:57.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073673,1716835857233,-411.34929263,0.00030136,6,"2024-05-27T18:50:57.233",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073674,1716835857242,-843.45,0.00030136,6,"2024-05-27T18:50:57.242",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073675,1716835857251,-444.21344635,0.00030136,6,"2024-05-27T18:50:57.251",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073676,1716835915482,247.18,0.00028608,120,"2024-05-27T18:51:55.482",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073677,1716836327429,161.12,0.00013973,2,"2024-05-27T18:58:47.429",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073678,1716836342488,-155.0,0.00017253,2,"2024-05-27T18:59:02.488",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073679,1716836342510,-1145.0,0.00017254,2,"2024-05-27T18:59:02.510",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073680,1716836366224,-150.0,0.00017252,2,"2024-05-27T18:59:26.224",0.00033214999999999997,29.72,0.9712561237500452,1242759889.9450347]
[328073707,1716836939643,157.65,0.00013973,2,"2024-05-27T19:08:59.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073710,1716837032125,-1240.78981057,0.00017241,2,"2024-05-27T19:10:32.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073711,1716837032137,-849.90049617,0.00017241,2,"2024-05-27T19:10:32.137",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073712,1716837032146,-648.0,0.00017242,2,"2024-05-27T19:10:32.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073713,1716837032155,-803.0,0.00017243,2,"2024-05-27T19:10:32.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073714,1716837032165,-150.0,0.00017999,2,"2024-05-27T19:10:32.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073715,1716837032173,-2132.50750441,0.00018,2,"2024-05-27T19:10:32.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073716,1716837032183,-329.53898838,0.00018984,2,"2024-05-27T19:10:32.183",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073717,1716837032192,-893.11791104,0.00018985,2,"2024-05-27T19:10:32.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073718,1716837032203,-3374.45237058,0.00018985,2,"2024-05-27T19:10:32.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073719,1716837032214,-565.32334577,0.00018985,2,"2024-05-27T19:10:32.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073720,1716837032227,-3141.01637261,0.00018985,2,"2024-05-27T19:10:32.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073721,1716837032236,-10419.56,0.00018985,2,"2024-05-27T19:10:32.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073722,1716837032245,-499.99,0.00018985,2,"2024-05-27T19:10:32.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073723,1716837032254,-299.99,0.00019452,7,"2024-05-27T19:10:32.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073724,1716837032264,-210.0,0.00019799,2,"2024-05-27T19:10:32.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073725,1716837032273,-3583.0,0.000204,3,"2024-05-27T19:10:32.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073726,1716837032283,-762.0,0.000204,3,"2024-05-27T19:10:32.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073727,1716837032292,-256.19,0.0002083,2,"2024-05-27T19:10:32.292",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073728,1716837032300,-500.0,0.00020959,2,"2024-05-27T19:10:32.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073729,1716837032310,-1335.21,0.00021037,2,"2024-05-27T19:10:32.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073730,1716837032319,-509.44,0.0002105,2,"2024-05-27T19:10:32.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073731,1716837032329,-226.08,0.00021733,2,"2024-05-27T19:10:32.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073733,1716837032339,-2769.27,0.00021763,2,"2024-05-27T19:10:32.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073734,1716837032348,-293.0,0.00021779,2,"2024-05-27T19:10:32.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073735,1716837032357,-170.25,0.00021918,2,"2024-05-27T19:10:32.357",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073736,1716837032366,-2997.38,0.00022434,2,"2024-05-27T19:10:32.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073737,1716837032375,-1355.19,0.00022521,2,"2024-05-27T19:10:32.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073738,1716837032385,-325.91,0.00022522,2,"2024-05-27T19:10:32.385",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073739,1716837032394,-925.11,0.00022588,2,"2024-05-27T19:10:32.394",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073740,1716837032404,-250.0,0.00022588,2,"2024-05-27T19:10:32.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073741,1716837032413,-1043.57255206,0.00022602,2,"2024-05-27T19:10:32.413",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073742,1716837032422,-112294.69431265,0.00022604,2,"2024-05-27T19:10:32.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073743,1716837032431,-5980.12935469,0.00022614,2,"2024-05-27T19:10:32.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073744,1716837032446,-7559.40709401,0.00022614,2,"2024-05-27T19:10:32.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073745,1716837032457,-33413.7835513,0.00022614,2,"2024-05-27T19:10:32.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073746,1716837032466,-200.0,0.00022614,2,"2024-05-27T19:10:32.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073747,1716837032478,-322.89,0.00022618,2,"2024-05-27T19:10:32.478",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073748,1716837032488,-250.0,0.00022669,2,"2024-05-27T19:10:32.488",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073749,1716837032497,-1091.01,0.00022715,2,"2024-05-27T19:10:32.497",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073750,1716837032506,-215.38,0.00022716,2,"2024-05-27T19:10:32.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073751,1716837032516,-118.74940366,0.0002275,2,"2024-05-27T19:10:32.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073752,1716837032528,-191.65059634,0.0002275,2,"2024-05-27T19:10:32.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073753,1716837032538,-162.79597508,0.00022764,2,"2024-05-27T19:10:32.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073754,1716837032550,-355.58402492,0.00022764,2,"2024-05-27T19:10:32.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073755,1716837032559,-11276.04,0.00022877,2,"2024-05-27T19:10:32.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073756,1716837032568,-403.66394371,0.00022892,2,"2024-05-27T19:10:32.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073757,1716837032577,-25292.25,0.00022893,2,"2024-05-27T19:10:32.577",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073759,1716837032587,-12312.72,0.00022909,2,"2024-05-27T19:10:32.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073761,1716837032596,-2057.2,0.0002294,2,"2024-05-27T19:10:32.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073762,1716837032605,-256.19,0.00023094,2,"2024-05-27T19:10:32.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073763,1716837032614,-2248.0,0.00023101,2,"2024-05-27T19:10:32.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073764,1716837032623,-18076.5272912,0.00023101,2,"2024-05-27T19:10:32.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073765,1716837032634,-5855.66818691,0.00023101,2,"2024-05-27T19:10:32.634",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073766,1716837032735,-4801.53009967,0.00023101,2,"2024-05-27T19:10:32.735",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073767,1716837032747,-1361.45276237,0.00023101,2,"2024-05-27T19:10:32.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073768,1716837032758,-22.67365985,0.00023101,2,"2024-05-27T19:10:32.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073769,1716837032767,-652.79638649,0.00023115,2,"2024-05-27T19:10:32.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073770,1716837032779,-3819.75361351,0.00023115,2,"2024-05-27T19:10:32.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073771,1716837032788,-638.71,0.0002319,2,"2024-05-27T19:10:32.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073772,1716837032797,-638.71,0.00023254,2,"2024-05-27T19:10:32.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073773,1716837032806,-638.71,0.00023318,2,"2024-05-27T19:10:32.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073774,1716837032816,-638.71,0.00023381,2,"2024-05-27T19:10:32.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073775,1716837032825,-638.71,0.00023445,2,"2024-05-27T19:10:32.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073776,1716837032835,-638.71,0.00023508,2,"2024-05-27T19:10:32.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073777,1716837032844,-638.71,0.00023572,2,"2024-05-27T19:10:32.844",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073778,1716837032854,-207.0,0.0002359,2,"2024-05-27T19:10:32.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073779,1716837032863,-638.71,0.00023635,2,"2024-05-27T19:10:32.863",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073780,1716837032872,-638.71,0.00023699,2,"2024-05-27T19:10:32.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073781,1716837032881,-638.71,0.00023763,2,"2024-05-27T19:10:32.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073782,1716837032891,-638.71,0.00023826,2,"2024-05-27T19:10:32.891",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073783,1716837032900,-638.71,0.0002389,2,"2024-05-27T19:10:32.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073784,1716837032909,-638.71,0.00023953,2,"2024-05-27T19:10:32.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073785,1716837032918,-151.22441975,0.00023981,2,"2024-05-27T19:10:32.918",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073786,1716837032927,-638.71,0.00024017,2,"2024-05-27T19:10:32.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073787,1716837032936,-638.71,0.00024081,2,"2024-05-27T19:10:32.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073788,1716837032945,-207.0,0.0002414,2,"2024-05-27T19:10:32.945",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073789,1716837032954,-638.71,0.00024144,2,"2024-05-27T19:10:32.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073790,1716837032963,-638.71,0.00024208,2,"2024-05-27T19:10:32.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073791,1716837032974,-638.71,0.00024271,2,"2024-05-27T19:10:32.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073792,1716837032983,-638.71,0.00024335,2,"2024-05-27T19:10:32.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073793,1716837032991,-638.71,0.00024399,2,"2024-05-27T19:10:32.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073794,1716837033000,-178.31,0.00024519,2,"2024-05-27T19:10:33.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073795,1716837033009,-207.0,0.0002468,2,"2024-05-27T19:10:33.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073796,1716837033019,-1322.22257776,0.00024798,2,"2024-05-27T19:10:33.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073797,1716837033028,-40679.32794848,0.00024898,2,"2024-05-27T19:10:33.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073798,1716837033037,-40679.32794845,0.00024898,2,"2024-05-27T19:10:33.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073799,1716837033046,-156.42584305,0.00024903,2,"2024-05-27T19:10:33.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073800,1716837033056,-23758.47992476,0.00024906,2,"2024-05-27T19:10:33.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073801,1716837033067,-621.77146932,0.00024906,2,"2024-05-27T19:10:33.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073802,1716837033078,-883.97785601,0.00024906,2,"2024-05-27T19:10:33.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073803,1716837033089,-450.25,0.00024906,2,"2024-05-27T19:10:33.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073804,1716837033101,-538.35607125,0.00024906,2,"2024-05-27T19:10:33.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073807,1716837041026,-14426.49262711,0.00024906,2,"2024-05-27T19:10:41.026",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073808,1716837041036,-326.70070233,0.00025074,2,"2024-05-27T19:10:41.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073809,1716837041046,-2997.38,0.00025174,2,"2024-05-27T19:10:41.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073810,1716837041056,-207.0,0.0002523,2,"2024-05-27T19:10:41.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073811,1716837041066,-256.19,0.00025358,2,"2024-05-27T19:10:41.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073812,1716837041077,-165.51724431,0.00025367,2,"2024-05-27T19:10:41.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073813,1716837041087,-200.67530649,0.00025421,2,"2024-05-27T19:10:41.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073814,1716837041096,-310.4,0.00025594,2,"2024-05-27T19:10:41.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073815,1716837041107,-153.23287074,0.00025617,2,"2024-05-27T19:10:41.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073816,1716837041116,-921.28,0.00025629,2,"2024-05-27T19:10:41.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073817,1716837041126,-207.0,0.0002578,2,"2024-05-27T19:10:41.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073818,1716837041136,-156.28541931,0.0002601,2,"2024-05-27T19:10:41.136",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073819,1716837041146,-40679.32794845,0.00026102,2,"2024-05-27T19:10:41.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073820,1716837041155,-1322.22257773,0.00026108,2,"2024-05-27T19:10:41.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073821,1716837041164,-3634.45,0.000262,2,"2024-05-27T19:10:41.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073822,1716837041174,-150.0,0.00026203,2,"2024-05-27T19:10:41.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073823,1716837041184,-150.0,0.00026254,2,"2024-05-27T19:10:41.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073824,1716837041194,-207.0,0.0002632,2,"2024-05-27T19:10:41.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073825,1716837041203,-150.0,0.0002648,2,"2024-05-27T19:10:41.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073826,1716837041212,-150.0,0.00026583,2,"2024-05-27T19:10:41.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073827,1716837041222,-150.0,0.00026623,2,"2024-05-27T19:10:41.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073828,1716837041235,-326.58,0.00026734,2,"2024-05-27T19:10:41.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073829,1716837041245,-1000.0,0.00026849,2,"2024-05-27T19:10:41.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073830,1716837041254,-207.0,0.0002687,2,"2024-05-27T19:10:41.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073831,1716837041264,-150.0,0.00026884,2,"2024-05-27T19:10:41.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073833,1716837041274,-150.0,0.00026936,2,"2024-05-27T19:10:41.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073835,1716837041285,-150.0,0.00026952,2,"2024-05-27T19:10:41.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073837,1716837041294,-153.23287074,0.00027045,2,"2024-05-27T19:10:41.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073839,1716837041304,-331.65549182,0.00027121,2,"2024-05-27T19:10:41.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073841,1716837041314,-152.96549235,0.00027221,2,"2024-05-27T19:10:41.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073843,1716837041323,-40679.32794845,0.00027298,2,"2024-05-27T19:10:41.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073845,1716837041333,-150.0,0.00027382,2,"2024-05-27T19:10:41.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073847,1716837041342,-1322.22257773,0.00027417,2,"2024-05-27T19:10:41.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073849,1716837041351,-207.0,0.0002742,2,"2024-05-27T19:10:41.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073851,1716837041361,-150.0,0.00027518,2,"2024-05-27T19:10:41.361",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073853,1716837041371,-150.0,0.00027587,2,"2024-05-27T19:10:41.371",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073855,1716837041380,-256.19,0.00027622,2,"2024-05-27T19:10:41.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073857,1716837041390,-150.0,0.00027634,2,"2024-05-27T19:10:41.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073859,1716837041399,-150.0,0.00027842,2,"2024-05-27T19:10:41.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073861,1716837041409,-2997.38,0.00027914,2,"2024-05-27T19:10:41.409",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073863,1716837041418,-207.0,0.0002796,2,"2024-05-27T19:10:41.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073865,1716837041430,-150.0,0.00027964,2,"2024-05-27T19:10:41.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073867,1716837041441,-150.0,0.00027988,2,"2024-05-27T19:10:41.441",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073869,1716837041451,-150.0,0.00028065,2,"2024-05-27T19:10:41.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073871,1716837041460,-1000.0,0.000281,2,"2024-05-27T19:10:41.460",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073873,1716837041470,-150.0,0.00028136,2,"2024-05-27T19:10:41.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073875,1716837041483,-155.08702744,0.00028187,2,"2024-05-27T19:10:41.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073877,1716837041493,-150.0,0.00028277,2,"2024-05-27T19:10:41.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073879,1716837041503,-150.0,0.00028312,2,"2024-05-27T19:10:41.503",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073881,1716837041512,-150.0,0.00028348,2,"2024-05-27T19:10:41.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073883,1716837041523,-150.0,0.00028392,2,"2024-05-27T19:10:41.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073885,1716837041534,-310.4,0.00028438,2,"2024-05-27T19:10:41.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073887,1716837041544,-150.0,0.00028439,2,"2024-05-27T19:10:41.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073889,1716837041553,-150.0,0.00028463,2,"2024-05-27T19:10:41.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073891,1716837041563,-40679.32794845,0.00028494,2,"2024-05-27T19:10:41.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073893,1716837041572,-207.0,0.0002851,2,"2024-05-27T19:10:41.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073894,1716837041582,-150.0,0.00028519,2,"2024-05-27T19:10:41.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073896,1716837041591,-445.84257136,0.00028608,2,"2024-05-27T19:10:41.591",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073899,1716837041601,-257.35260169,0.00028608,2,"2024-05-27T19:10:41.601",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073901,1716837041611,-151.22441975,0.0002863,2,"2024-05-27T19:10:41.611",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073903,1716837041620,-150.0,0.00028672,2,"2024-05-27T19:10:41.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073905,1716837041630,-150.0,0.00028718,2,"2024-05-27T19:10:41.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073907,1716837041640,-1322.22257773,0.00028727,2,"2024-05-27T19:10:41.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073908,1716837041649,-150.0,0.00028734,2,"2024-05-27T19:10:41.649",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073911,1716837041659,-150.0,0.00028735,2,"2024-05-27T19:10:41.659",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073913,1716837041668,-150.0,0.00028795,2,"2024-05-27T19:10:41.668",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073914,1716837041678,-150.0,0.0002882,2,"2024-05-27T19:10:41.678",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073916,1716837041687,-921.28,0.00028832,2,"2024-05-27T19:10:41.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073918,1716837041696,-150.0,0.00028845,2,"2024-05-27T19:10:41.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073920,1716837041706,-150.0,0.00028972,2,"2024-05-27T19:10:41.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073922,1716837041715,-150.0,0.00029034,2,"2024-05-27T19:10:41.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073924,1716837041729,-207.0,0.0002905,2,"2024-05-27T19:10:41.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073926,1716837041738,-150.0,0.00029079,2,"2024-05-27T19:10:41.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073928,1716837041748,-150.0,0.00029092,2,"2024-05-27T19:10:41.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073931,1716837041757,-176.51774092,0.00029228,2,"2024-05-27T19:10:41.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073933,1716837041766,-150.0,0.0002925,2,"2024-05-27T19:10:41.766",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073935,1716837041775,-585.48877033,0.00029272,2,"2024-05-27T19:10:41.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073937,1716837041784,-448.20939551,0.00029318,2,"2024-05-27T19:10:41.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073939,1716837041793,-151.1,0.00029318,2,"2024-05-27T19:10:41.793",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073941,1716837041802,-894.02098576,0.00029328,2,"2024-05-27T19:10:41.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073943,1716837041814,-6723.4,0.00029328,2,"2024-05-27T19:10:41.814",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073945,1716837041825,-2371.12989906,0.00029328,2,"2024-05-27T19:10:41.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073947,1716837041836,-1000.33219982,0.00029328,2,"2024-05-27T19:10:41.836",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073950,1716837041847,-1004.90240415,0.00029328,2,"2024-05-27T19:10:41.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073952,1716837041858,-346.1778126,0.00029328,2,"2024-05-27T19:10:41.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073954,1716837041869,-798.0842665,0.00029328,2,"2024-05-27T19:10:41.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073956,1716837041880,-37090.00000011,0.00029328,2,"2024-05-27T19:10:41.880",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073958,1716837041891,-13403.79999999,0.00029328,2,"2024-05-27T19:10:41.891",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073961,1716837041902,-32967.8,0.00029328,2,"2024-05-27T19:10:41.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073963,1716837041914,-308.66866659,0.00029328,2,"2024-05-27T19:10:41.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073974,1716837042012,-3389.96530916,0.00029328,2,"2024-05-27T19:10:42.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073977,1716837042023,-922.39733341,0.00029328,2,"2024-05-27T19:10:42.023",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073979,1716837042035,-714.662132,0.00029328,2,"2024-05-27T19:10:42.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073981,1716837042046,-350.32488971,0.00029328,2,"2024-05-27T19:10:42.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073983,1716837042058,-500.0,0.00029328,2,"2024-05-27T19:10:42.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073985,1716837042069,-2267.29413853,0.00029328,2,"2024-05-27T19:10:42.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073988,1716837042080,-3920.64999999,0.00029328,2,"2024-05-27T19:10:42.080",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073990,1716837042093,-4343.464663,0.00029328,2,"2024-05-27T19:10:42.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073992,1716837042104,-4292.0362155,0.00029328,2,"2024-05-27T19:10:42.104",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073994,1716837042116,-6706.7,0.00029328,2,"2024-05-27T19:10:42.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328073997,1716837042128,-1941.56591577,0.00029328,2,"2024-05-27T19:10:42.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074002,1716837042171,-1502.25253907,0.00029328,2,"2024-05-27T19:10:42.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074024,1716837042363,-1006.005,0.00029328,2,"2024-05-27T19:10:42.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074026,1716837042376,-3268.0669238,0.00029328,2,"2024-05-27T19:10:42.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074029,1716837042387,-732.00846113,0.00029328,2,"2024-05-27T19:10:42.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074031,1716837042399,-1382.19034372,0.00029328,2,"2024-05-27T19:10:42.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074033,1716837042410,-15039.0174597,0.00029328,2,"2024-05-27T19:10:42.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074035,1716837042421,-355.64603962,0.00029328,2,"2024-05-27T19:10:42.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074036,1716837042436,-120373.42149664,0.00029328,2,"2024-05-27T19:10:42.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074037,1716837042445,-2646.98,0.00029329,2,"2024-05-27T19:10:42.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074038,1716837042454,-2646.98,0.00029336,2,"2024-05-27T19:10:42.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074039,1716837042467,-2646.98,0.00029344,2,"2024-05-27T19:10:42.467",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074041,1716837042481,-2646.98,0.00029352,2,"2024-05-27T19:10:42.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074043,1716837042490,-2646.98,0.0002936,2,"2024-05-27T19:10:42.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074045,1716837042499,-2646.98,0.00029367,2,"2024-05-27T19:10:42.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074046,1716837042509,-2646.98,0.00029375,2,"2024-05-27T19:10:42.509",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074047,1716837042519,-2646.98,0.00029383,2,"2024-05-27T19:10:42.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074048,1716837042528,-2646.98,0.0002939,2,"2024-05-27T19:10:42.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074049,1716837042539,-2646.98,0.00029398,2,"2024-05-27T19:10:42.539",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074050,1716837042550,-2646.98,0.00029406,2,"2024-05-27T19:10:42.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074051,1716837042560,-2646.98,0.00029414,2,"2024-05-27T19:10:42.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074052,1716837042569,-2646.98,0.00029421,2,"2024-05-27T19:10:42.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074053,1716837042579,-2646.98,0.00029429,2,"2024-05-27T19:10:42.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074054,1716837042588,-2646.98,0.00029437,2,"2024-05-27T19:10:42.588",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074055,1716837042598,-2646.98,0.00029445,2,"2024-05-27T19:10:42.598",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074056,1716837042607,-2646.98,0.00029452,2,"2024-05-27T19:10:42.607",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074057,1716837042617,-2646.98,0.0002946,2,"2024-05-27T19:10:42.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074058,1716837042626,-2646.98,0.00029468,2,"2024-05-27T19:10:42.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074059,1716837042636,-2646.98,0.00029475,2,"2024-05-27T19:10:42.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074060,1716837042645,-891.8,0.00029515,2,"2024-05-27T19:10:42.645",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074061,1716837042655,-881.27,0.00029515,2,"2024-05-27T19:10:42.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074062,1716837042664,-150.0,0.00029526,2,"2024-05-27T19:10:42.664",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074063,1716837042673,-150.0,0.0002956,2,"2024-05-27T19:10:42.673",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074064,1716837042683,-207.0,0.000296,2,"2024-05-27T19:10:42.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074065,1716837042692,-150.0,0.00029612,2,"2024-05-27T19:10:42.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074066,1716837042701,-176.5177409,0.00029632,2,"2024-05-27T19:10:42.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074067,1716837042711,-150.0,0.00029677,2,"2024-05-27T19:10:42.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074068,1716837042720,-150.0,0.00029687,2,"2024-05-27T19:10:42.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074069,1716837042732,-40679.32794845,0.0002969,2,"2024-05-27T19:10:42.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074070,1716837042742,-1000.0,0.0002979,4,"2024-05-27T19:10:42.742",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074071,1716837042751,-2924.77453,0.0002983,2,"2024-05-27T19:10:42.751",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074072,1716837042760,-150.0,0.00029837,2,"2024-05-27T19:10:42.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074073,1716837042769,-256.19,0.00029886,2,"2024-05-27T19:10:42.769",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074074,1716837042778,-150.0,0.0002999,2,"2024-05-27T19:10:42.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074075,1716837042788,-500.0,0.00029999,2,"2024-05-27T19:10:42.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074076,1716837042797,-296.50519264,0.00029999,2,"2024-05-27T19:10:42.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074077,1716837042807,-2235.07486009,0.0003,3,"2024-05-27T19:10:42.807",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074078,1716837042816,-2534.11417382,0.0003,30,"2024-05-27T19:10:42.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074079,1716837042826,-1000.0,0.0003,3,"2024-05-27T19:10:42.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074080,1716837042836,-1000.0,0.00030036,2,"2024-05-27T19:10:42.836",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074081,1716837042845,-10116.92714054,0.00030036,2,"2024-05-27T19:10:42.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074082,1716837042856,-422.15689248,0.00030036,2,"2024-05-27T19:10:42.856",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074083,1716837042865,-1322.22257773,0.00030036,2,"2024-05-27T19:10:42.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074084,1716837042875,-176.5177409,0.00030036,2,"2024-05-27T19:10:42.875",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074085,1716837042885,-150.0,0.00030042,2,"2024-05-27T19:10:42.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074086,1716837042894,-150.0,0.00030062,2,"2024-05-27T19:10:42.894",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074087,1716837042903,-238322.35395121,0.00030068,11,"2024-05-27T19:10:42.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074088,1716837042913,-5765.0,0.00030069,2,"2024-05-27T19:10:42.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074089,1716837042923,-289.0,0.00030069,2,"2024-05-27T19:10:42.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074090,1716837042933,-4100.085,0.00030069,2,"2024-05-27T19:10:42.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074091,1716837042942,-37936.0,0.00030069,2,"2024-05-27T19:10:42.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074092,1716837042952,-636.162,0.00030069,2,"2024-05-27T19:10:42.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074093,1716837042962,-585.48877033,0.00030074,10,"2024-05-27T19:10:42.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074094,1716837042972,-150.0,0.00030095,2,"2024-05-27T19:10:42.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074095,1716837042985,-151.1,0.00030126,2,"2024-05-27T19:10:42.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074096,1716837042994,-448.20939551,0.00030126,2,"2024-05-27T19:10:42.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074097,1716837043003,-151.1,0.00030126,2,"2024-05-27T19:10:43.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074098,1716837043013,-795.48059306,0.00030134,4,"2024-05-27T19:10:43.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074099,1716837043022,-204.9066759,0.00030134,4,"2024-05-27T19:10:43.022",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074100,1716837043032,-279.01846308,0.00030134,4,"2024-05-27T19:10:43.032",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074101,1716837043042,-257.07684942,0.00030135,4,"2024-05-27T19:10:43.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074102,1716837043051,-150.0,0.00030135,7,"2024-05-27T19:10:43.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074103,1716837043061,-501.5707417,0.00030136,6,"2024-05-27T19:10:43.061",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074104,1716837043071,-520.25916032,0.00030136,6,"2024-05-27T19:10:43.071",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074105,1716837043081,-501.35270242,0.00030136,6,"2024-05-27T19:10:43.081",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074106,1716837043091,-521.38936228,0.00030136,6,"2024-05-27T19:10:43.091",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074107,1716837043101,-503.15822669,0.00030136,6,"2024-05-27T19:10:43.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074108,1716837043111,-636.75445181,0.00030136,6,"2024-05-27T19:10:43.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074109,1716837043121,-500.0,0.00030136,6,"2024-05-27T19:10:43.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074110,1716837043130,-500.0,0.00030136,6,"2024-05-27T19:10:43.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074111,1716837043139,-507.98026869,0.00030136,6,"2024-05-27T19:10:43.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074112,1716837043150,-506.64747862,0.00030136,6,"2024-05-27T19:10:43.150",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074113,1716837043159,-2000.0,0.00030136,2,"2024-05-27T19:10:43.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074114,1716837043169,-200.0,0.00030136,2,"2024-05-27T19:10:43.169",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074116,1716837043179,-500.0,0.00030136,6,"2024-05-27T19:10:43.179",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074117,1716837043188,-253.59,0.00030136,6,"2024-05-27T19:10:43.188",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074118,1716837043197,-500.0,0.00030136,6,"2024-05-27T19:10:43.197",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074119,1716837043207,-500.0,0.00030136,6,"2024-05-27T19:10:43.207",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074121,1716837043217,-491.61231955,0.00030136,6,"2024-05-27T19:10:43.217",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074124,1716837043227,-151.830362,0.00030136,7,"2024-05-27T19:10:43.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074126,1716837043237,-500.0,0.00030136,6,"2024-05-27T19:10:43.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074127,1716837043247,-350.7,0.00030136,6,"2024-05-27T19:10:43.247",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074128,1716837043256,-500.0,0.00030136,6,"2024-05-27T19:10:43.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074129,1716837043266,-500.0,0.00030136,6,"2024-05-27T19:10:43.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074130,1716837043277,-168.64875432,0.00030136,6,"2024-05-27T19:10:43.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074131,1716837043286,-500.0,0.00030136,6,"2024-05-27T19:10:43.286",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074132,1716837043296,-252.48789717,0.00030136,6,"2024-05-27T19:10:43.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074133,1716837043305,-500.0,0.00030136,6,"2024-05-27T19:10:43.305",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074134,1716837043315,-582.24,0.00030136,6,"2024-05-27T19:10:43.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074135,1716837043325,-500.0,0.00030136,6,"2024-05-27T19:10:43.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074136,1716837043334,-500.0,0.00030136,6,"2024-05-27T19:10:43.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074137,1716837043343,-500.0,0.00030136,6,"2024-05-27T19:10:43.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074138,1716837043353,-500.0,0.00030136,6,"2024-05-27T19:10:43.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074139,1716837043363,-500.0,0.00030136,6,"2024-05-27T19:10:43.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074140,1716837043372,-500.0,0.00030136,6,"2024-05-27T19:10:43.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074141,1716837043382,-500.0,0.00030136,6,"2024-05-27T19:10:43.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074142,1716837043392,-448.82,0.00030136,6,"2024-05-27T19:10:43.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074143,1716837043401,-500.0,0.00030136,6,"2024-05-27T19:10:43.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074144,1716837043410,-500.0,0.00030136,6,"2024-05-27T19:10:43.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074145,1716837043420,-500.0,0.00030136,6,"2024-05-27T19:10:43.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074146,1716837043431,-500.0,0.00030136,6,"2024-05-27T19:10:43.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074147,1716837043442,-508.9699818,0.00030136,6,"2024-05-27T19:10:43.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074148,1716837043452,-500.0,0.00030136,6,"2024-05-27T19:10:43.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074149,1716837043462,-500.0,0.00030136,6,"2024-05-27T19:10:43.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074150,1716837043471,-500.0,0.00030136,6,"2024-05-27T19:10:43.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074151,1716837043484,-500.0,0.00030136,6,"2024-05-27T19:10:43.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074152,1716837043493,-500.0,0.00030136,6,"2024-05-27T19:10:43.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074153,1716837043501,-500.0,0.00030136,6,"2024-05-27T19:10:43.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074154,1716837043513,-500.0,0.00030136,6,"2024-05-27T19:10:43.513",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074155,1716837043522,-500.0,0.00030136,6,"2024-05-27T19:10:43.522",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074156,1716837043532,-500.0,0.00030136,6,"2024-05-27T19:10:43.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074157,1716837043541,-506.05316256,0.00030136,6,"2024-05-27T19:10:43.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074158,1716837043551,-500.0,0.00030136,6,"2024-05-27T19:10:43.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074159,1716837043560,-500.0,0.00030136,6,"2024-05-27T19:10:43.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074160,1716837043570,-500.0,0.00030136,6,"2024-05-27T19:10:43.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074161,1716837043579,-500.0,0.00030136,6,"2024-05-27T19:10:43.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074162,1716837043589,-500.0,0.00030136,6,"2024-05-27T19:10:43.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074163,1716837043599,-551.4,0.00030136,6,"2024-05-27T19:10:43.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074164,1716837043609,-500.0,0.00030136,6,"2024-05-27T19:10:43.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074165,1716837043619,-500.0,0.00030136,6,"2024-05-27T19:10:43.619",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074166,1716837043628,-500.0,0.00030136,6,"2024-05-27T19:10:43.628",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074167,1716837043638,-500.0,0.00030136,6,"2024-05-27T19:10:43.638",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074168,1716837043648,-500.0,0.00030136,6,"2024-05-27T19:10:43.648",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074169,1716837043657,-500.0,0.00030136,6,"2024-05-27T19:10:43.657",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074170,1716837043666,-500.0,0.00030136,6,"2024-05-27T19:10:43.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074171,1716837043676,-500.0,0.00030136,6,"2024-05-27T19:10:43.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074172,1716837043686,-500.0,0.00030136,6,"2024-05-27T19:10:43.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074173,1716837043697,-500.0,0.00030136,6,"2024-05-27T19:10:43.697",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074174,1716837043707,-500.0,0.00030136,6,"2024-05-27T19:10:43.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074175,1716837043716,-500.0,0.00030136,6,"2024-05-27T19:10:43.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074176,1716837043727,-500.0,0.00030136,6,"2024-05-27T19:10:43.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074177,1716837043736,-500.0,0.00030136,6,"2024-05-27T19:10:43.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074178,1716837043746,-500.0,0.00030136,6,"2024-05-27T19:10:43.746",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074179,1716837043757,-500.0,0.00030136,6,"2024-05-27T19:10:43.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074180,1716837043767,-500.0,0.00030136,6,"2024-05-27T19:10:43.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074181,1716837043776,-500.0,0.00030136,6,"2024-05-27T19:10:43.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074182,1716837043786,-500.0,0.00030136,6,"2024-05-27T19:10:43.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074183,1716837043795,-500.0,0.00030136,6,"2024-05-27T19:10:43.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074184,1716837043805,-500.0,0.00030136,6,"2024-05-27T19:10:43.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074185,1716837043815,-500.0,0.00030136,6,"2024-05-27T19:10:43.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074186,1716837043825,-500.0,0.00030136,6,"2024-05-27T19:10:43.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074187,1716837043834,-500.0,0.00030136,6,"2024-05-27T19:10:43.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074188,1716837043844,-501.812914,0.00030136,6,"2024-05-27T19:10:43.844",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074189,1716837043853,-500.0,0.00030136,6,"2024-05-27T19:10:43.853",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074190,1716837043863,-500.0,0.00030136,6,"2024-05-27T19:10:43.863",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074191,1716837043873,-499.15004441,0.00030136,6,"2024-05-27T19:10:43.873",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074192,1716837043882,-500.0,0.00030136,6,"2024-05-27T19:10:43.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074193,1716837043893,-500.0,0.00030136,6,"2024-05-27T19:10:43.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074194,1716837043903,-500.0,0.00030136,6,"2024-05-27T19:10:43.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074195,1716837043913,-500.0,0.00030136,6,"2024-05-27T19:10:43.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074196,1716837043923,-500.0,0.00030136,6,"2024-05-27T19:10:43.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074197,1716837043932,-500.0,0.00030136,6,"2024-05-27T19:10:43.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074198,1716837043942,-500.0,0.00030136,6,"2024-05-27T19:10:43.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074199,1716837043952,-500.0,0.00030136,6,"2024-05-27T19:10:43.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074200,1716837043963,-500.0,0.00030136,6,"2024-05-27T19:10:43.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074201,1716837043972,-500.0,0.00030136,6,"2024-05-27T19:10:43.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074202,1716837043983,-609.58,0.00030136,6,"2024-05-27T19:10:43.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074203,1716837043992,-500.0,0.00030136,6,"2024-05-27T19:10:43.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074204,1716837044001,-500.0,0.00030136,6,"2024-05-27T19:10:44.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074206,1716837044010,-500.0,0.00030136,6,"2024-05-27T19:10:44.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074207,1716837044020,-508.98,0.00030136,6,"2024-05-27T19:10:44.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074209,1716837044029,-539.38748332,0.00030136,6,"2024-05-27T19:10:44.029",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074211,1716837044039,-500.0,0.00030136,6,"2024-05-27T19:10:44.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074212,1716837044048,-500.0,0.00030136,6,"2024-05-27T19:10:44.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074213,1716837044058,-500.0,0.00030136,6,"2024-05-27T19:10:44.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074214,1716837044067,-374.46,0.00030136,6,"2024-05-27T19:10:44.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074215,1716837044077,-500.0,0.00030136,6,"2024-05-27T19:10:44.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074216,1716837044087,-271.04,0.00030136,6,"2024-05-27T19:10:44.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074217,1716837044096,-500.0,0.00030136,6,"2024-05-27T19:10:44.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074218,1716837044106,-500.0,0.00030136,6,"2024-05-27T19:10:44.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074219,1716837044115,-182.36,0.00030136,6,"2024-05-27T19:10:44.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074220,1716837044125,-500.0,0.00030136,6,"2024-05-27T19:10:44.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074221,1716837044134,-500.0,0.00030136,6,"2024-05-27T19:10:44.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074222,1716837044143,-500.0,0.00030136,6,"2024-05-27T19:10:44.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074223,1716837044153,-500.0,0.00030136,6,"2024-05-27T19:10:44.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074225,1716837044162,-500.0,0.00030136,6,"2024-05-27T19:10:44.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074226,1716837044171,-500.0,0.00030136,6,"2024-05-27T19:10:44.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074228,1716837044180,-464.19965497,0.00030136,6,"2024-05-27T19:10:44.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074230,1716837044190,-500.0,0.00030136,6,"2024-05-27T19:10:44.190",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074233,1716837044200,-500.0,0.00030136,6,"2024-05-27T19:10:44.200",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074235,1716837044210,-1009.73905358,0.00030136,6,"2024-05-27T19:10:44.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074236,1716837044220,-500.0,0.00030136,6,"2024-05-27T19:10:44.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074238,1716837044232,-454.64,0.00030136,6,"2024-05-27T19:10:44.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074240,1716837044242,-500.0,0.00030136,6,"2024-05-27T19:10:44.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074241,1716837044252,-500.0,0.00030136,6,"2024-05-27T19:10:44.252",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074242,1716837044261,-500.0,0.00030136,6,"2024-05-27T19:10:44.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074243,1716837044271,-419.68,0.00030136,6,"2024-05-27T19:10:44.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074244,1716837044281,-500.0,0.00030136,6,"2024-05-27T19:10:44.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074245,1716837044291,-500.0,0.00030136,6,"2024-05-27T19:10:44.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074246,1716837044301,-500.0,0.00030136,6,"2024-05-27T19:10:44.301",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074247,1716837044310,-500.0,0.00030136,6,"2024-05-27T19:10:44.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074248,1716837044319,-500.0,0.00030136,6,"2024-05-27T19:10:44.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074249,1716837044329,-438.15,0.00030136,6,"2024-05-27T19:10:44.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074250,1716837044338,-500.0,0.00030136,6,"2024-05-27T19:10:44.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074252,1716837044348,-475.16710205,0.00030136,6,"2024-05-27T19:10:44.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074254,1716837044358,-500.0,0.00030136,6,"2024-05-27T19:10:44.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074255,1716837044368,-500.0,0.00030136,6,"2024-05-27T19:10:44.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074256,1716837044378,-276.71,0.00030136,6,"2024-05-27T19:10:44.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074257,1716837044388,-500.0,0.00030136,6,"2024-05-27T19:10:44.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074258,1716837044398,-500.0,0.00030136,6,"2024-05-27T19:10:44.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074259,1716837044408,-496.48,0.00030136,6,"2024-05-27T19:10:44.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074260,1716837044418,-500.0,0.00030136,6,"2024-05-27T19:10:44.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074261,1716837044430,-500.0,0.00030136,6,"2024-05-27T19:10:44.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074262,1716837044440,-500.0,0.00030136,6,"2024-05-27T19:10:44.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074263,1716837044451,-500.0,0.00030136,6,"2024-05-27T19:10:44.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074264,1716837044463,-500.0,0.00030136,6,"2024-05-27T19:10:44.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074265,1716837044474,-500.0,0.00030136,6,"2024-05-27T19:10:44.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074266,1716837044486,-500.0,0.00030136,6,"2024-05-27T19:10:44.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074267,1716837044496,-500.0,0.00030136,6,"2024-05-27T19:10:44.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074268,1716837044507,-500.0,0.00030136,6,"2024-05-27T19:10:44.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074269,1716837044516,-482.24,0.00030136,6,"2024-05-27T19:10:44.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074270,1716837044527,-500.0,0.00030136,5,"2024-05-27T19:10:44.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074271,1716837044538,-500.0,0.00030136,5,"2024-05-27T19:10:44.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074272,1716837044549,-500.0,0.00030136,5,"2024-05-27T19:10:44.549",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074273,1716837044559,-500.0,0.00030136,5,"2024-05-27T19:10:44.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074274,1716837044569,-2000.0,0.00030136,2,"2024-05-27T19:10:44.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074275,1716837044578,-250.0,0.00030136,6,"2024-05-27T19:10:44.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074276,1716837044589,-250.0,0.00030136,6,"2024-05-27T19:10:44.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074277,1716837044599,-500.0,0.00030136,6,"2024-05-27T19:10:44.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074278,1716837044610,-250.0,0.00030136,6,"2024-05-27T19:10:44.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074279,1716837044620,-500.0,0.00030136,6,"2024-05-27T19:10:44.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074280,1716837044629,-250.0,0.00030136,6,"2024-05-27T19:10:44.629",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074281,1716837044640,-535.32253109,0.00030136,6,"2024-05-27T19:10:44.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074282,1716837044650,-250.0,0.00030136,6,"2024-05-27T19:10:44.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074283,1716837044660,-250.0,0.00030136,6,"2024-05-27T19:10:44.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074284,1716837044670,-500.0,0.00030136,6,"2024-05-27T19:10:44.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074285,1716837044681,-500.0,0.00030136,6,"2024-05-27T19:10:44.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074286,1716837044691,-500.0,0.00030136,6,"2024-05-27T19:10:44.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074287,1716837044701,-500.0,0.00030136,6,"2024-05-27T19:10:44.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074288,1716837044710,-200.0,0.00030136,2,"2024-05-27T19:10:44.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074289,1716837044721,-500.0,0.00030136,6,"2024-05-27T19:10:44.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074290,1716837044732,-500.0,0.00030136,6,"2024-05-27T19:10:44.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074291,1716837044743,-564.09,0.00030136,6,"2024-05-27T19:10:44.743",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074292,1716837044754,-500.0,0.00030136,6,"2024-05-27T19:10:44.754",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074293,1716837044764,-500.0,0.00030136,6,"2024-05-27T19:10:44.764",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074294,1716837044774,-500.0,0.00030136,6,"2024-05-27T19:10:44.774",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074295,1716837044784,-500.0,0.00030136,6,"2024-05-27T19:10:44.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074296,1716837044833,-500.0,0.00030136,6,"2024-05-27T19:10:44.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074297,1716837044843,-500.0,0.00030136,6,"2024-05-27T19:10:44.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074298,1716837044852,-500.0,0.00030136,6,"2024-05-27T19:10:44.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074299,1716837044862,-500.0,0.00030136,6,"2024-05-27T19:10:44.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074300,1716837044871,-500.0,0.00030136,6,"2024-05-27T19:10:44.871",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074301,1716837044880,-500.0,0.00030136,6,"2024-05-27T19:10:44.880",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074302,1716837044890,-500.0,0.00030136,6,"2024-05-27T19:10:44.890",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074303,1716837044900,-500.0,0.00030136,6,"2024-05-27T19:10:44.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074304,1716837044909,-500.0,0.00030136,6,"2024-05-27T19:10:44.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074305,1716837044919,-541.55,0.00030136,6,"2024-05-27T19:10:44.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074306,1716837044927,-500.0,0.00030136,6,"2024-05-27T19:10:44.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074307,1716837044936,-500.0,0.00030136,6,"2024-05-27T19:10:44.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074308,1716837044946,-500.0,0.00030136,6,"2024-05-27T19:10:44.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074309,1716837044955,-500.0,0.00030136,6,"2024-05-27T19:10:44.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074310,1716837044964,-500.0,0.00030136,6,"2024-05-27T19:10:44.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074311,1716837044974,-500.0,0.00030136,6,"2024-05-27T19:10:44.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074312,1716837044985,-500.0,0.00030136,6,"2024-05-27T19:10:44.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074313,1716837044994,-500.0,0.00030136,6,"2024-05-27T19:10:44.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074314,1716837045003,-500.0,0.00030136,6,"2024-05-27T19:10:45.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074315,1716837045012,-500.0,0.00030136,6,"2024-05-27T19:10:45.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074316,1716837045022,-500.0,0.00030136,6,"2024-05-27T19:10:45.022",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074317,1716837045031,-509.31465574,0.00030136,6,"2024-05-27T19:10:45.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074318,1716837045041,-295.03,0.00030136,6,"2024-05-27T19:10:45.041",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074319,1716837045051,-500.0,0.00030136,6,"2024-05-27T19:10:45.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074320,1716837045060,-223.0,0.00030136,6,"2024-05-27T19:10:45.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074321,1716837045071,-500.0,0.00030136,6,"2024-05-27T19:10:45.071",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074322,1716837045081,-500.0,0.00030136,6,"2024-05-27T19:10:45.081",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074323,1716837045092,-500.0,0.00030136,6,"2024-05-27T19:10:45.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074324,1716837045105,-397.7264433,0.00030136,6,"2024-05-27T19:10:45.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074325,1716837045116,-500.0,0.00030136,6,"2024-05-27T19:10:45.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074326,1716837045126,-500.0,0.00030136,6,"2024-05-27T19:10:45.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074327,1716837045136,-500.0,0.00030136,6,"2024-05-27T19:10:45.136",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074328,1716837045147,-500.0,0.00030136,6,"2024-05-27T19:10:45.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074329,1716837045157,-500.0,0.00030136,6,"2024-05-27T19:10:45.157",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074330,1716837045167,-500.0,0.00030136,6,"2024-05-27T19:10:45.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074331,1716837045177,-500.0,0.00030136,6,"2024-05-27T19:10:45.177",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074332,1716837045187,-500.0,0.00030136,6,"2024-05-27T19:10:45.187",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074333,1716837045198,-500.0,0.00030136,6,"2024-05-27T19:10:45.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074334,1716837045208,-500.0,0.00030136,6,"2024-05-27T19:10:45.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074335,1716837045218,-151.0,0.00030136,7,"2024-05-27T19:10:45.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074336,1716837045230,-151.0,0.00030136,7,"2024-05-27T19:10:45.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074337,1716837045241,-500.0,0.00030136,6,"2024-05-27T19:10:45.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074338,1716837045251,-500.0,0.00030136,6,"2024-05-27T19:10:45.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074339,1716837045261,-500.0,0.00030136,6,"2024-05-27T19:10:45.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074340,1716837045271,-500.0,0.00030136,6,"2024-05-27T19:10:45.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074341,1716837045280,-500.0,0.00030136,6,"2024-05-27T19:10:45.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074342,1716837045290,-500.0,0.00030136,6,"2024-05-27T19:10:45.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074343,1716837045300,-597.98321144,0.00030136,6,"2024-05-27T19:10:45.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074344,1716837045309,-500.0,0.00030136,6,"2024-05-27T19:10:45.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074345,1716837045319,-500.0,0.00030136,6,"2024-05-27T19:10:45.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074346,1716837045328,-500.0,0.00030136,6,"2024-05-27T19:10:45.328",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074347,1716837045337,-500.0,0.00030136,6,"2024-05-27T19:10:45.337",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074348,1716837045346,-500.0,0.00030136,6,"2024-05-27T19:10:45.346",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074349,1716837045355,-500.0,0.00030136,6,"2024-05-27T19:10:45.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074350,1716837045365,-500.0,0.00030136,6,"2024-05-27T19:10:45.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074351,1716837045374,-500.0,0.00030136,6,"2024-05-27T19:10:45.374",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074352,1716837045384,-500.0,0.00030136,6,"2024-05-27T19:10:45.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074353,1716837045393,-500.0,0.00030136,6,"2024-05-27T19:10:45.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074354,1716837045402,-500.0,0.00030136,6,"2024-05-27T19:10:45.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074355,1716837045411,-151.0,0.00030136,7,"2024-05-27T19:10:45.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074356,1716837045420,-500.0,0.00030136,6,"2024-05-27T19:10:45.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074357,1716837045431,-500.0,0.00030136,6,"2024-05-27T19:10:45.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074358,1716837045442,-157.442059,0.00030136,7,"2024-05-27T19:10:45.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074359,1716837045452,-500.0,0.00030136,6,"2024-05-27T19:10:45.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074360,1716837045462,-637.44,0.00030136,6,"2024-05-27T19:10:45.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074361,1716837045472,-274.92350786,0.00030136,6,"2024-05-27T19:10:45.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074362,1716837045482,-177.74,0.00030136,6,"2024-05-27T19:10:45.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074363,1716837045492,-500.0,0.00030136,6,"2024-05-27T19:10:45.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074364,1716837045501,-500.0,0.00030136,6,"2024-05-27T19:10:45.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074365,1716837045512,-500.0,0.00030136,6,"2024-05-27T19:10:45.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074366,1716837045525,-500.0,0.00030136,6,"2024-05-27T19:10:45.525",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074367,1716837045537,-500.0,0.00030136,6,"2024-05-27T19:10:45.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074368,1716837045547,-236.43396248,0.00030136,6,"2024-05-27T19:10:45.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074369,1716837045606,-259.23859721,0.00030136,6,"2024-05-27T19:10:45.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074370,1716837045616,-492.70567077,0.00030136,6,"2024-05-27T19:10:45.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074371,1716837045625,-360.74856257,0.00030136,6,"2024-05-27T19:10:45.625",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074372,1716837045774,-139.25143743,0.00030136,6,"2024-05-27T19:10:45.774",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074373,1716837045784,-179.74856257,0.00030136,6,"2024-05-27T19:10:45.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074374,1716837045796,-320.25143743,0.00030136,6,"2024-05-27T19:10:45.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074375,1716837045806,-500.0,0.00030136,6,"2024-05-27T19:10:45.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074376,1716837045816,-155.78799266,0.00030136,6,"2024-05-27T19:10:45.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074377,1716837045828,-344.21200734,0.00030136,6,"2024-05-27T19:10:45.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074378,1716837045837,-500.0,0.00030136,6,"2024-05-27T19:10:45.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074379,1716837045847,-500.0,0.00030136,6,"2024-05-27T19:10:45.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074380,1716837045857,-500.0,0.00030136,6,"2024-05-27T19:10:45.857",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074381,1716837045866,-500.0,0.00030136,6,"2024-05-27T19:10:45.866",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074382,1716837045875,-500.0,0.00030136,6,"2024-05-27T19:10:45.875",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074383,1716837045885,-432.26992484,0.00030136,6,"2024-05-27T19:10:45.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074384,1716837045896,-67.73007516,0.00030136,6,"2024-05-27T19:10:45.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074385,1716837045906,-500.0,0.00030136,6,"2024-05-27T19:10:45.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074386,1716837045915,-500.0,0.00030136,6,"2024-05-27T19:10:45.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074387,1716837045924,-500.0,0.00030136,6,"2024-05-27T19:10:45.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074388,1716837045934,-500.0,0.00030136,6,"2024-05-27T19:10:45.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074389,1716837045943,-500.0,0.00030136,6,"2024-05-27T19:10:45.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074390,1716837045952,-500.0,0.00030136,6,"2024-05-27T19:10:45.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074391,1716837045962,-372.17,0.00030136,6,"2024-05-27T19:10:45.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074392,1716837045972,-500.0,0.00030136,6,"2024-05-27T19:10:45.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074393,1716837045982,-500.0,0.00030136,6,"2024-05-27T19:10:45.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074394,1716837045991,-500.0,0.00030136,6,"2024-05-27T19:10:45.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074395,1716837046001,-500.0,0.00030136,6,"2024-05-27T19:10:46.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074396,1716837046011,-479.96871806,0.00030136,6,"2024-05-27T19:10:46.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074397,1716837046031,-20.03128194,0.00030136,6,"2024-05-27T19:10:46.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074398,1716837046040,-500.0,0.00030136,6,"2024-05-27T19:10:46.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074399,1716837046050,-500.0,0.00030136,6,"2024-05-27T19:10:46.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074400,1716837046059,-500.0,0.00030136,6,"2024-05-27T19:10:46.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074402,1716837046069,-500.0,0.00030136,6,"2024-05-27T19:10:46.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074404,1716837046078,-500.0,0.00030136,6,"2024-05-27T19:10:46.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074405,1716837046088,-500.0,0.00030136,6,"2024-05-27T19:10:46.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074406,1716837046097,-500.0,0.00030136,6,"2024-05-27T19:10:46.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074407,1716837046107,-500.0,0.00030136,6,"2024-05-27T19:10:46.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074408,1716837046116,-500.0,0.00030136,6,"2024-05-27T19:10:46.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074409,1716837046125,-500.0,0.00030136,6,"2024-05-27T19:10:46.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074410,1716837046134,-500.0,0.00030136,6,"2024-05-27T19:10:46.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074411,1716837046143,-448.5,0.00030136,6,"2024-05-27T19:10:46.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074412,1716837046154,-449.41,0.00030136,6,"2024-05-27T19:10:46.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074413,1716837046163,-500.0,0.00030136,6,"2024-05-27T19:10:46.163",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074414,1716837046172,-500.0,0.00030136,6,"2024-05-27T19:10:46.172",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074415,1716837046181,-500.0,0.00030136,6,"2024-05-27T19:10:46.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074416,1716837046191,-500.0,0.00030136,6,"2024-05-27T19:10:46.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074417,1716837046200,-500.0,0.00030136,6,"2024-05-27T19:10:46.200",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074418,1716837046210,-375.23,0.00030136,6,"2024-05-27T19:10:46.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074419,1716837046220,-500.0,0.00030136,6,"2024-05-27T19:10:46.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074420,1716837046230,-500.0,0.00030136,6,"2024-05-27T19:10:46.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074421,1716837046239,-500.0,0.00030136,6,"2024-05-27T19:10:46.239",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074422,1716837046248,-500.0,0.00030136,6,"2024-05-27T19:10:46.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074423,1716837046257,-500.0,0.00030136,6,"2024-05-27T19:10:46.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074424,1716837046266,-500.0,0.00030136,6,"2024-05-27T19:10:46.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074425,1716837046275,-500.0,0.00030136,6,"2024-05-27T19:10:46.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074426,1716837046284,-500.0,0.00030136,6,"2024-05-27T19:10:46.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074427,1716837046293,-500.0,0.00030136,6,"2024-05-27T19:10:46.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074428,1716837046303,-500.0,0.00030136,6,"2024-05-27T19:10:46.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074429,1716837046313,-500.0,0.00030136,6,"2024-05-27T19:10:46.313",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074430,1716837046322,-545.60401211,0.00030136,6,"2024-05-27T19:10:46.322",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074431,1716837046331,-561.05,0.00030136,6,"2024-05-27T19:10:46.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074432,1716837046340,-500.0,0.00030136,6,"2024-05-27T19:10:46.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074433,1716837046350,-500.0,0.00030136,6,"2024-05-27T19:10:46.350",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074434,1716837046359,-516.97,0.00030136,6,"2024-05-27T19:10:46.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074435,1716837046368,-500.0,0.00030136,6,"2024-05-27T19:10:46.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074436,1716837046378,-500.0,0.00030136,6,"2024-05-27T19:10:46.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074437,1716837046389,-611.73812707,0.00030136,6,"2024-05-27T19:10:46.389",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074438,1716837046399,-500.0,0.00030136,6,"2024-05-27T19:10:46.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074439,1716837046410,-500.0,0.00030136,6,"2024-05-27T19:10:46.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074440,1716837046419,-500.0,0.00030136,6,"2024-05-27T19:10:46.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074441,1716837046430,-606.73,0.00030136,6,"2024-05-27T19:10:46.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074442,1716837046439,-204.88419,0.00030136,7,"2024-05-27T19:10:46.439",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074443,1716837046449,-500.0,0.00030136,6,"2024-05-27T19:10:46.449",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074444,1716837046463,-500.0,0.00030136,6,"2024-05-27T19:10:46.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074445,1716837046472,-500.0,0.00030136,6,"2024-05-27T19:10:46.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074446,1716837046483,-500.0,0.00030136,6,"2024-05-27T19:10:46.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074447,1716837046492,-500.0,0.00030136,6,"2024-05-27T19:10:46.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074448,1716837046502,-500.0,0.00030136,6,"2024-05-27T19:10:46.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074449,1716837046511,-500.0,0.00030136,6,"2024-05-27T19:10:46.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074450,1716837046520,-500.0,0.00030136,6,"2024-05-27T19:10:46.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074451,1716837046530,-500.0,0.00030136,6,"2024-05-27T19:10:46.530",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074452,1716837046540,-216.45,0.00030136,6,"2024-05-27T19:10:46.540",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074453,1716837046550,-500.0,0.00030136,6,"2024-05-27T19:10:46.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074454,1716837046559,-500.0,0.00030136,6,"2024-05-27T19:10:46.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074455,1716837046568,-500.0,0.00030136,6,"2024-05-27T19:10:46.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074456,1716837046577,-500.0,0.00030136,6,"2024-05-27T19:10:46.577",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074457,1716837046586,-500.0,0.00030136,2,"2024-05-27T19:10:46.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074458,1716837046595,-500.0,0.00030136,6,"2024-05-27T19:10:46.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074459,1716837046604,-500.0,0.00030136,2,"2024-05-27T19:10:46.604",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074460,1716837046614,-500.0,0.00030136,6,"2024-05-27T19:10:46.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074461,1716837046623,-500.0,0.00030136,2,"2024-05-27T19:10:46.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074462,1716837046633,-500.0,0.00030136,6,"2024-05-27T19:10:46.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074463,1716837046642,-500.0,0.00030136,6,"2024-05-27T19:10:46.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074464,1716837046651,-500.0,0.00030136,2,"2024-05-27T19:10:46.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074465,1716837046661,-500.0,0.00030136,6,"2024-05-27T19:10:46.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074466,1716837046670,-180.5631153,0.00030136,6,"2024-05-27T19:10:46.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074467,1716837046781,-319.4368847,0.00030136,6,"2024-05-27T19:10:46.781",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074468,1716837046791,-307.36546285,0.00030136,2,"2024-05-27T19:10:46.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074469,1716837047025,-192.63453715,0.00030136,2,"2024-05-27T19:10:47.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074470,1716837047035,-603.32,0.00030136,6,"2024-05-27T19:10:47.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074471,1716837047044,-500.0,0.00030136,2,"2024-05-27T19:10:47.044",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074472,1716837047054,-43.14311359,0.00030136,6,"2024-05-27T19:10:47.054",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074473,1716837047066,-456.85688641,0.00030136,6,"2024-05-27T19:10:47.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074474,1716837047076,-500.0,0.00030136,6,"2024-05-27T19:10:47.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074475,1716837047085,-500.0,0.00030136,6,"2024-05-27T19:10:47.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074476,1716837047095,-500.0,0.00030136,6,"2024-05-27T19:10:47.095",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074477,1716837047105,-500.0,0.00030136,6,"2024-05-27T19:10:47.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074478,1716837047114,-500.0,0.00030136,6,"2024-05-27T19:10:47.114",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074479,1716837047123,-500.0,0.00030136,6,"2024-05-27T19:10:47.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074480,1716837047133,-500.0,0.00030136,6,"2024-05-27T19:10:47.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074481,1716837047143,-500.0,0.00030136,6,"2024-05-27T19:10:47.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074482,1716837047152,-500.0,0.00030136,6,"2024-05-27T19:10:47.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074483,1716837047161,-646.63685095,0.00030136,6,"2024-05-27T19:10:47.161",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074484,1716837047170,-500.0,0.00030136,6,"2024-05-27T19:10:47.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074485,1716837047180,-228.6,0.00030136,6,"2024-05-27T19:10:47.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074486,1716837047189,-229.4444956,0.00030136,6,"2024-05-27T19:10:47.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074487,1716837047202,-111.9704902,0.00030136,6,"2024-05-27T19:10:47.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074488,1716837047212,-500.0,0.00030136,6,"2024-05-27T19:10:47.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074489,1716837047222,-368.1545098,0.00030136,6,"2024-05-27T19:10:47.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074490,1716837047236,-131.8454902,0.00030136,6,"2024-05-27T19:10:47.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074491,1716837047245,-500.0,0.00030136,6,"2024-05-27T19:10:47.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074492,1716837047254,-500.0,0.00030136,6,"2024-05-27T19:10:47.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074493,1716837047264,-472.56,0.00030136,6,"2024-05-27T19:10:47.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074494,1716837047273,-500.0,0.00030136,6,"2024-05-27T19:10:47.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074495,1716837047283,-500.0,0.00030136,6,"2024-05-27T19:10:47.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074496,1716837047292,-339.64937478,0.00030136,6,"2024-05-27T19:10:47.292",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074497,1716837047304,-160.35062522,0.00030136,6,"2024-05-27T19:10:47.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074498,1716837047314,-500.0,0.00030136,6,"2024-05-27T19:10:47.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074499,1716837047323,-500.0,0.00030136,6,"2024-05-27T19:10:47.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074500,1716837047333,-208.31937478,0.00030136,6,"2024-05-27T19:10:47.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074501,1716837047345,-291.68062522,0.00030136,6,"2024-05-27T19:10:47.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074502,1716837047355,-500.0,0.00030136,6,"2024-05-27T19:10:47.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074503,1716837047364,-500.0,0.00030136,6,"2024-05-27T19:10:47.364",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074504,1716837047373,-394.89167536,0.00030136,6,"2024-05-27T19:10:47.373",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074505,1716837047385,-105.10832464,0.00030136,6,"2024-05-27T19:10:47.385",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074506,1716837047395,-386.00357235,0.00030136,6,"2024-05-27T19:10:47.395",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074507,1716837047404,-500.0,0.00030136,6,"2024-05-27T19:10:47.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074508,1716837047413,-500.0,0.00030136,6,"2024-05-27T19:10:47.413",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074509,1716837047422,-609.58,0.00030136,6,"2024-05-27T19:10:47.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074510,1716837047436,-519.87,0.00030136,6,"2024-05-27T19:10:47.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074511,1716837047445,-500.0,0.00030136,6,"2024-05-27T19:10:47.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074512,1716837047455,-500.0,0.00030136,6,"2024-05-27T19:10:47.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074513,1716837047464,-500.0,0.00030136,6,"2024-05-27T19:10:47.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074514,1716837047474,-301.95767645,0.00030136,6,"2024-05-27T19:10:47.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074515,1716837047487,-500.0,0.00030136,6,"2024-05-27T19:10:47.487",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074516,1716837047497,-500.0,0.00030136,6,"2024-05-27T19:10:47.497",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074517,1716837047506,-500.0,0.00030136,6,"2024-05-27T19:10:47.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074518,1716837047515,-500.0,0.00030136,6,"2024-05-27T19:10:47.515",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074519,1716837047528,-338.5312821,0.00030136,6,"2024-05-27T19:10:47.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074531,1716837552692,153.78,0.00013973,2,"2024-05-27T19:19:12.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074540,1716838006258,158.12,0.00013973,2,"2024-05-27T19:26:46.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074543,1716838050088,-155.0,0.0001603,2,"2024-05-27T19:27:30.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074544,1716838050108,-207.68481449,0.0001603,2,"2024-05-27T19:27:30.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074545,1716838050129,-410.29115714,0.00016031,2,"2024-05-27T19:27:30.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074546,1716838050151,-234.51666684,0.00016031,2,"2024-05-27T19:27:30.151",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074547,1716838050172,-155.0,0.00016032,2,"2024-05-27T19:27:30.172",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074548,1716838050194,-322.1296119,0.00016033,2,"2024-05-27T19:27:30.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074549,1716838050216,-978.30056291,0.00016033,2,"2024-05-27T19:27:30.216",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074554,1716838232226,-155.0,0.00015854,2,"2024-05-27T19:30:32.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074555,1716838232235,-155.0,0.00015855,2,"2024-05-27T19:30:32.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074557,1716838232245,-406.54724028,0.00015856,2,"2024-05-27T19:30:32.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074559,1716838232254,-583.53277369,0.00015856,2,"2024-05-27T19:30:32.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074560,1716838232266,-666.52923316,0.00015856,2,"2024-05-27T19:30:32.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074561,1716838232275,-155.0,0.00015857,2,"2024-05-27T19:30:32.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074562,1716838232284,-155.0,0.00015857,2,"2024-05-27T19:30:32.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074563,1716838232293,-687.05440873,0.00015858,2,"2024-05-27T19:30:32.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074564,1716838232302,-157.93299216,0.00015858,2,"2024-05-27T19:30:32.302",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074565,1716838232311,-155.0,0.00015859,2,"2024-05-27T19:30:32.311",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074566,1716838232320,-155.0,0.0001586,2,"2024-05-27T19:30:32.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074567,1716838232329,-168.09348765,0.0001586,2,"2024-05-27T19:30:32.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074568,1716838232338,-402.469679,0.00015861,2,"2024-05-27T19:30:32.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074569,1716838232347,-800.41995931,0.0001594,2,"2024-05-27T19:30:32.347",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074570,1716838232358,-569.62382123,0.0001594,2,"2024-05-27T19:30:32.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074571,1716838232370,-599.72,0.0001594,2,"2024-05-27T19:30:32.370",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074572,1716838232487,-893.88077685,0.0001594,2,"2024-05-27T19:30:32.487",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074573,1716838232499,-463.7839458,0.0001594,2,"2024-05-27T19:30:32.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074574,1716838232510,-350.63988,0.0001594,2,"2024-05-27T19:30:32.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074575,1716838232523,-756.20455668,0.0001594,2,"2024-05-27T19:30:32.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074576,1716838232532,-150.0,0.0001594,2,"2024-05-27T19:30:32.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074577,1716838232541,-774.92059834,0.00015941,2,"2024-05-27T19:30:32.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074578,1716838232550,-2026.68951967,0.00016033,2,"2024-05-27T19:30:32.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074579,1716838232562,-4520.09325557,0.00016033,2,"2024-05-27T19:30:32.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074580,1716838232571,-499.99,0.00016115,2,"2024-05-27T19:30:32.571",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074581,1716838232582,-299.99,0.00016118,4,"2024-05-27T19:30:32.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074582,1716838232592,-181.85,0.000163,2,"2024-05-27T19:30:32.592",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074583,1716838232602,-165.29677643,0.00016487,2,"2024-05-27T19:30:32.602",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074584,1716838232611,-1228.26740172,0.00017053,2,"2024-05-27T19:30:32.611",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074585,1716838232620,-2720.05291966,0.00017054,2,"2024-05-27T19:30:32.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074586,1716838232630,-1403.38,0.00017144,6,"2024-05-27T19:30:32.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074587,1716838232639,-165.29677628,0.00017151,2,"2024-05-27T19:30:32.639",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074588,1716838232648,-3511.19556864,0.00017258,2,"2024-05-27T19:30:32.648",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074589,1716838232658,-165.29677628,0.00017814,2,"2024-05-27T19:30:32.658",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074590,1716838232667,-2132.50750441,0.00018,2,"2024-05-27T19:30:32.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074591,1716838232677,-165.29677628,0.00018478,2,"2024-05-27T19:30:32.677",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074592,1716838232686,-165.29677628,0.00019142,2,"2024-05-27T19:30:32.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074593,1716838232696,-910.97624141,0.000192,2,"2024-05-27T19:30:32.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074594,1716838232708,-336.63192,0.000192,2,"2024-05-27T19:30:32.708",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074595,1716838232719,-406.17547632,0.000192,2,"2024-05-27T19:30:32.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074596,1716838232777,-301.95752848,0.000192,2,"2024-05-27T19:30:32.777",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074607,1716838238554,-1928.75249062,0.000192,2,"2024-05-27T19:30:38.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074608,1716838238564,-27.24750938,0.00019806,2,"2024-05-27T19:30:38.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074609,1716838238577,-138.0492669,0.00019806,2,"2024-05-27T19:30:38.577",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074610,1716838238586,-445.48491364,0.0002,2,"2024-05-27T19:30:38.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074611,1716838238596,-165.29677628,0.00020469,2,"2024-05-27T19:30:38.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074612,1716838238606,-192.14,0.00020645,2,"2024-05-27T19:30:38.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074613,1716838238616,-165.29677628,0.00021133,2,"2024-05-27T19:30:38.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074614,1716838238631,-165.29677628,0.00021797,2,"2024-05-27T19:30:38.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074615,1716838238642,-155.2,0.00021881,2,"2024-05-27T19:30:38.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074616,1716838238652,-200.0,0.00022262,2,"2024-05-27T19:30:38.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074617,1716838238662,-718.77,0.00022306,2,"2024-05-27T19:30:38.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074618,1716838238672,-165.29677628,0.00022461,2,"2024-05-27T19:30:38.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074619,1716838238683,-190.95,0.00022526,2,"2024-05-27T19:30:38.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074620,1716838238693,-250.0,0.00022536,2,"2024-05-27T19:30:38.693",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074621,1716838238703,-227.07,0.00022548,2,"2024-05-27T19:30:38.703",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074622,1716838238714,-250.0,0.00022553,2,"2024-05-27T19:30:38.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074623,1716838238724,-250.0,0.00022609,2,"2024-05-27T19:30:38.724",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074624,1716838238734,-609.92560384,0.00022684,2,"2024-05-27T19:30:38.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074625,1716838238882,-286.54,0.00022684,2,"2024-05-27T19:30:38.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074626,1716838238896,-1338.54439616,0.00022684,2,"2024-05-27T19:30:38.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074627,1716838238906,-272.15,0.00022723,2,"2024-05-27T19:30:38.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074628,1716838238917,-1382.04,0.00022777,2,"2024-05-27T19:30:38.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074629,1716838238927,-200.0,0.00022821,2,"2024-05-27T19:30:38.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074630,1716838238938,-6159.33,0.00022853,2,"2024-05-27T19:30:38.938",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074631,1716838238947,-952.77,0.00022902,2,"2024-05-27T19:30:38.947",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074632,1716838238958,-192.14,0.00022909,2,"2024-05-27T19:30:38.958",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074633,1716838238968,-1852.42,0.00023,2,"2024-05-27T19:30:38.968",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074634,1716838238977,-155.82,0.00023025,2,"2024-05-27T19:30:38.977",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074635,1716838238989,-240.0,0.00023068,2,"2024-05-27T19:30:38.989",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074636,1716838238999,-165.29677628,0.00023124,2,"2024-05-27T19:30:38.999",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074637,1716838239009,-168.44,0.0002324,2,"2024-05-27T19:30:39.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074638,1716838239019,-166.72,0.00023414,2,"2024-05-27T19:30:39.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074639,1716838239030,-165.29677628,0.00023788,2,"2024-05-27T19:30:39.030",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074640,1716838239041,-153.76513485,0.00024444,2,"2024-05-27T19:30:39.041",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074641,1716838239051,-165.29677628,0.00024452,2,"2024-05-27T19:30:39.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074642,1716838239062,-1050.0,0.00025,2,"2024-05-27T19:30:39.062",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074643,1716838239072,-165.29677628,0.00025116,2,"2024-05-27T19:30:39.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074644,1716838239083,-192.14,0.00025173,2,"2024-05-27T19:30:39.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074645,1716838239093,-151.83882976,0.00025246,2,"2024-05-27T19:30:39.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074647,1716838239103,-166.66666667,0.00025261,2,"2024-05-27T19:30:39.103",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074648,1716838239112,-173.16,0.00025328,2,"2024-05-27T19:30:39.112",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074650,1716838239122,-153.20203222,0.00025386,2,"2024-05-27T19:30:39.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074651,1716838239133,-2235.01,0.00025423,2,"2024-05-27T19:30:39.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074652,1716838239142,-155.2,0.00025528,2,"2024-05-27T19:30:39.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074653,1716838239153,-952.77,0.00025765,2,"2024-05-27T19:30:39.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074654,1716838239163,-189.60347307,0.00025777,2,"2024-05-27T19:30:39.163",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074655,1716838239174,-165.29677628,0.00025779,2,"2024-05-27T19:30:39.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074656,1716838239184,-189.60347307,0.00026098,2,"2024-05-27T19:30:39.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074657,1716838239194,-234.51666684,0.00026442,2,"2024-05-27T19:30:39.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074658,1716838239203,-165.29677628,0.00026443,2,"2024-05-27T19:30:39.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074659,1716838239214,-150.0,0.00026447,2,"2024-05-27T19:30:39.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074660,1716838239224,-150.0,0.00026657,2,"2024-05-27T19:30:39.224",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074661,1716838239235,-1100.0,0.00027,2,"2024-05-27T19:30:39.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074663,1716838239246,-165.29677628,0.00027107,2,"2024-05-27T19:30:39.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074665,1716838239257,-150.0,0.00027355,2,"2024-05-27T19:30:39.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074667,1716838239268,-150.0,0.00027403,2,"2024-05-27T19:30:39.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074669,1716838239280,-192.14,0.00027437,2,"2024-05-27T19:30:39.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074671,1716838239293,-189.60347308,0.00027691,2,"2024-05-27T19:30:39.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074673,1716838239303,-150.0,0.00027731,2,"2024-05-27T19:30:39.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074675,1716838239314,-165.29677628,0.00027771,2,"2024-05-27T19:30:39.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074677,1716838239332,-500.0,0.00028102,2,"2024-05-27T19:30:39.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074679,1716838239343,-500.0,0.00028102,2,"2024-05-27T19:30:39.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074682,1716838239353,-2235.01,0.00028163,2,"2024-05-27T19:30:39.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074684,1716838239364,-153.20203222,0.00028404,2,"2024-05-27T19:30:39.364",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074686,1716838239375,-165.29677628,0.00028434,2,"2024-05-27T19:30:39.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074688,1716838239387,-153.20203222,0.00028577,2,"2024-05-27T19:30:39.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074690,1716838239397,-150.0,0.00028623,2,"2024-05-27T19:30:39.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074692,1716838239408,-952.77,0.00028628,2,"2024-05-27T19:30:39.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074694,1716838239420,-956.39580577,0.00028629,2,"2024-05-27T19:30:39.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074696,1716838239430,-150.0,0.0002864,2,"2024-05-27T19:30:39.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074698,1716838239441,-165.29677628,0.00029098,2,"2024-05-27T19:30:39.441",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074700,1716838239451,-173.92745171,0.00029098,2,"2024-05-27T19:30:39.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074702,1716838239460,-1073.71553518,0.00029098,2,"2024-05-27T19:30:39.460",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074704,1716838239471,-1143.18878427,0.00029098,2,"2024-05-27T19:30:39.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074706,1716838239480,-310.020761,0.00029098,2,"2024-05-27T19:30:39.480",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074708,1716838239490,-281.08887083,0.00029098,2,"2024-05-27T19:30:39.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074710,1716838239499,-155.2,0.00029175,2,"2024-05-27T19:30:39.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074712,1716838239509,-417.51737442,0.00029185,2,"2024-05-27T19:30:39.509",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074714,1716838239519,-195.3761054,0.00029185,2,"2024-05-27T19:30:39.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074716,1716838239532,-340.7156499,0.00029185,2,"2024-05-27T19:30:39.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074718,1716838239540,-156.15341788,0.00029185,2,"2024-05-27T19:30:39.540",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074720,1716838239550,-157.28361957,0.00029185,2,"2024-05-27T19:30:39.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074722,1716838239561,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.561",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074724,1716838239572,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074726,1716838239583,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074728,1716838239595,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074730,1716838239606,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074732,1716838239617,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074734,1716838239628,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.628",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074736,1716838239639,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.639",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074738,1716838239650,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074740,1716838239660,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074743,1716838239672,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074745,1716838239683,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074747,1716838239694,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074748,1716838239705,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.705",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074750,1716838239715,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074752,1716838239726,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.726",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074755,1716838239737,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074757,1716838239749,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074758,1716838239760,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074760,1716838239771,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074762,1716838239782,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.782",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074764,1716838239792,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074765,1716838239803,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074766,1716838239815,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074767,1716838239828,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074768,1716838239839,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074769,1716838239849,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074770,1716838239860,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074771,1716838239871,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.871",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074772,1716838239883,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074773,1716838239894,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.894",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074774,1716838239906,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074775,1716838239917,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074776,1716838239927,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074777,1716838239937,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.937",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074778,1716838239947,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.947",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074779,1716838239958,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.958",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074780,1716838239968,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.968",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074781,1716838239978,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074782,1716838239988,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074783,1716838239999,-464.41379835,0.00029187,2,"2024-05-27T19:30:39.999",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074784,1716838240009,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074785,1716838240019,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074786,1716838240031,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074787,1716838240041,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.041",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074788,1716838240051,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074789,1716838240061,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.061",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074790,1716838240072,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074791,1716838240083,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074792,1716838240094,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.094",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074793,1716838240104,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.104",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074794,1716838240115,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074795,1716838240125,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074796,1716838240135,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074797,1716838240145,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074798,1716838240156,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074799,1716838240177,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.177",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074800,1716838240189,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074801,1716838240202,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074802,1716838240213,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074803,1716838240223,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074804,1716838240234,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.234",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074805,1716838240245,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074806,1716838240255,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074807,1716838240267,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.267",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074808,1716838240278,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074809,1716838240288,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.288",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074810,1716838240299,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.299",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074811,1716838240310,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074812,1716838240320,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074813,1716838240331,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074814,1716838240341,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.341",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074815,1716838240351,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074816,1716838240361,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.361",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074817,1716838240372,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074818,1716838240382,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074819,1716838240393,-464.41379835,0.00029187,2,"2024-05-27T19:30:40.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074820,1716838240404,-155.0,0.00029195,2,"2024-05-27T19:30:40.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074821,1716838240414,-2008.37547828,0.00029196,2,"2024-05-27T19:30:40.414",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074822,1716838240424,-136815.23665114,0.00029197,2,"2024-05-27T19:30:40.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074823,1716838240440,-996.07371576,0.00029197,2,"2024-05-27T19:30:40.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074824,1716838240454,-2741.74296211,0.00029197,2,"2024-05-27T19:30:40.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074825,1716838240466,-2000.0,0.00029197,2,"2024-05-27T19:30:40.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074830,1716838242497,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.497",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074831,1716838242510,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074832,1716838242522,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.522",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074833,1716838242536,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.536",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074834,1716838242549,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.549",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074835,1716838242561,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.561",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074836,1716838242573,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074837,1716838242585,-464.41379835,0.00029187,2,"2024-05-27T19:30:42.585",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074838,1716838242598,-161506.81174518,0.00029197,2,"2024-05-27T19:30:42.598",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074839,1716838242609,-300.0,0.00029198,2,"2024-05-27T19:30:42.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074840,1716838242621,-500.0,0.00029198,2,"2024-05-27T19:30:42.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074841,1716838242632,-1143.18878426,0.00029308,2,"2024-05-27T19:30:42.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074842,1716838242643,-281.08887081,0.00029333,2,"2024-05-27T19:30:42.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074843,1716838242656,-150.0,0.00029411,2,"2024-05-27T19:30:42.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074844,1716838242667,-1143.18878426,0.00029517,2,"2024-05-27T19:30:42.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074845,1716838242679,-153.20203222,0.00029557,2,"2024-05-27T19:30:42.679",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074846,1716838242691,-1073.71553512,0.00029563,2,"2024-05-27T19:30:42.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074847,1716838242702,-281.08887081,0.00029567,2,"2024-05-27T19:30:42.702",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074848,1716838242714,-1104.89523696,0.00029664,2,"2024-05-27T19:30:42.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074849,1716838242726,-173.92745168,0.00029696,2,"2024-05-27T19:30:42.726",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074850,1716838242737,-192.14,0.00029701,2,"2024-05-27T19:30:42.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074851,1716838242748,-155.24919301,0.00029716,2,"2024-05-27T19:30:42.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074853,1716838242759,-1143.18878426,0.00029727,2,"2024-05-27T19:30:42.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074855,1716838242771,-281.08887081,0.00029802,2,"2024-05-27T19:30:42.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074858,1716838242784,-2437.3121,0.0002983,2,"2024-05-27T19:30:42.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074859,1716838242795,-150.0,0.00029847,2,"2024-05-27T19:30:42.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074860,1716838242806,-154.88236009,0.00029875,2,"2024-05-27T19:30:42.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074861,1716838242820,-1518.28522627,0.000299,2,"2024-05-27T19:30:42.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074862,1716838242831,-1143.18878426,0.00029936,2,"2024-05-27T19:30:42.831",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074863,1716838242843,-2235.0,0.0003,3,"2024-05-27T19:30:42.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074864,1716838242855,-1073.71553512,0.00030028,10,"2024-05-27T19:30:42.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074865,1716838242868,-1000.0,0.00030036,2,"2024-05-27T19:30:42.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074866,1716838242879,-9847.89389595,0.00030036,2,"2024-05-27T19:30:42.879",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074867,1716838242892,-173.95959608,0.00030036,2,"2024-05-27T19:30:42.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074868,1716838242904,-337.725514,0.00030036,2,"2024-05-27T19:30:42.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074869,1716838242916,-1137.26245496,0.00030036,2,"2024-05-27T19:30:42.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074870,1716838242928,-3955.30551804,0.00030036,2,"2024-05-27T19:30:42.928",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074871,1716838242939,-200.00889078,0.00030036,2,"2024-05-27T19:30:42.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074872,1716838242950,-4014.89790266,0.00030036,2,"2024-05-27T19:30:42.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074873,1716838242962,-281.08887081,0.00030036,2,"2024-05-27T19:30:42.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074874,1716838242973,-3403.3265835,0.00030036,2,"2024-05-27T19:30:42.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074875,1716838242984,-170.92720783,0.00030036,2,"2024-05-27T19:30:42.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074876,1716838242996,-153.20203222,0.00030054,7,"2024-05-27T19:30:42.996",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074877,1716838243008,-156.42584305,0.00030102,7,"2024-05-27T19:30:43.008",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074878,1716838243020,-800.0,0.0003011,2,"2024-05-27T19:30:43.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074879,1716838243035,-298.80626366,0.00030126,2,"2024-05-27T19:30:43.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074880,1716838243047,-298.80626366,0.00030126,2,"2024-05-27T19:30:43.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074881,1716838243059,-717.36039825,0.00030132,31,"2024-05-27T19:30:43.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074882,1716838243072,-306.48466096,0.00030134,4,"2024-05-27T19:30:43.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074883,1716838243085,-240.98288585,0.00030134,4,"2024-05-27T19:30:43.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074884,1716838243097,-155.0,0.00030134,4,"2024-05-27T19:30:43.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074885,1716838243110,-155.0,0.00030134,4,"2024-05-27T19:30:43.110",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074886,1716838243123,-1545.74338327,0.00030134,4,"2024-05-27T19:30:43.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074887,1716838243135,-203.05839277,0.00030134,4,"2024-05-27T19:30:43.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074888,1716838243148,-474.9516767,0.00030134,4,"2024-05-27T19:30:43.148",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074889,1716838243160,-643.52892318,0.00030134,4,"2024-05-27T19:30:43.160",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074890,1716838243173,-156.82720984,0.00030134,4,"2024-05-27T19:30:43.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074891,1716838243186,-308.12039765,0.00030134,4,"2024-05-27T19:30:43.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074892,1716838243197,-228.90486939,0.00030134,4,"2024-05-27T19:30:43.197",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074893,1716838243210,-263.6642533,0.00030134,4,"2024-05-27T19:30:43.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074894,1716838243222,-155.14780718,0.00030134,4,"2024-05-27T19:30:43.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074895,1716838243234,-302.1495827,0.00030134,4,"2024-05-27T19:30:43.234",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074896,1716838243247,-10264.75066471,0.00030134,4,"2024-05-27T19:30:43.247",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074897,1716838243258,-388.66541956,0.00030134,4,"2024-05-27T19:30:43.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074898,1716838243270,-155.61849233,0.00030134,4,"2024-05-27T19:30:43.270",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074899,1716838243285,-222.61816632,0.00030134,4,"2024-05-27T19:30:43.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074900,1716838243296,-155.0,0.00030134,4,"2024-05-27T19:30:43.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074901,1716838243309,-155.96188869,0.00030134,2,"2024-05-27T19:30:43.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074902,1716838243321,-243.39321182,0.00030134,4,"2024-05-27T19:30:43.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074903,1716838243333,-155.0,0.00030134,4,"2024-05-27T19:30:43.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074904,1716838243346,-218.35253764,0.00030134,4,"2024-05-27T19:30:43.346",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074905,1716838243358,-156.87090762,0.00030134,4,"2024-05-27T19:30:43.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074906,1716838243370,-157.26178235,0.00030134,4,"2024-05-27T19:30:43.370",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074908,1716838243382,-187.46326182,0.00030134,4,"2024-05-27T19:30:43.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074910,1716838243395,-2705.01270279,0.00030134,4,"2024-05-27T19:30:43.395",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074912,1716838243407,-537.37963433,0.00030134,4,"2024-05-27T19:30:43.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074915,1716838243419,-155.39323176,0.00030134,4,"2024-05-27T19:30:43.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074918,1716838243432,-204.98320377,0.00030134,4,"2024-05-27T19:30:43.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074921,1716838243444,-156.11508961,0.00030134,4,"2024-05-27T19:30:43.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074923,1716838243457,-155.41772054,0.00030134,4,"2024-05-27T19:30:43.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074925,1716838243469,-155.78110347,0.00030134,4,"2024-05-27T19:30:43.469",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074927,1716838243482,-2039.60696169,0.00030134,4,"2024-05-27T19:30:43.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074930,1716838243495,-171.77481379,0.00030134,4,"2024-05-27T19:30:43.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074932,1716838243507,-326.93867171,0.00030134,4,"2024-05-27T19:30:43.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074934,1716838243520,-155.92567844,0.00030134,4,"2024-05-27T19:30:43.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074936,1716838243535,-155.2031768,0.00030134,4,"2024-05-27T19:30:43.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074937,1716838243547,-489.97595152,0.00030134,4,"2024-05-27T19:30:43.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074938,1716838243558,-277.01768233,0.00030134,4,"2024-05-27T19:30:43.558",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074940,1716838243568,-962.30983499,0.00030134,4,"2024-05-27T19:30:43.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074942,1716838243578,-205.00342331,0.00030134,4,"2024-05-27T19:30:43.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074944,1716838243589,-156.12171292,0.00030134,4,"2024-05-27T19:30:43.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074946,1716838243599,-155.62562668,0.00030134,4,"2024-05-27T19:30:43.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074948,1716838243610,-213.26726622,0.00030134,4,"2024-05-27T19:30:43.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074950,1716838243620,-356.81836994,0.00030134,4,"2024-05-27T19:30:43.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074951,1716838243630,-203.24524876,0.00030134,4,"2024-05-27T19:30:43.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074952,1716838243640,-3847.85642599,0.00030134,4,"2024-05-27T19:30:43.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074953,1716838243651,-2001.77490136,0.00030134,4,"2024-05-27T19:30:43.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074954,1716838243661,-155.30075573,0.00030134,4,"2024-05-27T19:30:43.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074955,1716838243672,-155.80480552,0.00030134,4,"2024-05-27T19:30:43.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074956,1716838243682,-155.0,0.00030134,4,"2024-05-27T19:30:43.682",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074957,1716838243693,-6167.89787081,0.00030134,4,"2024-05-27T19:30:43.693",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074958,1716838243703,-159.80236122,0.00030134,4,"2024-05-27T19:30:43.703",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074959,1716838243714,-685.78745847,0.00030134,4,"2024-05-27T19:30:43.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074960,1716838243724,-453.38872077,0.00030134,2,"2024-05-27T19:30:43.724",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074961,1716838244041,-155.61149666,0.00030134,4,"2024-05-27T19:30:44.041",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074962,1716838244060,-155.35256194,0.00030134,4,"2024-05-27T19:30:44.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074963,1716838244072,-857.6921104,0.00030134,4,"2024-05-27T19:30:44.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074964,1716838244082,-158.50661641,0.00030134,4,"2024-05-27T19:30:44.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074965,1716838244092,-155.0,0.00030134,4,"2024-05-27T19:30:44.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074967,1716838244102,-163.57391201,0.00030134,4,"2024-05-27T19:30:44.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074969,1716838244113,-155.0,0.00030135,4,"2024-05-27T19:30:44.113",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074971,1716838244122,-150.0,0.00030135,7,"2024-05-27T19:30:44.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074973,1716838244132,-118568.91203916,0.00030136,11,"2024-05-27T19:30:44.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074990,1716838244435,-6011.45160102,0.00030136,11,"2024-05-27T19:30:44.435",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074992,1716838244447,-5973.31942028,0.00030136,11,"2024-05-27T19:30:44.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074994,1716838244463,-464.41379835,0.00029187,2,"2024-05-27T19:30:44.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074996,1716838244473,-1081.16110599,0.00030136,11,"2024-05-27T19:30:44.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328074998,1716838244484,-1001.48497724,0.00030136,11,"2024-05-27T19:30:44.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075000,1716838244496,-3032.46740009,0.00030136,11,"2024-05-27T19:30:44.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075034,1716838246514,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075036,1716838246524,-443.67155363,0.00029187,2,"2024-05-27T19:30:46.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075038,1716838246538,-20.74224472,0.00029187,2,"2024-05-27T19:30:46.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075040,1716838246548,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.548",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075041,1716838246557,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075042,1716838246566,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.566",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075043,1716838246575,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.575",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075044,1716838246585,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.585",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075045,1716838246594,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.594",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075046,1716838246604,-464.41379835,0.00029187,2,"2024-05-27T19:30:46.604",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075047,1716838246613,-379.7284389,0.00029196,2,"2024-05-27T19:30:46.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075048,1716838246622,-220.10543794,0.00029196,2,"2024-05-27T19:30:46.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075049,1716838246632,-2815.74713634,0.00029196,2,"2024-05-27T19:30:46.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075050,1716838246641,-276.74005919,0.00029196,2,"2024-05-27T19:30:46.641",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075051,1716838246652,-31709.43501741,0.00030136,11,"2024-05-27T19:30:46.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075052,1716838246661,-447.12860512,0.00030136,6,"2024-05-27T19:30:46.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075053,1716838246671,-345.77124987,0.00030136,4,"2024-05-27T19:30:46.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075054,1716838246681,-643.09300531,0.00030136,4,"2024-05-27T19:30:46.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075055,1716838246691,-500.0,0.00030136,6,"2024-05-27T19:30:46.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075056,1716838246701,-500.0,0.00030136,6,"2024-05-27T19:30:46.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075057,1716838246710,-500.0,0.00030136,6,"2024-05-27T19:30:46.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075058,1716838246719,-500.0,0.00030136,6,"2024-05-27T19:30:46.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075059,1716838246728,-500.0,0.00030136,6,"2024-05-27T19:30:46.728",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075060,1716838246738,-500.0,0.00030136,6,"2024-05-27T19:30:46.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075061,1716838246748,-500.0,0.00030136,6,"2024-05-27T19:30:46.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075062,1716838246757,-500.0,0.00030136,6,"2024-05-27T19:30:46.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075063,1716838246766,-500.0,0.00030136,6,"2024-05-27T19:30:46.766",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075064,1716838246775,-500.0,0.00030136,6,"2024-05-27T19:30:46.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075065,1716838246786,-500.0,0.00030136,6,"2024-05-27T19:30:46.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075066,1716838246796,-500.0,0.00030136,6,"2024-05-27T19:30:46.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075067,1716838246806,-500.0,0.00030136,6,"2024-05-27T19:30:46.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075068,1716838246817,-500.0,0.00030136,6,"2024-05-27T19:30:46.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075070,1716838246828,-500.0,0.00030136,6,"2024-05-27T19:30:46.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075072,1716838246839,-500.0,0.00030136,6,"2024-05-27T19:30:46.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075074,1716838246848,-277.36042415,0.00030136,6,"2024-05-27T19:30:46.848",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075076,1716838246858,-500.0,0.00030136,6,"2024-05-27T19:30:46.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075078,1716838246868,-500.0,0.00030136,6,"2024-05-27T19:30:46.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075080,1716838246877,-500.0,0.00030136,6,"2024-05-27T19:30:46.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075082,1716838246887,-500.0,0.00030136,6,"2024-05-27T19:30:46.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075084,1716838246898,-500.0,0.00030136,6,"2024-05-27T19:30:46.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075086,1716838246907,-500.0,0.00030136,6,"2024-05-27T19:30:46.907",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075088,1716838246916,-500.0,0.00030136,6,"2024-05-27T19:30:46.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075090,1716838246926,-338.97,0.00030136,6,"2024-05-27T19:30:46.926",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075092,1716838246935,-500.0,0.00030136,6,"2024-05-27T19:30:46.935",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075094,1716838246944,-2000.0,0.00030136,2,"2024-05-27T19:30:46.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075096,1716838246954,-200.0,0.00030136,2,"2024-05-27T19:30:46.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075098,1716838246963,-500.0,0.00030136,6,"2024-05-27T19:30:46.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075100,1716838246972,-500.0,0.00030136,6,"2024-05-27T19:30:46.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075102,1716838246982,-500.0,0.00030136,6,"2024-05-27T19:30:46.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075104,1716838246991,-500.0,0.00030136,6,"2024-05-27T19:30:46.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075106,1716838247001,-500.0,0.00030136,6,"2024-05-27T19:30:47.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075108,1716838247010,-500.0,0.00030136,6,"2024-05-27T19:30:47.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075109,1716838247019,-500.0,0.00030136,6,"2024-05-27T19:30:47.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075110,1716838247030,-500.0,0.00030136,6,"2024-05-27T19:30:47.030",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075111,1716838247039,-500.0,0.00030136,6,"2024-05-27T19:30:47.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075112,1716838247049,-500.0,0.00030136,6,"2024-05-27T19:30:47.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075113,1716838247058,-500.0,0.00030136,6,"2024-05-27T19:30:47.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075114,1716838247067,-500.0,0.00030136,6,"2024-05-27T19:30:47.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075115,1716838247077,-500.0,0.00030136,6,"2024-05-27T19:30:47.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075116,1716838247086,-500.0,0.00030136,6,"2024-05-27T19:30:47.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075117,1716838247096,-500.0,0.00030136,6,"2024-05-27T19:30:47.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075118,1716838247105,-500.0,0.00030136,6,"2024-05-27T19:30:47.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075119,1716838247115,-500.0,0.00030136,6,"2024-05-27T19:30:47.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075120,1716838247125,-500.0,0.00030136,6,"2024-05-27T19:30:47.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075121,1716838247134,-500.0,0.00030136,6,"2024-05-27T19:30:47.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075122,1716838247144,-500.0,0.00030136,6,"2024-05-27T19:30:47.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075123,1716838247154,-500.0,0.00030136,6,"2024-05-27T19:30:47.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075124,1716838247164,-372.0,0.00030136,6,"2024-05-27T19:30:47.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075125,1716838247173,-500.0,0.00030136,6,"2024-05-27T19:30:47.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075126,1716838247183,-500.0,0.00030136,6,"2024-05-27T19:30:47.183",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075128,1716838247192,-500.0,0.00030136,6,"2024-05-27T19:30:47.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075129,1716838247202,-500.0,0.00030136,6,"2024-05-27T19:30:47.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075131,1716838247212,-500.0,0.00030136,6,"2024-05-27T19:30:47.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075133,1716838247222,-500.0,0.00030136,6,"2024-05-27T19:30:47.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075135,1716838247231,-269.27317005,0.00030136,6,"2024-05-27T19:30:47.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075138,1716838247241,-500.0,0.00030136,6,"2024-05-27T19:30:47.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075140,1716838247251,-500.0,0.00030136,6,"2024-05-27T19:30:47.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075142,1716838247260,-500.0,0.00030136,6,"2024-05-27T19:30:47.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075144,1716838247270,-500.0,0.00030136,6,"2024-05-27T19:30:47.270",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075145,1716838247281,-500.0,0.00030136,6,"2024-05-27T19:30:47.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075147,1716838247290,-500.0,0.00030136,6,"2024-05-27T19:30:47.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075149,1716838247300,-500.0,0.00030136,6,"2024-05-27T19:30:47.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075151,1716838247310,-500.0,0.00030136,6,"2024-05-27T19:30:47.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075154,1716838247320,-500.0,0.00030136,6,"2024-05-27T19:30:47.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075156,1716838247330,-500.0,0.00030136,6,"2024-05-27T19:30:47.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075157,1716838247339,-209.33853372,0.00030136,6,"2024-05-27T19:30:47.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075159,1716838247349,-500.0,0.00030136,6,"2024-05-27T19:30:47.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075162,1716838247359,-500.0,0.00030136,6,"2024-05-27T19:30:47.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075164,1716838247369,-500.0,0.00030136,6,"2024-05-27T19:30:47.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075166,1716838247378,-500.0,0.00030136,6,"2024-05-27T19:30:47.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075168,1716838247388,-500.0,0.00030136,6,"2024-05-27T19:30:47.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075170,1716838247397,-509.61319692,0.00030136,6,"2024-05-27T19:30:47.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075172,1716838247407,-500.0,0.00030136,6,"2024-05-27T19:30:47.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075174,1716838247416,-373.10588509,0.00030136,6,"2024-05-27T19:30:47.416",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075176,1716838247425,-500.0,0.00030136,6,"2024-05-27T19:30:47.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075178,1716838247435,-500.0,0.00030136,6,"2024-05-27T19:30:47.435",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075180,1716838247445,-500.0,0.00030136,6,"2024-05-27T19:30:47.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075182,1716838247454,-152.13855738,0.00030136,6,"2024-05-27T19:30:47.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075183,1716838247463,-500.0,0.00030136,6,"2024-05-27T19:30:47.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075186,1716838247473,-500.0,0.00030136,6,"2024-05-27T19:30:47.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075187,1716838247483,-182.73447094,0.00030136,6,"2024-05-27T19:30:47.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075190,1716838247493,-500.0,0.00030136,6,"2024-05-27T19:30:47.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075192,1716838247503,-500.0,0.00030136,6,"2024-05-27T19:30:47.503",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075194,1716838247512,-500.0,0.00030136,6,"2024-05-27T19:30:47.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075195,1716838247522,-500.0,0.00030136,6,"2024-05-27T19:30:47.522",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075197,1716838247532,-500.0,0.00030136,6,"2024-05-27T19:30:47.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075199,1716838247542,-500.0,0.00030136,6,"2024-05-27T19:30:47.542",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075201,1716838247551,-500.0,0.00030136,6,"2024-05-27T19:30:47.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075203,1716838247562,-500.0,0.00030136,6,"2024-05-27T19:30:47.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075206,1716838247573,-500.0,0.00030136,6,"2024-05-27T19:30:47.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075208,1716838247583,-500.0,0.00030136,6,"2024-05-27T19:30:47.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075210,1716838247593,-500.0,0.00030136,6,"2024-05-27T19:30:47.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075212,1716838247603,-500.0,0.00030136,6,"2024-05-27T19:30:47.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075214,1716838247613,-500.0,0.00030136,6,"2024-05-27T19:30:47.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075216,1716838247623,-512.50095755,0.00030136,6,"2024-05-27T19:30:47.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075218,1716838247633,-500.0,0.00030136,6,"2024-05-27T19:30:47.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075220,1716838247642,-231.59,0.00030136,6,"2024-05-27T19:30:47.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075222,1716838247652,-500.0,0.00030136,6,"2024-05-27T19:30:47.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075224,1716838247662,-510.4227586,0.00030136,6,"2024-05-27T19:30:47.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075226,1716838247671,-500.0,0.00030136,6,"2024-05-27T19:30:47.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075228,1716838247680,-500.0,0.00030136,6,"2024-05-27T19:30:47.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075230,1716838247690,-500.0,0.00030136,6,"2024-05-27T19:30:47.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075232,1716838247700,-500.0,0.00030136,6,"2024-05-27T19:30:47.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075234,1716838247710,-500.0,0.00030136,6,"2024-05-27T19:30:47.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075236,1716838247720,-509.98106794,0.00030136,6,"2024-05-27T19:30:47.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075238,1716838247729,-500.0,0.00030136,6,"2024-05-27T19:30:47.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075240,1716838247739,-500.0,0.00030136,6,"2024-05-27T19:30:47.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075242,1716838247749,-500.0,0.00030136,6,"2024-05-27T19:30:47.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075244,1716838247758,-500.0,0.00030136,6,"2024-05-27T19:30:47.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075246,1716838247767,-500.0,0.00030136,6,"2024-05-27T19:30:47.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075248,1716838247777,-500.0,0.00030136,6,"2024-05-27T19:30:47.777",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075250,1716838247787,-500.0,0.00030136,6,"2024-05-27T19:30:47.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075252,1716838247796,-500.0,0.00030136,6,"2024-05-27T19:30:47.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075254,1716838247806,-516.48844737,0.00030136,6,"2024-05-27T19:30:47.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075256,1716838247816,-500.0,0.00030136,6,"2024-05-27T19:30:47.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075258,1716838247830,-500.0,0.00030136,6,"2024-05-27T19:30:47.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075260,1716838247840,-500.0,0.00030136,6,"2024-05-27T19:30:47.840",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075262,1716838247849,-155.59465359,0.00030136,6,"2024-05-27T19:30:47.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075264,1716838247860,-500.0,0.00030136,6,"2024-05-27T19:30:47.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075266,1716838247869,-500.0,0.00030136,6,"2024-05-27T19:30:47.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075268,1716838247878,-500.0,0.00030136,6,"2024-05-27T19:30:47.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075270,1716838247888,-500.0,0.00030136,6,"2024-05-27T19:30:47.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075272,1716838247900,-500.0,0.00030136,6,"2024-05-27T19:30:47.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075274,1716838247909,-500.0,0.00030136,6,"2024-05-27T19:30:47.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075276,1716838247919,-363.98,0.00030136,6,"2024-05-27T19:30:47.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075278,1716838247929,-500.0,0.00030136,6,"2024-05-27T19:30:47.929",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075280,1716838247939,-510.14521618,0.00030136,6,"2024-05-27T19:30:47.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075282,1716838247949,-500.0,0.00030136,6,"2024-05-27T19:30:47.949",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075284,1716838247959,-500.0,0.00030136,6,"2024-05-27T19:30:47.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075286,1716838247968,-500.0,0.00030136,6,"2024-05-27T19:30:47.968",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075288,1716838247978,-500.0,0.00030136,6,"2024-05-27T19:30:47.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075290,1716838247987,-500.0,0.00030136,6,"2024-05-27T19:30:47.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075292,1716838247997,-500.0,0.00030136,6,"2024-05-27T19:30:47.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075294,1716838248007,-500.0,0.00030136,6,"2024-05-27T19:30:48.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075296,1716838248016,-219.53,0.00030136,6,"2024-05-27T19:30:48.016",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075298,1716838248025,-500.0,0.00030136,6,"2024-05-27T19:30:48.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075299,1716838248036,-500.0,0.00030136,6,"2024-05-27T19:30:48.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075301,1716838248046,-500.0,0.00030136,6,"2024-05-27T19:30:48.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075304,1716838248056,-500.0,0.00030136,6,"2024-05-27T19:30:48.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075306,1716838248065,-510.28272335,0.00030136,6,"2024-05-27T19:30:48.065",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075308,1716838248076,-169.11154535,0.00030136,6,"2024-05-27T19:30:48.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075310,1716838248086,-500.0,0.00030136,6,"2024-05-27T19:30:48.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075312,1716838248096,-500.0,0.00030136,6,"2024-05-27T19:30:48.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075314,1716838248107,-500.0,0.00030136,6,"2024-05-27T19:30:48.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075315,1716838248116,-500.0,0.00030136,6,"2024-05-27T19:30:48.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075317,1716838248125,-500.0,0.00030136,6,"2024-05-27T19:30:48.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075320,1716838248135,-500.0,0.00030136,6,"2024-05-27T19:30:48.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075321,1716838248145,-500.0,0.00030136,6,"2024-05-27T19:30:48.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075324,1716838248155,-500.0,0.00030136,6,"2024-05-27T19:30:48.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075325,1716838248164,-500.0,0.00030136,6,"2024-05-27T19:30:48.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075327,1716838248173,-500.0,0.00030136,6,"2024-05-27T19:30:48.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075329,1716838248182,-500.0,0.00030136,6,"2024-05-27T19:30:48.182",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075331,1716838248192,-500.0,0.00030136,6,"2024-05-27T19:30:48.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075333,1716838248202,-500.0,0.00030136,6,"2024-05-27T19:30:48.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075335,1716838248211,-500.0,0.00030136,6,"2024-05-27T19:30:48.211",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075337,1716838248220,-500.0,0.00030136,6,"2024-05-27T19:30:48.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075339,1716838248229,-500.0,0.00030136,6,"2024-05-27T19:30:48.229",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075341,1716838248239,-500.0,0.00030136,6,"2024-05-27T19:30:48.239",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075343,1716838248248,-233.87190172,0.00030136,6,"2024-05-27T19:30:48.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075345,1716838248258,-500.0,0.00030136,6,"2024-05-27T19:30:48.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075347,1716838248268,-500.0,0.00030136,6,"2024-05-27T19:30:48.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075350,1716838248278,-500.0,0.00030136,6,"2024-05-27T19:30:48.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075352,1716838248288,-500.0,0.00030136,6,"2024-05-27T19:30:48.288",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075354,1716838248298,-500.0,0.00030136,6,"2024-05-27T19:30:48.298",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075356,1716838248307,-500.0,0.00030136,6,"2024-05-27T19:30:48.307",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075358,1716838248316,-500.0,0.00030136,6,"2024-05-27T19:30:48.316",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075360,1716838248325,-500.0,0.00030136,6,"2024-05-27T19:30:48.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075362,1716838248335,-500.0,0.00030136,6,"2024-05-27T19:30:48.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075364,1716838248344,-576.36983582,0.00030136,6,"2024-05-27T19:30:48.344",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075366,1716838248354,-500.0,0.00030136,6,"2024-05-27T19:30:48.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075368,1716838248363,-202.28,0.00030136,6,"2024-05-27T19:30:48.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075370,1716838248372,-513.96683805,0.00030136,6,"2024-05-27T19:30:48.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075371,1716838248382,-500.0,0.00030136,6,"2024-05-27T19:30:48.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075373,1716838248393,-500.0,0.00030136,6,"2024-05-27T19:30:48.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075375,1716838248401,-500.0,0.00030136,6,"2024-05-27T19:30:48.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075376,1716838248411,-500.0,0.00030136,6,"2024-05-27T19:30:48.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075377,1716838248420,-500.0,0.00030136,6,"2024-05-27T19:30:48.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075378,1716838248430,-500.0,0.00030136,6,"2024-05-27T19:30:48.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075379,1716838248440,-500.0,0.00030136,6,"2024-05-27T19:30:48.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075380,1716838248450,-500.0,0.00030136,6,"2024-05-27T19:30:48.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075381,1716838248459,-500.0,0.00030136,6,"2024-05-27T19:30:48.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075382,1716838248469,-500.0,0.00030136,6,"2024-05-27T19:30:48.469",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075383,1716838248479,-500.0,0.00030136,6,"2024-05-27T19:30:48.479",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075384,1716838248488,-500.0,0.00030136,6,"2024-05-27T19:30:48.488",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075385,1716838248498,-500.0,0.00030136,6,"2024-05-27T19:30:48.498",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075386,1716838248507,-500.0,0.00030136,6,"2024-05-27T19:30:48.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075387,1716838248517,-500.0,0.00030136,6,"2024-05-27T19:30:48.517",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075388,1716838248527,-157.581842,0.00030136,7,"2024-05-27T19:30:48.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075389,1716838248538,-500.0,0.00030136,6,"2024-05-27T19:30:48.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075390,1716838248548,-500.0,0.00030136,6,"2024-05-27T19:30:48.548",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075391,1716838248559,-500.0,0.00030136,6,"2024-05-27T19:30:48.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075392,1716838248568,-500.0,0.00030136,6,"2024-05-27T19:30:48.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075393,1716838248578,-500.0,0.00030136,6,"2024-05-27T19:30:48.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075394,1716838248588,-500.0,0.00030136,6,"2024-05-27T19:30:48.588",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075395,1716838248598,-500.0,0.00030136,6,"2024-05-27T19:30:48.598",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075396,1716838248608,-500.0,0.00030136,6,"2024-05-27T19:30:48.608",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075397,1716838248617,-500.0,0.00030136,6,"2024-05-27T19:30:48.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075398,1716838248626,-500.0,0.00030136,6,"2024-05-27T19:30:48.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075399,1716838248636,-500.0,0.00030136,6,"2024-05-27T19:30:48.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075400,1716838248646,-500.0,0.00030136,6,"2024-05-27T19:30:48.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075401,1716838248656,-571.67870049,0.00030136,6,"2024-05-27T19:30:48.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075402,1716838248667,-500.0,0.00030136,6,"2024-05-27T19:30:48.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075403,1716838248677,-500.0,0.00030136,6,"2024-05-27T19:30:48.677",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075404,1716838248686,-500.0,0.00030136,6,"2024-05-27T19:30:48.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075405,1716838248696,-500.0,0.00030136,6,"2024-05-27T19:30:48.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075406,1716838248706,-500.0,0.00030136,6,"2024-05-27T19:30:48.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075407,1716838248715,-500.0,0.00030136,6,"2024-05-27T19:30:48.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075408,1716838248725,-500.0,0.00030136,6,"2024-05-27T19:30:48.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075409,1716838248735,-500.0,0.00030136,6,"2024-05-27T19:30:48.735",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075410,1716838248745,-500.0,0.00030136,6,"2024-05-27T19:30:48.745",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075411,1716838248755,-500.0,0.00030136,6,"2024-05-27T19:30:48.755",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075412,1716838248764,-500.0,0.00030136,6,"2024-05-27T19:30:48.764",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075413,1716838248774,-500.0,0.00030136,6,"2024-05-27T19:30:48.774",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075414,1716838248785,-500.0,0.00030136,6,"2024-05-27T19:30:48.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075415,1716838248795,-500.0,0.00030136,6,"2024-05-27T19:30:48.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075416,1716838248805,-500.0,0.00030136,6,"2024-05-27T19:30:48.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075417,1716838248816,-500.0,0.00030136,6,"2024-05-27T19:30:48.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075418,1716838248830,-500.0,0.00030136,6,"2024-05-27T19:30:48.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075419,1716838248840,-165.86,0.00030136,6,"2024-05-27T19:30:48.840",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075420,1716838248851,-500.0,0.00030136,6,"2024-05-27T19:30:48.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075421,1716838248862,-290.89,0.00030136,6,"2024-05-27T19:30:48.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075422,1716838248872,-500.0,0.00030136,6,"2024-05-27T19:30:48.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075423,1716838248881,-500.0,0.00030136,6,"2024-05-27T19:30:48.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075424,1716838248892,-500.0,0.00030136,6,"2024-05-27T19:30:48.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075425,1716838248905,-500.0,0.00030136,6,"2024-05-27T19:30:48.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075426,1716838248916,-504.72124756,0.00030136,6,"2024-05-27T19:30:48.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075427,1716838248926,-500.0,0.00030136,6,"2024-05-27T19:30:48.926",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075428,1716838248935,-500.0,0.00030136,6,"2024-05-27T19:30:48.935",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075429,1716838248945,-500.0,0.00030136,6,"2024-05-27T19:30:48.945",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075430,1716838248955,-500.0,0.00030136,6,"2024-05-27T19:30:48.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075431,1716838248964,-260.97,0.00030136,6,"2024-05-27T19:30:48.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075432,1716838248974,-500.0,0.00030136,6,"2024-05-27T19:30:48.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075433,1716838248983,-500.0,0.00030136,6,"2024-05-27T19:30:48.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075434,1716838248995,-500.0,0.00030136,6,"2024-05-27T19:30:48.995",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075435,1716838249005,-500.0,0.00030136,6,"2024-05-27T19:30:49.005",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075436,1716838249015,-500.0,0.00030136,6,"2024-05-27T19:30:49.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075437,1716838249024,-500.0,0.00030136,6,"2024-05-27T19:30:49.024",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075438,1716838249034,-500.0,0.00030136,6,"2024-05-27T19:30:49.034",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075439,1716838249044,-500.0,0.00030136,6,"2024-05-27T19:30:49.044",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075440,1716838249054,-500.0,0.00030136,6,"2024-05-27T19:30:49.054",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075441,1716838249063,-500.0,0.00030136,6,"2024-05-27T19:30:49.063",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075442,1716838249074,-500.0,0.00030136,6,"2024-05-27T19:30:49.074",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075443,1716838249084,-500.0,0.00030136,6,"2024-05-27T19:30:49.084",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075444,1716838249266,-513.92,0.00030136,6,"2024-05-27T19:30:49.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075445,1716838249277,-500.0,0.00030136,6,"2024-05-27T19:30:49.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075446,1716838249287,-500.0,0.00030136,6,"2024-05-27T19:30:49.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075447,1716838249297,-500.0,0.00030136,6,"2024-05-27T19:30:49.297",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075448,1716838249307,-500.0,0.00030136,6,"2024-05-27T19:30:49.307",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075449,1716838249317,-500.0,0.00030136,6,"2024-05-27T19:30:49.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075450,1716838249327,-500.0,0.00030136,6,"2024-05-27T19:30:49.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075451,1716838249337,-500.0,0.00030136,6,"2024-05-27T19:30:49.337",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075452,1716838249347,-500.0,0.00030136,6,"2024-05-27T19:30:49.347",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075453,1716838249357,-500.0,0.00030136,6,"2024-05-27T19:30:49.357",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075454,1716838249367,-500.0,0.00030136,6,"2024-05-27T19:30:49.367",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075455,1716838249377,-545.16,0.00030136,6,"2024-05-27T19:30:49.377",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075456,1716838249387,-500.0,0.00030136,6,"2024-05-27T19:30:49.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075457,1716838249398,-500.0,0.00030136,6,"2024-05-27T19:30:49.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075458,1716838249408,-500.0,0.00030136,6,"2024-05-27T19:30:49.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075459,1716838249418,-500.0,0.00030136,6,"2024-05-27T19:30:49.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075460,1716838249427,-500.0,0.00030136,6,"2024-05-27T19:30:49.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075461,1716838249438,-500.0,0.00030136,6,"2024-05-27T19:30:49.438",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075462,1716838249447,-500.0,0.00030136,6,"2024-05-27T19:30:49.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075463,1716838249458,-500.0,0.00030136,6,"2024-05-27T19:30:49.458",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075464,1716838249468,-500.0,0.00030136,6,"2024-05-27T19:30:49.468",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075465,1716838249478,-500.0,0.00030136,6,"2024-05-27T19:30:49.478",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075466,1716838249488,-410.05626475,0.00030136,6,"2024-05-27T19:30:49.488",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075467,1716838249497,-500.0,0.00030136,6,"2024-05-27T19:30:49.497",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075468,1716838249507,-500.0,0.00030136,6,"2024-05-27T19:30:49.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075469,1716838249516,-643.27,0.00030136,6,"2024-05-27T19:30:49.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075470,1716838249527,-500.0,0.00030136,6,"2024-05-27T19:30:49.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075471,1716838249538,-500.0,0.00030136,6,"2024-05-27T19:30:49.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075472,1716838249547,-500.0,0.00030136,6,"2024-05-27T19:30:49.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075473,1716838249558,-500.0,0.00030136,6,"2024-05-27T19:30:49.558",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075474,1716838249569,-300.0,0.00030136,6,"2024-05-27T19:30:49.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075475,1716838249580,-501.53678435,0.00030136,6,"2024-05-27T19:30:49.580",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075476,1716838249590,-500.0,0.00030136,6,"2024-05-27T19:30:49.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075477,1716838249600,-500.0,0.00030136,6,"2024-05-27T19:30:49.600",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075478,1716838249611,-500.0,0.00030136,6,"2024-05-27T19:30:49.611",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075479,1716838249621,-500.0,0.00030136,6,"2024-05-27T19:30:49.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075480,1716838249631,-500.0,0.00030136,6,"2024-05-27T19:30:49.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075481,1716838249640,-500.0,0.00030136,6,"2024-05-27T19:30:49.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075482,1716838249650,-500.0,0.00030136,6,"2024-05-27T19:30:49.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075483,1716838249660,-500.0,0.00030136,6,"2024-05-27T19:30:49.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075484,1716838249671,-195.94233307,0.00030136,6,"2024-05-27T19:30:49.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075485,1716838249681,-500.0,0.00030136,6,"2024-05-27T19:30:49.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075486,1716838249691,-500.0,0.00030136,6,"2024-05-27T19:30:49.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075487,1716838249701,-500.0,0.00030136,6,"2024-05-27T19:30:49.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075488,1716838249711,-500.0,0.00030136,6,"2024-05-27T19:30:49.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075489,1716838249721,-500.0,0.00030136,6,"2024-05-27T19:30:49.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075490,1716838249731,-500.0,0.00030136,6,"2024-05-27T19:30:49.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075491,1716838249741,-500.0,0.00030136,6,"2024-05-27T19:30:49.741",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075492,1716838249751,-500.0,0.00030136,6,"2024-05-27T19:30:49.751",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075493,1716838249760,-500.0,0.00030136,6,"2024-05-27T19:30:49.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075494,1716838249771,-500.0,0.00030136,6,"2024-05-27T19:30:49.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075495,1716838249781,-154.11345714,0.00030136,6,"2024-05-27T19:30:49.781",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075496,1716838249792,-500.0,0.00030136,6,"2024-05-27T19:30:49.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075497,1716838249802,-500.0,0.00030136,6,"2024-05-27T19:30:49.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075498,1716838249812,-556.9664693,0.00030136,6,"2024-05-27T19:30:49.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075499,1716838249827,-500.0,0.00030136,6,"2024-05-27T19:30:49.827",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075500,1716838249837,-500.0,0.00030136,6,"2024-05-27T19:30:49.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075501,1716838249847,-500.0,0.00030136,6,"2024-05-27T19:30:49.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075502,1716838249859,-500.0,0.00030136,6,"2024-05-27T19:30:49.859",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075503,1716838249868,-500.0,0.00030136,6,"2024-05-27T19:30:49.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075504,1716838249878,-500.0,0.00030136,6,"2024-05-27T19:30:49.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075505,1716838249888,-500.0,0.00030136,6,"2024-05-27T19:30:49.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075506,1716838249900,-500.0,0.00030136,6,"2024-05-27T19:30:49.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075507,1716838249911,-500.0,0.00030136,6,"2024-05-27T19:30:49.911",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075508,1716838249921,-500.0,0.00030136,6,"2024-05-27T19:30:49.921",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075509,1716838249931,-500.0,0.00030136,6,"2024-05-27T19:30:49.931",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075510,1716838249940,-500.0,0.00030136,6,"2024-05-27T19:30:49.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075511,1716838249950,-500.0,0.00030136,6,"2024-05-27T19:30:49.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075512,1716838249960,-515.66,0.00030136,6,"2024-05-27T19:30:49.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075513,1716838249970,-500.0,0.00030136,6,"2024-05-27T19:30:49.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075514,1716838249980,-500.0,0.00030136,6,"2024-05-27T19:30:49.980",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075515,1716838249990,-500.0,0.00030136,6,"2024-05-27T19:30:49.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075516,1716838250000,-500.0,0.00030136,6,"2024-05-27T19:30:50.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075517,1716838250010,-500.0,0.00030136,6,"2024-05-27T19:30:50.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075518,1716838250020,-500.0,0.00030136,6,"2024-05-27T19:30:50.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075519,1716838250031,-500.0,0.00030136,6,"2024-05-27T19:30:50.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075520,1716838250040,-500.0,0.00030136,6,"2024-05-27T19:30:50.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075521,1716838250050,-500.0,0.00030136,6,"2024-05-27T19:30:50.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075522,1716838250060,-500.0,0.00030136,6,"2024-05-27T19:30:50.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075523,1716838250070,-500.0,0.00030136,6,"2024-05-27T19:30:50.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075524,1716838250080,-500.0,0.00030136,6,"2024-05-27T19:30:50.080",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075525,1716838250089,-500.0,0.00030136,6,"2024-05-27T19:30:50.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075526,1716838250099,-500.0,0.00030136,6,"2024-05-27T19:30:50.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075527,1716838250110,-500.0,0.00030136,6,"2024-05-27T19:30:50.110",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075528,1716838250119,-500.0,0.00030136,6,"2024-05-27T19:30:50.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075529,1716838250130,-500.0,0.00030136,6,"2024-05-27T19:30:50.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075530,1716838250140,-500.0,0.00030136,6,"2024-05-27T19:30:50.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075531,1716838250150,-500.0,0.00030136,6,"2024-05-27T19:30:50.150",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075532,1716838250160,-500.0,0.00030136,6,"2024-05-27T19:30:50.160",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075533,1716838250170,-500.0,0.00030136,6,"2024-05-27T19:30:50.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075534,1716838250179,-167.02338603,0.00030136,6,"2024-05-27T19:30:50.179",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075535,1716838250188,-500.0,0.00030136,6,"2024-05-27T19:30:50.188",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075536,1716838250198,-500.0,0.00030136,6,"2024-05-27T19:30:50.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075537,1716838250208,-500.0,0.00030136,6,"2024-05-27T19:30:50.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075538,1716838250218,-500.0,0.00030136,6,"2024-05-27T19:30:50.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075539,1716838250227,-500.0,0.00030136,6,"2024-05-27T19:30:50.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075540,1716838250237,-500.0,0.00030136,6,"2024-05-27T19:30:50.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075541,1716838250246,-500.0,0.00030136,6,"2024-05-27T19:30:50.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075542,1716838250256,-500.0,0.00030136,6,"2024-05-27T19:30:50.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075543,1716838250265,-500.0,0.00030136,6,"2024-05-27T19:30:50.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075544,1716838250275,-613.49350354,0.00030136,6,"2024-05-27T19:30:50.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075545,1716838250285,-500.0,0.00030136,6,"2024-05-27T19:30:50.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075546,1716838250295,-500.0,0.00030136,6,"2024-05-27T19:30:50.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075547,1716838250304,-500.0,0.00030136,6,"2024-05-27T19:30:50.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075548,1716838250314,-500.0,0.00030136,6,"2024-05-27T19:30:50.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075549,1716838250324,-500.0,0.00030136,6,"2024-05-27T19:30:50.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075550,1716838250333,-500.0,0.00030136,6,"2024-05-27T19:30:50.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075551,1716838250343,-500.0,0.00030136,6,"2024-05-27T19:30:50.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075552,1716838250353,-504.61397689,0.00030136,6,"2024-05-27T19:30:50.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075553,1716838250363,-500.0,0.00030136,6,"2024-05-27T19:30:50.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075554,1716838250373,-500.0,0.00030136,6,"2024-05-27T19:30:50.373",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075555,1716838250382,-500.0,0.00030136,6,"2024-05-27T19:30:50.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075556,1716838250392,-500.0,0.00030136,6,"2024-05-27T19:30:50.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075557,1716838250401,-500.0,0.00030136,6,"2024-05-27T19:30:50.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075558,1716838250411,-500.0,0.00030136,6,"2024-05-27T19:30:50.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075559,1716838250421,-500.0,0.00030136,6,"2024-05-27T19:30:50.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075560,1716838250431,-500.0,0.00030136,6,"2024-05-27T19:30:50.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075561,1716838250441,-500.0,0.00030136,6,"2024-05-27T19:30:50.441",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075562,1716838250451,-500.0,0.00030136,6,"2024-05-27T19:30:50.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075563,1716838250461,-259.4804387,0.00030136,6,"2024-05-27T19:30:50.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075564,1716838250471,-500.0,0.00030136,6,"2024-05-27T19:30:50.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075565,1716838250481,-500.0,0.00030136,6,"2024-05-27T19:30:50.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075566,1716838250490,-500.0,0.00030136,6,"2024-05-27T19:30:50.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075567,1716838250500,-500.0,0.00030136,6,"2024-05-27T19:30:50.500",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075568,1716838250510,-500.0,0.00030136,6,"2024-05-27T19:30:50.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075569,1716838250519,-500.0,0.00030136,6,"2024-05-27T19:30:50.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075570,1716838250529,-500.0,0.00030136,6,"2024-05-27T19:30:50.529",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075571,1716838250538,-500.0,0.00030136,6,"2024-05-27T19:30:50.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075572,1716838250548,-500.0,0.00030136,6,"2024-05-27T19:30:50.548",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075573,1716838250558,-500.0,0.00030136,6,"2024-05-27T19:30:50.558",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075574,1716838250568,-500.0,0.00030136,6,"2024-05-27T19:30:50.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075575,1716838250578,-500.0,0.00030136,6,"2024-05-27T19:30:50.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075576,1716838250587,-500.0,0.00030136,6,"2024-05-27T19:30:50.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075577,1716838250597,-500.0,0.00030136,6,"2024-05-27T19:30:50.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075578,1716838250607,-171.82,0.00030136,6,"2024-05-27T19:30:50.607",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075579,1716838250616,-293.91145881,0.00030136,6,"2024-05-27T19:30:50.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075580,1716838250626,-500.0,0.00030136,6,"2024-05-27T19:30:50.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075581,1716838250636,-500.0,0.00030136,6,"2024-05-27T19:30:50.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075582,1716838250646,-500.0,0.00030136,6,"2024-05-27T19:30:50.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075583,1716838250655,-500.0,0.00030136,6,"2024-05-27T19:30:50.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075584,1716838250666,-500.0,0.00030136,6,"2024-05-27T19:30:50.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075585,1716838250676,-500.0,0.00030136,6,"2024-05-27T19:30:50.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075586,1716838250687,-500.0,0.00030136,6,"2024-05-27T19:30:50.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075587,1716838250697,-500.0,0.00030136,6,"2024-05-27T19:30:50.697",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075588,1716838250706,-500.0,0.00030136,6,"2024-05-27T19:30:50.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075589,1716838250716,-500.0,0.00030136,6,"2024-05-27T19:30:50.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075590,1716838250727,-500.0,0.00030136,6,"2024-05-27T19:30:50.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075591,1716838250736,-500.0,0.00030136,6,"2024-05-27T19:30:50.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075592,1716838250746,-500.0,0.00030136,6,"2024-05-27T19:30:50.746",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075593,1716838250756,-698.02,0.00030136,6,"2024-05-27T19:30:50.756",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075594,1716838250766,-698.02,0.00030136,6,"2024-05-27T19:30:50.766",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075595,1716838250776,-698.02,0.00030136,6,"2024-05-27T19:30:50.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075596,1716838250786,-500.0,0.00030136,6,"2024-05-27T19:30:50.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075597,1716838250796,-698.02,0.00030136,6,"2024-05-27T19:30:50.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075598,1716838250806,-500.0,0.00030136,6,"2024-05-27T19:30:50.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075599,1716838250817,-698.02,0.00030136,6,"2024-05-27T19:30:50.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075600,1716838250828,-500.0,0.00030136,6,"2024-05-27T19:30:50.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075601,1716838250839,-698.02,0.00030136,6,"2024-05-27T19:30:50.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075602,1716838250848,-500.0,0.00030136,6,"2024-05-27T19:30:50.848",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075603,1716838250859,-698.02,0.00030136,6,"2024-05-27T19:30:50.859",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075604,1716838250869,-500.0,0.00030136,6,"2024-05-27T19:30:50.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075605,1716838250879,-698.02,0.00030136,6,"2024-05-27T19:30:50.879",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075606,1716838250889,-500.0,0.00030136,6,"2024-05-27T19:30:50.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075607,1716838250902,-500.0,0.00030136,6,"2024-05-27T19:30:50.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075608,1716838250913,-500.0,0.00030136,6,"2024-05-27T19:30:50.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075609,1716838250922,-500.0,0.00030136,6,"2024-05-27T19:30:50.922",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075610,1716838250932,-500.0,0.00030136,6,"2024-05-27T19:30:50.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075611,1716838250942,-500.0,0.00030136,6,"2024-05-27T19:30:50.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075612,1716838250952,-500.0,0.00030136,6,"2024-05-27T19:30:50.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075613,1716838250962,-500.0,0.00030136,6,"2024-05-27T19:30:50.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075614,1716838250972,-500.0,0.00030136,6,"2024-05-27T19:30:50.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075615,1716838250982,-500.0,0.00030136,6,"2024-05-27T19:30:50.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075616,1716838250992,-500.0,0.00030136,6,"2024-05-27T19:30:50.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075617,1716838251002,-500.0,0.00030136,6,"2024-05-27T19:30:51.002",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075618,1716838251012,-500.0,0.00030136,6,"2024-05-27T19:30:51.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075619,1716838251021,-500.0,0.00030136,6,"2024-05-27T19:30:51.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075620,1716838251033,-500.0,0.00030136,6,"2024-05-27T19:30:51.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075621,1716838251042,-500.0,0.00030136,6,"2024-05-27T19:30:51.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075622,1716838251051,-500.0,0.00030136,6,"2024-05-27T19:30:51.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075623,1716838251060,-547.76786789,0.00030136,6,"2024-05-27T19:30:51.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075624,1716838251070,-500.0,0.00030136,6,"2024-05-27T19:30:51.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075625,1716838251080,-828.14,0.00030136,6,"2024-05-27T19:30:51.080",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075626,1716838251089,-500.0,0.00030136,6,"2024-05-27T19:30:51.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075627,1716838251099,-500.0,0.00030136,6,"2024-05-27T19:30:51.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075628,1716838251109,-828.14,0.00030136,6,"2024-05-27T19:30:51.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075629,1716838251118,-500.0,0.00030136,6,"2024-05-27T19:30:51.118",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075630,1716838251128,-828.14,0.00030136,6,"2024-05-27T19:30:51.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075631,1716838251138,-500.0,0.00030136,6,"2024-05-27T19:30:51.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075632,1716838251147,-828.14,0.00030136,6,"2024-05-27T19:30:51.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075633,1716838251157,-500.0,0.00030136,6,"2024-05-27T19:30:51.157",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075634,1716838251167,-828.14,0.00030136,6,"2024-05-27T19:30:51.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075635,1716838251176,-828.14,0.00030136,6,"2024-05-27T19:30:51.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075636,1716838251186,-828.14,0.00030136,6,"2024-05-27T19:30:51.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075637,1716838251195,-828.14,0.00030136,6,"2024-05-27T19:30:51.195",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075638,1716838251205,-500.0,0.00030136,6,"2024-05-27T19:30:51.205",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075639,1716838251215,-500.0,0.00030136,6,"2024-05-27T19:30:51.215",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075640,1716838251225,-500.0,0.00030136,6,"2024-05-27T19:30:51.225",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075641,1716838251235,-555.41460982,0.00030136,6,"2024-05-27T19:30:51.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075642,1716838251245,-466.4,0.00030136,6,"2024-05-27T19:30:51.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075643,1716838251255,-609.37,0.00030136,6,"2024-05-27T19:30:51.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075644,1716838251265,-609.37,0.00030136,6,"2024-05-27T19:30:51.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075645,1716838251275,-609.37,0.00030136,6,"2024-05-27T19:30:51.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075646,1716838251285,-609.37,0.00030136,6,"2024-05-27T19:30:51.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075647,1716838251294,-609.37,0.00030136,6,"2024-05-27T19:30:51.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075648,1716838251303,-609.37,0.00030136,6,"2024-05-27T19:30:51.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075649,1716838251313,-500.0,0.00030136,6,"2024-05-27T19:30:51.313",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075650,1716838251323,-609.37,0.00030136,6,"2024-05-27T19:30:51.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075651,1716838251333,-500.0,0.00030136,6,"2024-05-27T19:30:51.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075652,1716838251343,-609.37,0.00030136,6,"2024-05-27T19:30:51.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075653,1716838251352,-500.0,0.00030136,6,"2024-05-27T19:30:51.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075654,1716838251362,-500.0,0.00030136,6,"2024-05-27T19:30:51.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075655,1716838251372,-2000.0,0.00030136,2,"2024-05-27T19:30:51.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075656,1716838251382,-500.0,0.00030136,6,"2024-05-27T19:30:51.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075657,1716838251392,-500.0,0.00030136,6,"2024-05-27T19:30:51.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075658,1716838251402,-500.0,0.00030136,6,"2024-05-27T19:30:51.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075659,1716838251411,-200.0,0.00030136,2,"2024-05-27T19:30:51.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075660,1716838251420,-500.0,0.00030136,6,"2024-05-27T19:30:51.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075661,1716838251430,-500.0,0.00030136,6,"2024-05-27T19:30:51.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075662,1716838251440,-308.09584896,0.00030136,6,"2024-05-27T19:30:51.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075663,1716838251450,-585.76756707,0.00030136,6,"2024-05-27T19:30:51.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075664,1716838251460,-500.0,0.00030136,6,"2024-05-27T19:30:51.460",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075665,1716838251470,-151.0,0.00030136,7,"2024-05-27T19:30:51.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075666,1716838251480,-231.480487,0.00030136,7,"2024-05-27T19:30:51.480",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075667,1716838251489,-500.0,0.00030136,6,"2024-05-27T19:30:51.489",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075668,1716838251499,-500.0,0.00030136,6,"2024-05-27T19:30:51.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075669,1716838251508,-500.0,0.00030136,6,"2024-05-27T19:30:51.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075670,1716838251518,-500.0,0.00030136,6,"2024-05-27T19:30:51.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075671,1716838251527,-500.0,0.00030136,6,"2024-05-27T19:30:51.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075672,1716838251538,-575.29,0.00030136,6,"2024-05-27T19:30:51.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075673,1716838251547,-500.0,0.00030136,6,"2024-05-27T19:30:51.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075674,1716838251557,-500.0,0.00030136,6,"2024-05-27T19:30:51.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075675,1716838251567,-500.0,0.00030136,6,"2024-05-27T19:30:51.567",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075676,1716838251576,-500.0,0.00030136,6,"2024-05-27T19:30:51.576",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075677,1716838251586,-500.0,0.00030136,6,"2024-05-27T19:30:51.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075678,1716838251595,-500.0,0.00030136,6,"2024-05-27T19:30:51.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075679,1716838251604,-500.0,0.00030136,6,"2024-05-27T19:30:51.604",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075680,1716838251614,-500.0,0.00030136,6,"2024-05-27T19:30:51.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075681,1716838251624,-500.0,0.00030136,6,"2024-05-27T19:30:51.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075682,1716838251633,-500.0,0.00030136,6,"2024-05-27T19:30:51.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075683,1716838251642,-765.43,0.00030136,6,"2024-05-27T19:30:51.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075684,1716838251652,-765.43,0.00030136,6,"2024-05-27T19:30:51.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075685,1716838251661,-765.43,0.00030136,6,"2024-05-27T19:30:51.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075686,1716838251671,-765.43,0.00030136,6,"2024-05-27T19:30:51.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075687,1716838251680,-765.43,0.00030136,6,"2024-05-27T19:30:51.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075688,1716838251689,-765.43,0.00030136,6,"2024-05-27T19:30:51.689",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075689,1716838251699,-765.43,0.00030136,6,"2024-05-27T19:30:51.699",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075690,1716838251708,-765.43,0.00030136,6,"2024-05-27T19:30:51.708",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075691,1716838251717,-765.43,0.00030136,6,"2024-05-27T19:30:51.717",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075692,1716838251727,-765.43,0.00030136,6,"2024-05-27T19:30:51.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075693,1716838251736,-500.0,0.00030136,6,"2024-05-27T19:30:51.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075694,1716838251787,-500.0,0.00030136,6,"2024-05-27T19:30:51.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075695,1716838251797,-500.0,0.00030136,6,"2024-05-27T19:30:51.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075696,1716838251807,-500.0,0.00030136,6,"2024-05-27T19:30:51.807",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075697,1716838251817,-500.0,0.00030136,6,"2024-05-27T19:30:51.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075698,1716838251828,-500.0,0.00030136,6,"2024-05-27T19:30:51.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075699,1716838251838,-500.0,0.00030136,6,"2024-05-27T19:30:51.838",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075700,1716838251847,-500.0,0.00030136,6,"2024-05-27T19:30:51.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075701,1716838251856,-500.0,0.00030136,6,"2024-05-27T19:30:51.856",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075702,1716838251867,-500.0,0.00030136,6,"2024-05-27T19:30:51.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075703,1716838251876,-500.0,0.00030136,6,"2024-05-27T19:30:51.876",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075704,1716838251885,-500.0,0.00030136,6,"2024-05-27T19:30:51.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075705,1716838251895,-500.0,0.00030136,6,"2024-05-27T19:30:51.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075706,1716838251905,-500.0,0.00030136,6,"2024-05-27T19:30:51.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075707,1716838251915,-500.0,0.00030136,6,"2024-05-27T19:30:51.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075708,1716838251924,-500.0,0.00030136,6,"2024-05-27T19:30:51.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075709,1716838251933,-500.0,0.00030136,6,"2024-05-27T19:30:51.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075710,1716838251942,-500.0,0.00030136,6,"2024-05-27T19:30:51.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075711,1716838251951,-500.0,0.00030136,6,"2024-05-27T19:30:51.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075712,1716838251960,-500.0,0.00030136,6,"2024-05-27T19:30:51.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075713,1716838251969,-500.0,0.00030136,6,"2024-05-27T19:30:51.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075714,1716838251978,-500.0,0.00030136,6,"2024-05-27T19:30:51.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075715,1716838251987,-213.53,0.00030136,6,"2024-05-27T19:30:51.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075716,1716838251996,-500.0,0.00030136,6,"2024-05-27T19:30:51.996",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075717,1716838252004,-500.0,0.00030136,6,"2024-05-27T19:30:52.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075718,1716838252013,-500.0,0.00030136,6,"2024-05-27T19:30:52.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075719,1716838252022,-500.0,0.00030136,6,"2024-05-27T19:30:52.022",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075720,1716838252032,-500.0,0.00030136,6,"2024-05-27T19:30:52.032",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075721,1716838252042,-500.0,0.00030136,6,"2024-05-27T19:30:52.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075722,1716838252051,-500.0,0.00030136,6,"2024-05-27T19:30:52.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075723,1716838252060,-500.0,0.00030136,6,"2024-05-27T19:30:52.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075724,1716838252069,-500.0,0.00030136,6,"2024-05-27T19:30:52.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075725,1716838252078,-500.0,0.00030136,6,"2024-05-27T19:30:52.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075726,1716838252087,-500.0,0.00030136,6,"2024-05-27T19:30:52.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075727,1716838252096,-500.0,0.00030136,6,"2024-05-27T19:30:52.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075728,1716838252106,-500.0,0.00030136,6,"2024-05-27T19:30:52.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075729,1716838252116,-500.0,0.00030136,6,"2024-05-27T19:30:52.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075730,1716838252125,-500.0,0.00030136,6,"2024-05-27T19:30:52.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075731,1716838252134,-500.0,0.00030136,6,"2024-05-27T19:30:52.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075732,1716838252144,-500.0,0.00030136,6,"2024-05-27T19:30:52.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075733,1716838252152,-500.0,0.00030136,6,"2024-05-27T19:30:52.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075734,1716838252161,-500.0,0.00030136,6,"2024-05-27T19:30:52.161",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075735,1716838252171,-500.0,0.00030136,6,"2024-05-27T19:30:52.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075736,1716838252180,-500.0,0.00030136,6,"2024-05-27T19:30:52.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075737,1716838252189,-500.0,0.00030136,6,"2024-05-27T19:30:52.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075738,1716838252198,-500.0,0.00030136,6,"2024-05-27T19:30:52.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075739,1716838252208,-507.45992798,0.00030136,6,"2024-05-27T19:30:52.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075740,1716838252217,-500.0,0.00030136,6,"2024-05-27T19:30:52.217",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075741,1716838252226,-500.0,0.00030136,6,"2024-05-27T19:30:52.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075742,1716838252236,-500.0,0.00030136,6,"2024-05-27T19:30:52.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075743,1716838252245,-500.0,0.00030136,6,"2024-05-27T19:30:52.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075744,1716838252254,-500.0,0.00030136,6,"2024-05-27T19:30:52.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075745,1716838252263,-500.0,0.00030136,6,"2024-05-27T19:30:52.263",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075746,1716838252273,-500.0,0.00030136,6,"2024-05-27T19:30:52.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075747,1716838252282,-500.0,0.00030136,6,"2024-05-27T19:30:52.282",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075748,1716838252291,-500.0,0.00030136,6,"2024-05-27T19:30:52.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075749,1716838252301,-500.0,0.00030136,6,"2024-05-27T19:30:52.301",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075750,1716838252310,-500.0,0.00030136,6,"2024-05-27T19:30:52.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075751,1716838252319,-500.0,0.00030136,6,"2024-05-27T19:30:52.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075752,1716838252328,-500.0,0.00030136,6,"2024-05-27T19:30:52.328",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075753,1716838252338,-500.0,0.00030136,6,"2024-05-27T19:30:52.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075754,1716838252347,-622.71,0.00030136,6,"2024-05-27T19:30:52.347",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075755,1716838252356,-500.0,0.00030136,6,"2024-05-27T19:30:52.356",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075756,1716838252365,-500.0,0.00030136,6,"2024-05-27T19:30:52.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075757,1716838252375,-500.0,0.00030136,6,"2024-05-27T19:30:52.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075758,1716838252384,-500.0,0.00030136,6,"2024-05-27T19:30:52.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075759,1716838252394,-500.0,0.00030136,6,"2024-05-27T19:30:52.394",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075760,1716838252402,-500.0,0.00030136,6,"2024-05-27T19:30:52.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075761,1716838252411,-500.0,0.00030136,6,"2024-05-27T19:30:52.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075762,1716838252420,-500.0,0.00030136,6,"2024-05-27T19:30:52.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075763,1716838252431,-500.0,0.00030136,6,"2024-05-27T19:30:52.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075764,1716838252440,-500.0,0.00030136,6,"2024-05-27T19:30:52.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075765,1716838252449,-500.0,0.00030136,6,"2024-05-27T19:30:52.449",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075766,1716838252459,-500.0,0.00030136,6,"2024-05-27T19:30:52.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075767,1716838252468,-500.0,0.00030136,6,"2024-05-27T19:30:52.468",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075768,1716838252477,-500.0,0.00030136,6,"2024-05-27T19:30:52.477",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075769,1716838252487,-500.0,0.00030136,6,"2024-05-27T19:30:52.487",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075770,1716838252496,-500.0,0.00030136,6,"2024-05-27T19:30:52.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075771,1716838252505,-500.0,0.00030136,6,"2024-05-27T19:30:52.505",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075772,1716838252514,-500.0,0.00030136,6,"2024-05-27T19:30:52.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075773,1716838252523,-500.0,0.00030136,6,"2024-05-27T19:30:52.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075774,1716838252532,-500.0,0.00030136,6,"2024-05-27T19:30:52.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075775,1716838252541,-500.0,0.00030136,6,"2024-05-27T19:30:52.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075776,1716838252550,-500.0,0.00030136,6,"2024-05-27T19:30:52.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075777,1716838252560,-500.0,0.00030136,6,"2024-05-27T19:30:52.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075778,1716838252569,-500.0,0.00030136,6,"2024-05-27T19:30:52.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075779,1716838252578,-500.0,0.00030136,6,"2024-05-27T19:30:52.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075780,1716838252587,-500.0,0.00030136,6,"2024-05-27T19:30:52.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075781,1716838252597,-500.0,0.00030136,6,"2024-05-27T19:30:52.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075782,1716838252606,-500.0,0.00030136,6,"2024-05-27T19:30:52.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075783,1716838252615,-500.0,0.00030136,6,"2024-05-27T19:30:52.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075784,1716838252624,-500.0,0.00030136,6,"2024-05-27T19:30:52.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075785,1716838252632,-500.0,0.00030136,6,"2024-05-27T19:30:52.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075786,1716838252642,-500.0,0.00030136,6,"2024-05-27T19:30:52.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075787,1716838252651,-500.0,0.00030136,6,"2024-05-27T19:30:52.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075788,1716838252660,-500.0,0.00030136,6,"2024-05-27T19:30:52.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075789,1716838252670,-500.0,0.00030136,6,"2024-05-27T19:30:52.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075790,1716838252679,-500.0,0.00030136,6,"2024-05-27T19:30:52.679",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075791,1716838252688,-500.0,0.00030136,6,"2024-05-27T19:30:52.688",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075792,1716838252698,-500.0,0.00030136,6,"2024-05-27T19:30:52.698",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075793,1716838252707,-500.0,0.00030136,6,"2024-05-27T19:30:52.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075794,1716838252716,-500.0,0.00030136,6,"2024-05-27T19:30:52.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075795,1716838252725,-500.0,0.00030136,6,"2024-05-27T19:30:52.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075796,1716838252734,-500.0,0.00030136,6,"2024-05-27T19:30:52.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075797,1716838252744,-500.0,0.00030136,6,"2024-05-27T19:30:52.744",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075798,1716838252753,-500.0,0.00030136,6,"2024-05-27T19:30:52.753",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075799,1716838252763,-402.20344227,0.00030136,6,"2024-05-27T19:30:52.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075800,1716838252772,-500.0,0.00030136,6,"2024-05-27T19:30:52.772",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075801,1716838252782,-500.0,0.00030136,6,"2024-05-27T19:30:52.782",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075802,1716838252791,-500.0,0.00030136,6,"2024-05-27T19:30:52.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075803,1716838252800,-500.0,0.00030136,6,"2024-05-27T19:30:52.800",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075804,1716838252810,-500.0,0.00030136,6,"2024-05-27T19:30:52.810",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075805,1716838252824,-500.0,0.00030136,6,"2024-05-27T19:30:52.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075806,1716838252834,-164.58,0.00030136,6,"2024-05-27T19:30:52.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075807,1716838252843,-500.0,0.00030136,6,"2024-05-27T19:30:52.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075808,1716838252853,-500.0,0.00030136,6,"2024-05-27T19:30:52.853",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075809,1716838252863,-500.0,0.00030136,6,"2024-05-27T19:30:52.863",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075810,1716838252872,-500.0,0.00030136,6,"2024-05-27T19:30:52.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075811,1716838252882,-500.0,0.00030136,6,"2024-05-27T19:30:52.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075812,1716838252893,-500.0,0.00030136,6,"2024-05-27T19:30:52.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075813,1716838252902,-500.0,0.00030136,6,"2024-05-27T19:30:52.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075814,1716838252912,-500.0,0.00030136,6,"2024-05-27T19:30:52.912",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075815,1716838252922,-500.0,0.00030136,6,"2024-05-27T19:30:52.922",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075816,1716838252932,-500.0,0.00030136,6,"2024-05-27T19:30:52.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075817,1716838252942,-500.0,0.00030136,6,"2024-05-27T19:30:52.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075818,1716838252951,-500.0,0.00030136,6,"2024-05-27T19:30:52.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075819,1716838252961,-500.0,0.00030136,6,"2024-05-27T19:30:52.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075820,1716838252970,-500.0,0.00030136,6,"2024-05-27T19:30:52.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075821,1716838252979,-500.0,0.00030136,6,"2024-05-27T19:30:52.979",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075822,1716838252989,-535.94017152,0.00030136,6,"2024-05-27T19:30:52.989",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075823,1716838252998,-500.0,0.00030136,6,"2024-05-27T19:30:52.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075824,1716838253007,-500.0,0.00030136,6,"2024-05-27T19:30:53.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075825,1716838253018,-500.0,0.00030136,6,"2024-05-27T19:30:53.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075826,1716838253027,-500.0,0.00030136,6,"2024-05-27T19:30:53.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075827,1716838253037,-500.0,0.00030136,6,"2024-05-27T19:30:53.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075828,1716838253047,-500.0,0.00030136,6,"2024-05-27T19:30:53.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075829,1716838253056,-500.0,0.00030136,6,"2024-05-27T19:30:53.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075830,1716838253066,-500.0,0.00030136,6,"2024-05-27T19:30:53.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075831,1716838253075,-500.0,0.00030136,6,"2024-05-27T19:30:53.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075832,1716838253084,-505.16388365,0.00030136,6,"2024-05-27T19:30:53.084",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075833,1716838253093,-500.0,0.00030136,6,"2024-05-27T19:30:53.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075834,1716838253102,-500.0,0.00030136,6,"2024-05-27T19:30:53.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075835,1716838253111,-500.0,0.00030136,6,"2024-05-27T19:30:53.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075836,1716838253121,-500.0,0.00030136,2,"2024-05-27T19:30:53.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075837,1716838253130,-499.29319799,0.00030136,2,"2024-05-27T19:30:53.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075838,1716838253139,-500.0,0.00030136,6,"2024-05-27T19:30:53.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075839,1716838253148,-500.0,0.00030136,6,"2024-05-27T19:30:53.148",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075840,1716838253157,-500.0,0.00030136,6,"2024-05-27T19:30:53.157",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075841,1716838253167,-500.0,0.00030136,6,"2024-05-27T19:30:53.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075842,1716838253176,-500.0,0.00030136,6,"2024-05-27T19:30:53.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075843,1716838253185,-500.0,0.00030136,6,"2024-05-27T19:30:53.185",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075844,1716838253194,-500.0,0.00030136,6,"2024-05-27T19:30:53.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075845,1716838253203,-500.0,0.00030136,6,"2024-05-27T19:30:53.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075846,1716838253212,-500.0,0.00030136,6,"2024-05-27T19:30:53.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075847,1716838253222,-500.0,0.00030136,6,"2024-05-27T19:30:53.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075848,1716838253231,-500.0,0.00030136,6,"2024-05-27T19:30:53.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075849,1716838253240,-500.0,0.00030136,6,"2024-05-27T19:30:53.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075850,1716838253249,-500.0,0.00030136,6,"2024-05-27T19:30:53.249",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075851,1716838253259,-500.0,0.00030136,6,"2024-05-27T19:30:53.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075852,1716838253268,-555.74590088,0.00030136,6,"2024-05-27T19:30:53.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075853,1716838253277,-500.0,0.00030136,6,"2024-05-27T19:30:53.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075854,1716838253287,-520.10884384,0.00030136,6,"2024-05-27T19:30:53.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075855,1716838253296,-500.0,0.00030136,6,"2024-05-27T19:30:53.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075856,1716838253306,-500.0,0.00030136,6,"2024-05-27T19:30:53.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075857,1716838253315,-500.0,0.00030136,6,"2024-05-27T19:30:53.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075858,1716838253324,-500.0,0.00030136,6,"2024-05-27T19:30:53.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075859,1716838253334,-500.0,0.00030136,6,"2024-05-27T19:30:53.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075860,1716838253343,-500.0,0.00030136,6,"2024-05-27T19:30:53.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075861,1716838253352,-500.0,0.00030136,6,"2024-05-27T19:30:53.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075862,1716838253362,-500.0,0.00030136,6,"2024-05-27T19:30:53.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075863,1716838253371,-500.0,0.00030136,6,"2024-05-27T19:30:53.371",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075864,1716838253380,-525.21083171,0.00030136,6,"2024-05-27T19:30:53.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075865,1716838253390,-500.0,0.00030136,6,"2024-05-27T19:30:53.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075866,1716838253399,-500.0,0.00030136,6,"2024-05-27T19:30:53.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075867,1716838253408,-500.0,0.00030136,6,"2024-05-27T19:30:53.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075868,1716838253418,-500.0,0.00030136,6,"2024-05-27T19:30:53.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075869,1716838253427,-500.0,0.00030136,6,"2024-05-27T19:30:53.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075870,1716838253436,-500.0,0.00030136,6,"2024-05-27T19:30:53.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075871,1716838253445,-500.0,0.00030136,6,"2024-05-27T19:30:53.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075872,1716838253455,-500.0,0.00030136,6,"2024-05-27T19:30:53.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075873,1716838253464,-500.0,0.00030136,6,"2024-05-27T19:30:53.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075874,1716838253473,-500.0,0.00030136,6,"2024-05-27T19:30:53.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075875,1716838253483,-500.0,0.00030136,6,"2024-05-27T19:30:53.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075876,1716838253492,-500.0,0.00030136,6,"2024-05-27T19:30:53.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075877,1716838253501,-500.0,0.00030136,6,"2024-05-27T19:30:53.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075878,1716838253510,-500.0,0.00030136,6,"2024-05-27T19:30:53.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075879,1716838253519,-500.0,0.00030136,6,"2024-05-27T19:30:53.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075880,1716838253527,-500.0,0.00030136,6,"2024-05-27T19:30:53.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075881,1716838253538,-500.0,0.00030136,6,"2024-05-27T19:30:53.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075882,1716838253548,-500.0,0.00030136,6,"2024-05-27T19:30:53.548",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075883,1716838253557,-500.0,0.00030136,6,"2024-05-27T19:30:53.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075884,1716838253566,-500.0,0.00030136,6,"2024-05-27T19:30:53.566",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075885,1716838253574,-500.0,0.00030136,6,"2024-05-27T19:30:53.574",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075886,1716838253583,-500.0,0.00030136,6,"2024-05-27T19:30:53.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075887,1716838253592,-500.0,0.00030136,6,"2024-05-27T19:30:53.592",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075888,1716838253601,-500.0,0.00030136,6,"2024-05-27T19:30:53.601",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075889,1716838253611,-500.0,0.00030136,6,"2024-05-27T19:30:53.611",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075890,1716838253620,-500.0,0.00030136,6,"2024-05-27T19:30:53.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075891,1716838253629,-500.0,0.00030136,6,"2024-05-27T19:30:53.629",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075892,1716838253638,-500.0,0.00030136,6,"2024-05-27T19:30:53.638",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075893,1716838253647,-500.0,0.00030136,6,"2024-05-27T19:30:53.647",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075894,1716838253656,-500.0,0.00030136,6,"2024-05-27T19:30:53.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075895,1716838253665,-500.0,0.00030136,6,"2024-05-27T19:30:53.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075896,1716838253674,-500.0,0.00030136,6,"2024-05-27T19:30:53.674",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075897,1716838253683,-500.0,0.00030136,6,"2024-05-27T19:30:53.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075898,1716838253692,-500.0,0.00030136,6,"2024-05-27T19:30:53.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075899,1716838253701,-500.0,0.00030136,6,"2024-05-27T19:30:53.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075900,1716838253711,-500.0,0.00030136,6,"2024-05-27T19:30:53.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075901,1716838253720,-379.57460781,0.00030136,6,"2024-05-27T19:30:53.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075902,1716838253729,-500.0,0.00030136,6,"2024-05-27T19:30:53.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075903,1716838253740,-500.0,0.00030136,6,"2024-05-27T19:30:53.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075904,1716838253751,-500.0,0.00030136,6,"2024-05-27T19:30:53.751",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075905,1716838253761,-500.0,0.00030136,6,"2024-05-27T19:30:53.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075906,1716838253771,-500.0,0.00030136,6,"2024-05-27T19:30:53.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075907,1716838253780,-500.0,0.00030136,6,"2024-05-27T19:30:53.780",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075908,1716838253789,-500.0,0.00030136,6,"2024-05-27T19:30:53.789",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075909,1716838253798,-500.0,0.00030136,6,"2024-05-27T19:30:53.798",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075910,1716838253808,-500.0,0.00030136,6,"2024-05-27T19:30:53.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075911,1716838253820,-500.0,0.00030136,6,"2024-05-27T19:30:53.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075912,1716838253830,-500.0,0.00030136,6,"2024-05-27T19:30:53.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075913,1716838253841,-500.0,0.00030136,6,"2024-05-27T19:30:53.841",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075914,1716838253851,-500.0,0.00030136,6,"2024-05-27T19:30:53.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075915,1716838253862,-500.0,0.00030136,6,"2024-05-27T19:30:53.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075916,1716838253871,-500.0,0.00030136,6,"2024-05-27T19:30:53.871",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075917,1716838253880,-500.0,0.00030136,6,"2024-05-27T19:30:53.880",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075918,1716838253889,-194.45,0.00030136,6,"2024-05-27T19:30:53.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075919,1716838253901,-500.0,0.00030136,6,"2024-05-27T19:30:53.901",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075920,1716838253911,-500.0,0.00030136,6,"2024-05-27T19:30:53.911",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075921,1716838253920,-500.0,0.00030136,6,"2024-05-27T19:30:53.920",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075922,1716838253929,-500.0,0.00030136,6,"2024-05-27T19:30:53.929",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075923,1716838253938,-500.0,0.00030136,6,"2024-05-27T19:30:53.938",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075924,1716838253947,-500.0,0.00030136,6,"2024-05-27T19:30:53.947",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075925,1716838253957,-500.0,0.00030136,6,"2024-05-27T19:30:53.957",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075926,1716838253966,-500.0,0.00030136,6,"2024-05-27T19:30:53.966",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075927,1716838253975,-500.0,0.00030136,6,"2024-05-27T19:30:53.975",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075928,1716838253984,-500.0,0.00030136,6,"2024-05-27T19:30:53.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075929,1716838253994,-500.0,0.00030136,6,"2024-05-27T19:30:53.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075930,1716838254003,-500.0,0.00030136,6,"2024-05-27T19:30:54.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075931,1716838254012,-500.0,0.00030136,6,"2024-05-27T19:30:54.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075932,1716838254021,-500.0,0.00030136,6,"2024-05-27T19:30:54.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075933,1716838254031,-500.0,0.00030136,6,"2024-05-27T19:30:54.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075934,1716838254040,-500.0,0.00030136,6,"2024-05-27T19:30:54.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075935,1716838254050,-500.0,0.00030136,6,"2024-05-27T19:30:54.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075936,1716838254059,-500.0,0.00030136,6,"2024-05-27T19:30:54.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075937,1716838254068,-500.0,0.00030136,6,"2024-05-27T19:30:54.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075938,1716838254078,-500.0,0.00030136,6,"2024-05-27T19:30:54.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075939,1716838254087,-246.9,0.00030136,6,"2024-05-27T19:30:54.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075940,1716838254097,-500.0,0.00030136,6,"2024-05-27T19:30:54.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075941,1716838254107,-256.19,0.00030136,6,"2024-05-27T19:30:54.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075942,1716838254116,-500.0,0.00030136,6,"2024-05-27T19:30:54.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075943,1716838254125,-500.0,0.00030136,6,"2024-05-27T19:30:54.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075944,1716838254135,-500.0,0.00030136,6,"2024-05-27T19:30:54.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075945,1716838254144,-500.0,0.00030136,6,"2024-05-27T19:30:54.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075946,1716838254154,-500.0,0.00030136,6,"2024-05-27T19:30:54.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075947,1716838254163,-500.0,0.00030136,6,"2024-05-27T19:30:54.163",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075948,1716838254173,-500.0,0.00030136,6,"2024-05-27T19:30:54.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075949,1716838254182,-597.93,0.00030136,6,"2024-05-27T19:30:54.182",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075950,1716838254191,-500.0,0.00030136,6,"2024-05-27T19:30:54.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075951,1716838254201,-500.0,0.00030136,6,"2024-05-27T19:30:54.201",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075952,1716838254210,-500.0,0.00030136,6,"2024-05-27T19:30:54.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075953,1716838254220,-500.0,0.00030136,6,"2024-05-27T19:30:54.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075954,1716838254230,-500.0,0.00030136,6,"2024-05-27T19:30:54.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075955,1716838254239,-500.0,0.00030136,6,"2024-05-27T19:30:54.239",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075956,1716838254249,-500.0,0.00030136,6,"2024-05-27T19:30:54.249",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075957,1716838254258,-500.0,0.00030136,6,"2024-05-27T19:30:54.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075958,1716838254268,-500.0,0.00030136,6,"2024-05-27T19:30:54.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075959,1716838254278,-500.0,0.00030136,6,"2024-05-27T19:30:54.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075960,1716838254289,-500.0,0.00030136,6,"2024-05-27T19:30:54.289",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075961,1716838254298,-500.0,0.00030136,6,"2024-05-27T19:30:54.298",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075962,1716838254309,-500.0,0.00030136,6,"2024-05-27T19:30:54.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075963,1716838254319,-500.0,0.00030136,6,"2024-05-27T19:30:54.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075964,1716838254329,-500.0,0.00030136,6,"2024-05-27T19:30:54.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075965,1716838254338,-500.0,0.00030136,6,"2024-05-27T19:30:54.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075966,1716838254348,-500.0,0.00030136,6,"2024-05-27T19:30:54.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075967,1716838254358,-500.0,0.00030136,6,"2024-05-27T19:30:54.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075968,1716838254368,-500.0,0.00030136,6,"2024-05-27T19:30:54.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075969,1716838254377,-500.0,0.00030136,6,"2024-05-27T19:30:54.377",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075970,1716838254386,-500.0,0.00030136,6,"2024-05-27T19:30:54.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075971,1716838254396,-500.0,0.00030136,6,"2024-05-27T19:30:54.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075972,1716838254406,-500.0,0.00030136,6,"2024-05-27T19:30:54.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075973,1716838254415,-472.21117778,0.00030136,6,"2024-05-27T19:30:54.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075974,1716838254424,-389.5531216,0.00030136,6,"2024-05-27T19:30:54.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075977,1716838595917,52359.5341947,0.00013,2,"2024-05-27T19:36:35.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075978,1716838652799,-155.0,0.0001593,2,"2024-05-27T19:37:32.799",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075979,1716838652828,-1790.57682134,0.00015931,2,"2024-05-27T19:37:32.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075980,1716838652857,-154.52979959,0.00015933,2,"2024-05-27T19:37:32.857",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075981,1716838652887,-364.57392248,0.00016031,2,"2024-05-27T19:37:32.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075982,1716838652915,-150.0,0.00016032,2,"2024-05-27T19:37:32.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075983,1716838652948,-150.0,0.00016032,2,"2024-05-27T19:37:32.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075984,1716838652978,-14785.31945659,0.00016033,2,"2024-05-27T19:37:32.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328075987,1716839055019,161.12,0.00013973,2,"2024-05-27T19:44:15.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076018,1716839194744,1361.17372588,0.00013973,2,"2024-05-27T19:46:34.744",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076019,1716839196638,27474.06251681,0.00013973,2,"2024-05-27T19:46:36.638",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076020,1716839225186,-241.16792878,0.0001603,2,"2024-05-27T19:47:05.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076078,1716839432237,-285.54013083,0.0001603,2,"2024-05-27T19:50:32.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076079,1716839432247,-150.0,0.00016031,2,"2024-05-27T19:50:32.247",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076080,1716839432256,-11976.99867066,0.00016032,2,"2024-05-27T19:50:32.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076081,1716839432271,-13122.98168577,0.00016033,2,"2024-05-27T19:50:32.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076082,1716839432314,-2464.76794777,0.00016033,2,"2024-05-27T19:50:32.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076083,1716839432325,-2562.48671672,0.00016033,2,"2024-05-27T19:50:32.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076084,1716839432335,-1044.31301003,0.00016033,2,"2024-05-27T19:50:32.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076085,1716839432344,-210.0,0.00017634,2,"2024-05-27T19:50:32.344",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076086,1716839432354,-159.0,0.00019398,2,"2024-05-27T19:50:32.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076087,1716839432365,-1043.57255206,0.00019451,2,"2024-05-27T19:50:32.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076088,1716839432374,-458.87,0.00019451,2,"2024-05-27T19:50:32.374",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076089,1716839432383,-150.99,0.00019451,2,"2024-05-27T19:50:32.383",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076090,1716839432393,-2132.50750441,0.00019451,2,"2024-05-27T19:50:32.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076091,1716839432402,-452.97,0.00019452,2,"2024-05-27T19:50:32.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076092,1716839432411,-1951.02,0.00019452,2,"2024-05-27T19:50:32.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076093,1716839432420,-6830.48,0.00019452,2,"2024-05-27T19:50:32.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076094,1716839432430,-499.99,0.00019452,2,"2024-05-27T19:50:32.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076095,1716839432439,-321.49231361,0.0002,2,"2024-05-27T19:50:32.439",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076096,1716839432448,-1401.0,0.0002,2,"2024-05-27T19:50:32.448",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076097,1716839432457,-158.63331338,0.0002,2,"2024-05-27T19:50:32.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076098,1716839432467,-175.15,0.00021032,2,"2024-05-27T19:50:32.467",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076099,1716839432477,-170.25,0.00021918,2,"2024-05-27T19:50:32.477",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076101,1716839432486,-1000.0,0.00022582,2,"2024-05-27T19:50:32.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076103,1716839432496,-150.97582734,0.0002449,2,"2024-05-27T19:50:32.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076104,1716839432505,-216.69,0.00025659,2,"2024-05-27T19:50:32.505",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076106,1716839432514,-153.17633344,0.00025985,2,"2024-05-27T19:50:32.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076107,1716839432527,-2769.27,0.00026047,2,"2024-05-27T19:50:32.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076108,1716839432537,-250.0,0.00026167,2,"2024-05-27T19:50:32.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076109,1716839432546,-500.0,0.00026167,2,"2024-05-27T19:50:32.546",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076110,1716839432555,-1355.19,0.00026246,2,"2024-05-27T19:50:32.555",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076111,1716839432565,-150.0,0.00026721,2,"2024-05-27T19:50:32.565",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076113,1716839432574,-250.0,0.00026733,2,"2024-05-27T19:50:32.574",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076114,1716839432584,-351.04,0.00026997,2,"2024-05-27T19:50:32.584",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076116,1716839432593,-331.65549182,0.00026998,2,"2024-05-27T19:50:32.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076117,1716839432603,-2000.0,0.00027013,3,"2024-05-27T19:50:32.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076118,1716839432612,-3677.0,0.000272,4,"2024-05-27T19:50:32.612",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076119,1716839432621,-483.55,0.00027212,2,"2024-05-27T19:50:32.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076120,1716839432631,-2823.33,0.00027268,2,"2024-05-27T19:50:32.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076121,1716839432640,-873.78,0.00027287,2,"2024-05-27T19:50:32.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076122,1716839432649,-483.55,0.00027287,2,"2024-05-27T19:50:32.649",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076123,1716839432659,-3634.45,0.00027291,2,"2024-05-27T19:50:32.659",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076124,1716839432668,-155.19,0.00027295,2,"2024-05-27T19:50:32.668",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076125,1716839432678,-3884.49365683,0.00027298,2,"2024-05-27T19:50:32.678",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076126,1716839432687,-483.55,0.00027361,2,"2024-05-27T19:50:32.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076127,1716839432696,-519.64,0.00027426,2,"2024-05-27T19:50:32.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076128,1716839432706,-155.19,0.00027432,2,"2024-05-27T19:50:32.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076129,1716839432716,-483.55,0.00027436,2,"2024-05-27T19:50:32.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076130,1716839432726,-483.55,0.0002751,2,"2024-05-27T19:50:32.726",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076131,1716839432736,-921.88,0.00027531,2,"2024-05-27T19:50:32.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076132,1716839432746,-483.55,0.00027585,2,"2024-05-27T19:50:32.746",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076133,1716839432756,-21914.064,0.00027589,2,"2024-05-27T19:50:32.756",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076134,1716839432767,-226.79,0.00027621,2,"2024-05-27T19:50:32.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076135,1716839432779,-250.0,0.00027621,2,"2024-05-27T19:50:32.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076136,1716839432788,-23890.0,0.0002763,2,"2024-05-27T19:50:32.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076137,1716839432796,-740.18,0.00027644,61,"2024-05-27T19:50:32.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076138,1716839432806,-483.55,0.0002766,2,"2024-05-27T19:50:32.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076139,1716839432815,-195.23244925,0.00027665,2,"2024-05-27T19:50:32.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076140,1716839432823,-306.13801042,0.00027665,2,"2024-05-27T19:50:32.823",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076141,1716839432832,-156.28541931,0.00027666,2,"2024-05-27T19:50:32.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076142,1716839432841,-200.0,0.00027689,2,"2024-05-27T19:50:32.841",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076143,1716839432851,-483.55,0.00027734,2,"2024-05-27T19:50:32.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076144,1716839432860,-483.55,0.00027809,2,"2024-05-27T19:50:32.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076145,1716839432869,-153.17633344,0.00027834,2,"2024-05-27T19:50:32.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076146,1716839432878,-168.44,0.00027841,2,"2024-05-27T19:50:32.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076147,1716839432887,-483.55,0.00027884,2,"2024-05-27T19:50:32.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076148,1716839432896,-1387.20873514,0.00027922,2,"2024-05-27T19:50:32.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076149,1716839432906,-216.69,0.00027923,2,"2024-05-27T19:50:32.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076150,1716839432915,-155.0,0.00027935,2,"2024-05-27T19:50:32.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076151,1716839432924,-483.55,0.00027958,2,"2024-05-27T19:50:32.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076152,1716839432934,-483.55,0.00028033,2,"2024-05-27T19:50:32.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076153,1716839432943,-500.0,0.00028102,2,"2024-05-27T19:50:32.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076154,1716839432952,-500.0,0.00028102,2,"2024-05-27T19:50:32.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076156,1716839432961,-500.0,0.00028102,2,"2024-05-27T19:50:32.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076157,1716839432970,-500.0,0.00028102,2,"2024-05-27T19:50:32.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076158,1716839432979,-483.55,0.00028108,2,"2024-05-27T19:50:32.979",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076159,1716839432988,-483.55,0.00028182,2,"2024-05-27T19:50:32.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076160,1716839432998,-483.55,0.00028257,2,"2024-05-27T19:50:32.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076161,1716839433007,-483.55,0.00028331,2,"2024-05-27T19:50:33.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076162,1716839433016,-483.55,0.00028406,2,"2024-05-27T19:50:33.016",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076163,1716839433030,-206.58,0.00028412,2,"2024-05-27T19:50:33.030",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076164,1716839433039,-483.55,0.00028481,2,"2024-05-27T19:50:33.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076165,1716839433048,-2500.0,0.000285,5,"2024-05-27T19:50:33.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076166,1716839433057,-166.72,0.00028544,2,"2024-05-27T19:50:33.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076167,1716839433067,-483.55,0.00028555,2,"2024-05-27T19:50:33.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076168,1716839433075,-483.55,0.0002863,2,"2024-05-27T19:50:33.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076169,1716839433084,-500.0,0.0002865,2,"2024-05-27T19:50:33.084",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076170,1716839433093,-47161.54086048,0.0002894,2,"2024-05-27T19:50:33.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076171,1716839433103,-1500.0,0.00029,5,"2024-05-27T19:50:33.103",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076172,1716839433111,-152.96549235,0.0002904,2,"2024-05-27T19:50:33.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076173,1716839433120,-156.07096925,0.00029195,2,"2024-05-27T19:50:33.120",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076174,1716839433129,-374.95667864,0.00029195,2,"2024-05-27T19:50:33.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076175,1716839433138,-158.91766902,0.00029195,2,"2024-05-27T19:50:33.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076176,1716839433147,-1247.17351573,0.00029195,2,"2024-05-27T19:50:33.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076177,1716839433156,-1339.5840611,0.00029195,2,"2024-05-27T19:50:33.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076178,1716839433165,-168.93432239,0.00029195,2,"2024-05-27T19:50:33.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076179,1716839433174,-400.0,0.00029198,2,"2024-05-27T19:50:33.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076180,1716839433186,-292.21,0.0002938,2,"2024-05-27T19:50:33.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076181,1716839433196,-301.35,0.0002938,2,"2024-05-27T19:50:33.196",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076182,1716839433205,-150.0,0.0002938,2,"2024-05-27T19:50:33.205",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076183,1716839433217,-421.33,0.0002938,2,"2024-05-27T19:50:33.217",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076184,1716839433227,-150.0,0.0002938,2,"2024-05-27T19:50:33.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076185,1716839433236,-150.0,0.0002938,2,"2024-05-27T19:50:33.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076186,1716839433247,-352.32,0.0002938,2,"2024-05-27T19:50:33.247",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076187,1716839433258,-150.0,0.0002938,2,"2024-05-27T19:50:33.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076188,1716839433271,-163.69,0.0002938,2,"2024-05-27T19:50:33.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076189,1716839433280,-421.33,0.0002938,2,"2024-05-27T19:50:33.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076190,1716839433290,-150.0,0.0002938,2,"2024-05-27T19:50:33.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076191,1716839433298,-150.0,0.0002938,2,"2024-05-27T19:50:33.298",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076192,1716839433308,-352.32,0.0002938,2,"2024-05-27T19:50:33.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076193,1716839433317,-163.69,0.0002938,2,"2024-05-27T19:50:33.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076194,1716839433326,-150.0,0.0002938,2,"2024-05-27T19:50:33.326",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076195,1716839433335,-150.0,0.0002938,2,"2024-05-27T19:50:33.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076196,1716839433345,-421.33,0.0002938,2,"2024-05-27T19:50:33.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076197,1716839433354,-150.0,0.0002938,2,"2024-05-27T19:50:33.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076198,1716839433363,-150.0,0.0002938,2,"2024-05-27T19:50:33.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076199,1716839433372,-150.0,0.0002938,2,"2024-05-27T19:50:33.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076200,1716839433573,-352.32,0.0002938,2,"2024-05-27T19:50:33.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076201,1716839433583,-163.69,0.0002938,2,"2024-05-27T19:50:33.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076202,1716839433593,-150.0,0.0002938,2,"2024-05-27T19:50:33.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076203,1716839433603,-421.33,0.0002938,2,"2024-05-27T19:50:33.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076204,1716839433613,-150.0,0.0002938,2,"2024-05-27T19:50:33.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076205,1716839433623,-351.76,0.0002938,2,"2024-05-27T19:50:33.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076206,1716839433632,-163.69,0.0002938,2,"2024-05-27T19:50:33.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076207,1716839433642,-150.0,0.0002938,2,"2024-05-27T19:50:33.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076208,1716839433651,-150.0,0.0002938,2,"2024-05-27T19:50:33.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076209,1716839433661,-47161.54086042,0.00029423,2,"2024-05-27T19:50:33.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076210,1716839433670,-1500.0,0.000295,5,"2024-05-27T19:50:33.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076211,1716839433680,-500.0,0.00029746,2,"2024-05-27T19:50:33.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076212,1716839433690,-2099.21013,0.0002983,2,"2024-05-27T19:50:33.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076213,1716839433699,-47161.54086042,0.00029905,2,"2024-05-27T19:50:33.699",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076214,1716839433709,-170.68416143,0.00029923,2,"2024-05-27T19:50:33.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076215,1716839433719,-1232.0,0.0003,2,"2024-05-27T19:50:33.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076216,1716839433729,-400.0,0.0003,2,"2024-05-27T19:50:33.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076217,1716839433739,-1500.0,0.0003,5,"2024-05-27T19:50:33.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076218,1716839433748,-2823.33,0.00030008,2,"2024-05-27T19:50:33.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076219,1716839433758,-1246.00660023,0.0003001,2,"2024-05-27T19:50:33.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076220,1716839433773,-1077.141536,0.00030017,2,"2024-05-27T19:50:33.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076221,1716839434006,-168.86506423,0.00030017,2,"2024-05-27T19:50:34.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076222,1716839434016,-1246.00660023,0.00030023,2,"2024-05-27T19:50:34.016",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076223,1716839434028,-592.43225184,0.0003003,2,"2024-05-27T19:50:34.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076224,1716839434040,-653.57434839,0.0003003,2,"2024-05-27T19:50:34.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076225,1716839434049,-177.5558468,0.00030035,4,"2024-05-27T19:50:34.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076226,1716839434059,-214.0,0.00030036,2,"2024-05-27T19:50:34.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076227,1716839434068,-170.15696502,0.00030036,2,"2024-05-27T19:50:34.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076228,1716839434078,-497.28409776,0.00030036,2,"2024-05-27T19:50:34.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076229,1716839434089,-768.94693813,0.00030036,2,"2024-05-27T19:50:34.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076230,1716839434101,-8179.09754268,0.00030036,2,"2024-05-27T19:50:34.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076231,1716839434110,-173.95959608,0.00030036,2,"2024-05-27T19:50:34.110",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076232,1716839434120,-311.70290921,0.00030036,2,"2024-05-27T19:50:34.120",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076233,1716839434130,-176.51774092,0.00030036,2,"2024-05-27T19:50:34.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076234,1716839434139,-758.17496998,0.00030036,2,"2024-05-27T19:50:34.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076235,1716839434149,-1246.00660023,0.00030036,2,"2024-05-27T19:50:34.149",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076236,1716839434158,-270.1804112,0.00030036,2,"2024-05-27T19:50:34.158",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076237,1716839434168,-170.92720783,0.00030036,2,"2024-05-27T19:50:34.168",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076238,1716839434177,-153.17633344,0.0003011,7,"2024-05-27T19:50:34.177",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076239,1716839434189,-448.20939551,0.00030126,2,"2024-05-27T19:50:34.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076240,1716839434199,-448.20939551,0.00030126,2,"2024-05-27T19:50:34.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076241,1716839434208,-448.20939551,0.00030126,2,"2024-05-27T19:50:34.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076242,1716839434221,-206.16613223,0.00030126,7,"2024-05-27T19:50:34.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076243,1716839434231,-200.0,0.00030126,7,"2024-05-27T19:50:34.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076244,1716839434241,-65066.0725562,0.0003013,2,"2024-05-27T19:50:34.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076245,1716839434251,-3308.35237155,0.0003013,30,"2024-05-27T19:50:34.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076246,1716839434260,-210.47096488,0.00030134,4,"2024-05-27T19:50:34.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076247,1716839434275,-155.84273329,0.00030134,2,"2024-05-27T19:50:34.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076248,1716839434283,-155.16503734,0.00030134,4,"2024-05-27T19:50:34.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076249,1716839434293,-306.5829692,0.00030134,4,"2024-05-27T19:50:34.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076250,1716839434303,-176.68238189,0.00030135,4,"2024-05-27T19:50:34.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076251,1716839434313,-237.24935311,0.00030135,4,"2024-05-27T19:50:34.313",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076252,1716839434323,-1212.06057488,0.00030135,4,"2024-05-27T19:50:34.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076253,1716839434332,-162.77963709,0.00030135,4,"2024-05-27T19:50:34.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076254,1716839434342,-175.51535648,0.00030135,4,"2024-05-27T19:50:34.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076255,1716839434352,-208.37659574,0.00030135,2,"2024-05-27T19:50:34.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076256,1716839434363,-1916.90010299,0.00030135,2,"2024-05-27T19:50:34.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076257,1716839434372,-1093.52382414,0.00030135,15,"2024-05-27T19:50:34.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076258,1716839434383,-493.47033419,0.00030135,2,"2024-05-27T19:50:34.383",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076259,1716839434392,-500.0,0.00030135,2,"2024-05-27T19:50:34.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076260,1716839434402,-500.0,0.00030135,2,"2024-05-27T19:50:34.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076261,1716839434412,-500.0,0.00030135,2,"2024-05-27T19:50:34.412",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076262,1716839434422,-500.0,0.00030135,2,"2024-05-27T19:50:34.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076263,1716839434432,-500.0,0.00030135,2,"2024-05-27T19:50:34.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076264,1716839434442,-250.64637422,0.00030135,2,"2024-05-27T19:50:34.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076265,1716839434452,-150.0,0.00030135,7,"2024-05-27T19:50:34.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076266,1716839434462,-150.0,0.00030135,7,"2024-05-27T19:50:34.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076267,1716839434471,-445.6637425,0.00030136,2,"2024-05-27T19:50:34.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076268,1716839434481,-425.87376136,0.00030136,4,"2024-05-27T19:50:34.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076269,1716839434490,-2000.0,0.00030136,2,"2024-05-27T19:50:34.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076270,1716839434499,-200.0,0.00030136,2,"2024-05-27T19:50:34.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076271,1716839434509,-500.0,0.00030136,6,"2024-05-27T19:50:34.509",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076272,1716839434524,-500.0,0.00030136,6,"2024-05-27T19:50:34.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076273,1716839434533,-500.0,0.00030136,6,"2024-05-27T19:50:34.533",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076274,1716839434543,-500.0,0.00030136,6,"2024-05-27T19:50:34.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076275,1716839434551,-171.758072,0.00030136,7,"2024-05-27T19:50:34.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076276,1716839434561,-500.0,0.00030136,6,"2024-05-27T19:50:34.561",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076277,1716839434570,-500.0,0.00030136,6,"2024-05-27T19:50:34.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076278,1716839434579,-500.0,0.00030136,6,"2024-05-27T19:50:34.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076280,1716839434590,-500.0,0.00030136,6,"2024-05-27T19:50:34.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076281,1716839434599,-500.0,0.00030136,6,"2024-05-27T19:50:34.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076282,1716839434609,-593.45420738,0.00030136,6,"2024-05-27T19:50:34.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076283,1716839434618,-500.0,0.00030136,6,"2024-05-27T19:50:34.618",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076284,1716839434628,-500.0,0.00030136,6,"2024-05-27T19:50:34.628",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076285,1716839434637,-500.0,0.00030136,6,"2024-05-27T19:50:34.637",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076286,1716839434647,-500.0,0.00030136,6,"2024-05-27T19:50:34.647",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076287,1716839434656,-500.0,0.00030136,6,"2024-05-27T19:50:34.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076288,1716839434665,-500.0,0.00030136,6,"2024-05-27T19:50:34.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076289,1716839434675,-500.0,0.00030136,6,"2024-05-27T19:50:34.675",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076290,1716839434685,-500.0,0.00030136,6,"2024-05-27T19:50:34.685",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076291,1716839434694,-500.0,0.00030136,6,"2024-05-27T19:50:34.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076292,1716839434703,-481.83523273,0.00030136,6,"2024-05-27T19:50:34.703",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076293,1716839434713,-500.0,0.00030136,6,"2024-05-27T19:50:34.713",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076294,1716839434723,-500.0,0.00030136,6,"2024-05-27T19:50:34.723",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076295,1716839434732,-170.54,0.00030136,6,"2024-05-27T19:50:34.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076296,1716839434742,-500.0,0.00030136,6,"2024-05-27T19:50:34.742",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076297,1716839434751,-166.93415387,0.00030136,6,"2024-05-27T19:50:34.751",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076298,1716839434761,-500.0,0.00030136,6,"2024-05-27T19:50:34.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076299,1716839434773,-509.91121794,0.00030136,6,"2024-05-27T19:50:34.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076300,1716839434783,-220.56,0.00030136,6,"2024-05-27T19:50:34.783",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076301,1716839434792,-282.53,0.00030136,6,"2024-05-27T19:50:34.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076302,1716839434808,-500.0,0.00030136,6,"2024-05-27T19:50:34.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076303,1716839434823,-493.41,0.00030136,6,"2024-05-27T19:50:34.823",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076304,1716839434833,-500.0,0.00030136,6,"2024-05-27T19:50:34.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076305,1716839434843,-500.0,0.00030136,6,"2024-05-27T19:50:34.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076306,1716839434853,-500.0,0.00030136,6,"2024-05-27T19:50:34.853",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076307,1716839434863,-500.0,0.00030136,6,"2024-05-27T19:50:34.863",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076308,1716839434873,-492.2859858,0.00030136,6,"2024-05-27T19:50:34.873",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076309,1716839434883,-500.0,0.00030136,6,"2024-05-27T19:50:34.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076310,1716839434892,-500.0,0.00030136,6,"2024-05-27T19:50:34.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076311,1716839434903,-500.0,0.00030136,6,"2024-05-27T19:50:34.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076312,1716839434913,-500.0,0.00030136,6,"2024-05-27T19:50:34.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076313,1716839434923,-356.3946172,0.00030136,6,"2024-05-27T19:50:34.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076314,1716839434932,-500.0,0.00030136,6,"2024-05-27T19:50:34.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076315,1716839434942,-500.0,0.00030136,6,"2024-05-27T19:50:34.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076316,1716839434952,-500.0,0.00030136,6,"2024-05-27T19:50:34.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076317,1716839434962,-500.0,0.00030136,6,"2024-05-27T19:50:34.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076318,1716839434972,-500.0,0.00030136,6,"2024-05-27T19:50:34.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076319,1716839434982,-500.0,0.00030136,6,"2024-05-27T19:50:34.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076320,1716839434993,-500.0,0.00030136,6,"2024-05-27T19:50:34.993",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076321,1716839435003,-500.0,0.00030136,6,"2024-05-27T19:50:35.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076322,1716839435013,-500.0,0.00030136,6,"2024-05-27T19:50:35.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076323,1716839435027,-500.0,0.00030136,6,"2024-05-27T19:50:35.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076324,1716839435037,-314.03,0.00030136,6,"2024-05-27T19:50:35.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076325,1716839435047,-500.0,0.00030136,6,"2024-05-27T19:50:35.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076326,1716839435057,-500.0,0.00030136,6,"2024-05-27T19:50:35.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076327,1716839435067,-500.0,0.00030136,6,"2024-05-27T19:50:35.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076328,1716839435078,-500.0,0.00030136,6,"2024-05-27T19:50:35.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076329,1716839435087,-500.0,0.00030136,6,"2024-05-27T19:50:35.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076330,1716839435098,-500.0,0.00030136,6,"2024-05-27T19:50:35.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076331,1716839435108,-500.0,0.00030136,6,"2024-05-27T19:50:35.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076332,1716839435118,-500.0,0.00030136,6,"2024-05-27T19:50:35.118",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076333,1716839435128,-500.0,0.00030136,6,"2024-05-27T19:50:35.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076334,1716839435138,-500.0,0.00030136,6,"2024-05-27T19:50:35.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076335,1716839435148,-500.0,0.00030136,6,"2024-05-27T19:50:35.148",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076336,1716839435158,-586.93,0.00030136,6,"2024-05-27T19:50:35.158",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076337,1716839435168,-500.0,0.00030136,6,"2024-05-27T19:50:35.168",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076338,1716839435178,-2000.0,0.00030136,2,"2024-05-27T19:50:35.178",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076339,1716839435191,-500.0,0.00030136,6,"2024-05-27T19:50:35.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076340,1716839435202,-500.0,0.00030136,6,"2024-05-27T19:50:35.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076341,1716839435211,-500.0,0.00030136,6,"2024-05-27T19:50:35.211",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076342,1716839435222,-500.0,0.00030136,6,"2024-05-27T19:50:35.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076343,1716839435232,-500.0,0.00030136,6,"2024-05-27T19:50:35.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076344,1716839435241,-500.0,0.00030136,6,"2024-05-27T19:50:35.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076345,1716839435251,-500.0,0.00030136,6,"2024-05-27T19:50:35.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076346,1716839435260,-500.0,0.00030136,6,"2024-05-27T19:50:35.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076347,1716839435275,-500.0,0.00030136,6,"2024-05-27T19:50:35.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076348,1716839435284,-200.0,0.00030136,2,"2024-05-27T19:50:35.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076349,1716839435294,-500.0,0.00030136,6,"2024-05-27T19:50:35.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076350,1716839435303,-1539.8,0.00030136,6,"2024-05-27T19:50:35.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076351,1716839435312,-500.0,0.00030136,6,"2024-05-27T19:50:35.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076352,1716839435321,-500.0,0.00030136,6,"2024-05-27T19:50:35.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076353,1716839435331,-500.0,0.00030136,6,"2024-05-27T19:50:35.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076354,1716839435340,-1539.8,0.00030136,6,"2024-05-27T19:50:35.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076355,1716839435350,-500.0,0.00030136,6,"2024-05-27T19:50:35.350",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076356,1716839435360,-1539.8,0.00030136,6,"2024-05-27T19:50:35.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076357,1716839435369,-500.0,0.00030136,6,"2024-05-27T19:50:35.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076358,1716839435379,-1539.8,0.00030136,6,"2024-05-27T19:50:35.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076359,1716839435389,-1539.8,0.00030136,6,"2024-05-27T19:50:35.389",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076360,1716839435399,-500.0,0.00030136,6,"2024-05-27T19:50:35.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076361,1716839435408,-1539.8,0.00030136,6,"2024-05-27T19:50:35.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076362,1716839435418,-500.0,0.00030136,6,"2024-05-27T19:50:35.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076363,1716839435428,-1539.8,0.00030136,6,"2024-05-27T19:50:35.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076364,1716839435442,-500.0,0.00030136,6,"2024-05-27T19:50:35.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076365,1716839435452,-1539.8,0.00030136,6,"2024-05-27T19:50:35.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076366,1716839435462,-500.0,0.00030136,6,"2024-05-27T19:50:35.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076367,1716839435472,-500.0,0.00030136,6,"2024-05-27T19:50:35.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076368,1716839435482,-500.0,0.00030136,6,"2024-05-27T19:50:35.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076369,1716839435491,-500.0,0.00030136,6,"2024-05-27T19:50:35.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076370,1716839435501,-500.0,0.00030136,6,"2024-05-27T19:50:35.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076371,1716839435511,-500.0,0.00030136,6,"2024-05-27T19:50:35.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076372,1716839435525,-500.0,0.00030136,6,"2024-05-27T19:50:35.525",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076373,1716839435535,-500.0,0.00030136,6,"2024-05-27T19:50:35.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076374,1716839435544,-500.0,0.00030136,6,"2024-05-27T19:50:35.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076375,1716839435554,-500.0,0.00030136,6,"2024-05-27T19:50:35.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076376,1716839435564,-500.0,0.00030136,6,"2024-05-27T19:50:35.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076377,1716839435574,-500.0,0.00030136,6,"2024-05-27T19:50:35.574",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076378,1716839435583,-500.0,0.00030136,6,"2024-05-27T19:50:35.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076379,1716839435593,-506.43,0.00030136,6,"2024-05-27T19:50:35.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076380,1716839435603,-500.0,0.00030136,6,"2024-05-27T19:50:35.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076382,1716839435613,-500.0,0.00030136,6,"2024-05-27T19:50:35.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076383,1716839435622,-342.6,0.00030136,6,"2024-05-27T19:50:35.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076384,1716839435632,-500.0,0.00030136,6,"2024-05-27T19:50:35.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076385,1716839435642,-500.0,0.00030136,6,"2024-05-27T19:50:35.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076386,1716839435652,-500.0,0.00030136,6,"2024-05-27T19:50:35.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076387,1716839435662,-500.0,0.00030136,6,"2024-05-27T19:50:35.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076388,1716839435672,-500.0,0.00030136,6,"2024-05-27T19:50:35.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076389,1716839435682,-500.0,0.00030136,6,"2024-05-27T19:50:35.682",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076390,1716839435692,-500.0,0.00030136,6,"2024-05-27T19:50:35.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076391,1716839435702,-500.0,0.00030136,6,"2024-05-27T19:50:35.702",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076392,1716839435711,-500.0,0.00030136,6,"2024-05-27T19:50:35.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076393,1716839435721,-500.0,0.00030136,6,"2024-05-27T19:50:35.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076394,1716839435731,-500.0,0.00030136,6,"2024-05-27T19:50:35.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076395,1716839435741,-500.0,0.00030136,6,"2024-05-27T19:50:35.741",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076396,1716839435752,-500.0,0.00030136,6,"2024-05-27T19:50:35.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076397,1716839435762,-500.0,0.00030136,6,"2024-05-27T19:50:35.762",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076398,1716839435775,-500.0,0.00030136,6,"2024-05-27T19:50:35.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076399,1716839435785,-500.0,0.00030136,6,"2024-05-27T19:50:35.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076400,1716839435795,-500.0,0.00030136,6,"2024-05-27T19:50:35.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076401,1716839435805,-500.0,0.00030136,6,"2024-05-27T19:50:35.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076402,1716839435815,-500.0,0.00030136,6,"2024-05-27T19:50:35.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076403,1716839435825,-500.0,0.00030136,6,"2024-05-27T19:50:35.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076404,1716839435835,-500.0,0.00030136,6,"2024-05-27T19:50:35.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076405,1716839435845,-500.0,0.00030136,6,"2024-05-27T19:50:35.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076406,1716839435855,-500.0,0.00030136,6,"2024-05-27T19:50:35.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076407,1716839435864,-500.0,0.00030136,6,"2024-05-27T19:50:35.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076408,1716839435874,-500.0,0.00030136,6,"2024-05-27T19:50:35.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076409,1716839435885,-500.0,0.00030136,6,"2024-05-27T19:50:35.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076410,1716839435895,-500.0,0.00030136,6,"2024-05-27T19:50:35.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076411,1716839435906,-500.0,0.00030136,6,"2024-05-27T19:50:35.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076412,1716839435916,-500.0,0.00030136,6,"2024-05-27T19:50:35.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076413,1716839435926,-500.0,0.00030136,6,"2024-05-27T19:50:35.926",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076414,1716839435936,-500.0,0.00030136,6,"2024-05-27T19:50:35.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076415,1716839435946,-500.0,0.00030136,6,"2024-05-27T19:50:35.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076416,1716839435955,-151.0,0.00030136,7,"2024-05-27T19:50:35.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076417,1716839435965,-151.0,0.00030136,7,"2024-05-27T19:50:35.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076418,1716839435975,-151.0,0.00030136,7,"2024-05-27T19:50:35.975",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076419,1716839435984,-151.0,0.00030136,7,"2024-05-27T19:50:35.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076420,1716839435994,-151.0,0.00030136,7,"2024-05-27T19:50:35.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076421,1716839436004,-159.968438,0.00030136,7,"2024-05-27T19:50:36.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076422,1716839436014,-500.0,0.00030136,6,"2024-05-27T19:50:36.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076423,1716839436027,-500.0,0.00030136,6,"2024-05-27T19:50:36.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076424,1716839436036,-500.0,0.00030136,6,"2024-05-27T19:50:36.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076425,1716839436048,-500.0,0.00030136,6,"2024-05-27T19:50:36.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076426,1716839436058,-500.0,0.00030136,6,"2024-05-27T19:50:36.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076427,1716839436070,-151.0,0.00030136,7,"2024-05-27T19:50:36.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076428,1716839436081,-500.0,0.00030136,6,"2024-05-27T19:50:36.081",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076429,1716839436092,-310.92,0.00030136,6,"2024-05-27T19:50:36.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076430,1716839436102,-151.0,0.00030136,7,"2024-05-27T19:50:36.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076431,1716839436113,-500.0,0.00030136,6,"2024-05-27T19:50:36.113",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076432,1716839436124,-151.0,0.00030136,7,"2024-05-27T19:50:36.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076433,1716839436134,-500.0,0.00030136,6,"2024-05-27T19:50:36.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076434,1716839436144,-151.0,0.00030136,7,"2024-05-27T19:50:36.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076435,1716839436155,-500.0,0.00030136,6,"2024-05-27T19:50:36.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076436,1716839436165,-500.0,0.00030136,6,"2024-05-27T19:50:36.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076437,1716839436175,-500.0,0.00030136,6,"2024-05-27T19:50:36.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076438,1716839436187,-151.0,0.00030136,7,"2024-05-27T19:50:36.187",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076439,1716839436199,-500.0,0.00030136,6,"2024-05-27T19:50:36.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076440,1716839436210,-151.0,0.00030136,7,"2024-05-27T19:50:36.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076441,1716839436220,-151.0,0.00030136,7,"2024-05-27T19:50:36.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076442,1716839436231,-500.0,0.00030136,6,"2024-05-27T19:50:36.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076443,1716839436240,-181.793422,0.00030136,7,"2024-05-27T19:50:36.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076444,1716839436250,-500.0,0.00030136,6,"2024-05-27T19:50:36.250",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076445,1716839436261,-959.66,0.00030136,6,"2024-05-27T19:50:36.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076447,1716839436274,-959.66,0.00030136,6,"2024-05-27T19:50:36.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076448,1716839436286,-959.66,0.00030136,6,"2024-05-27T19:50:36.286",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076449,1716839436297,-529.2,0.00030136,6,"2024-05-27T19:50:36.297",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076450,1716839436307,-959.66,0.00030136,6,"2024-05-27T19:50:36.307",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076451,1716839436316,-529.2,0.00030136,6,"2024-05-27T19:50:36.316",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076452,1716839436327,-959.66,0.00030136,6,"2024-05-27T19:50:36.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076453,1716839436336,-529.2,0.00030136,6,"2024-05-27T19:50:36.336",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076454,1716839436346,-500.0,0.00030136,6,"2024-05-27T19:50:36.346",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076455,1716839436356,-959.66,0.00030136,6,"2024-05-27T19:50:36.356",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076456,1716839436366,-529.2,0.00030136,6,"2024-05-27T19:50:36.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076457,1716839436376,-959.66,0.00030136,6,"2024-05-27T19:50:36.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076458,1716839436386,-529.2,0.00030136,6,"2024-05-27T19:50:36.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076459,1716839436397,-959.66,0.00030136,6,"2024-05-27T19:50:36.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076460,1716839436408,-500.0,0.00030136,6,"2024-05-27T19:50:36.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076461,1716839436418,-529.2,0.00030136,6,"2024-05-27T19:50:36.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076462,1716839436428,-959.66,0.00030136,6,"2024-05-27T19:50:36.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076463,1716839436439,-500.0,0.00030136,6,"2024-05-27T19:50:36.439",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076464,1716839436449,-529.2,0.00030136,6,"2024-05-27T19:50:36.449",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076465,1716839436459,-959.66,0.00030136,6,"2024-05-27T19:50:36.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076466,1716839436470,-500.0,0.00030136,6,"2024-05-27T19:50:36.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076467,1716839436480,-529.2,0.00030136,6,"2024-05-27T19:50:36.480",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076468,1716839436491,-959.66,0.00030136,6,"2024-05-27T19:50:36.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076469,1716839436502,-500.0,0.00030136,6,"2024-05-27T19:50:36.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076470,1716839436513,-324.77786954,0.00030136,6,"2024-05-27T19:50:36.513",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076471,1716839436529,-500.0,0.00030136,6,"2024-05-27T19:50:36.529",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076473,1716839436539,-500.0,0.00030136,6,"2024-05-27T19:50:36.539",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076474,1716839436551,-500.0,0.00030136,6,"2024-05-27T19:50:36.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076475,1716839436562,-552.09,0.00030136,6,"2024-05-27T19:50:36.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076476,1716839436573,-552.09,0.00030136,6,"2024-05-27T19:50:36.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076477,1716839436584,-552.09,0.00030136,6,"2024-05-27T19:50:36.584",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076478,1716839436595,-552.09,0.00030136,6,"2024-05-27T19:50:36.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076479,1716839436606,-552.09,0.00030136,6,"2024-05-27T19:50:36.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076480,1716839436618,-552.09,0.00030136,6,"2024-05-27T19:50:36.618",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076481,1716839436629,-552.09,0.00030136,6,"2024-05-27T19:50:36.629",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076482,1716839436640,-500.0,0.00030136,6,"2024-05-27T19:50:36.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076483,1716839436650,-500.0,0.00030136,6,"2024-05-27T19:50:36.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076484,1716839436660,-552.09,0.00030136,6,"2024-05-27T19:50:36.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076485,1716839436671,-500.0,0.00030136,6,"2024-05-27T19:50:36.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076486,1716839436683,-552.09,0.00030136,6,"2024-05-27T19:50:36.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076487,1716839436693,-552.09,0.00030136,6,"2024-05-27T19:50:36.693",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076488,1716839436704,-552.09,0.00030136,6,"2024-05-27T19:50:36.704",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076489,1716839436714,-500.0,0.00030136,6,"2024-05-27T19:50:36.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076490,1716839436725,-500.0,0.00030136,6,"2024-05-27T19:50:36.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076491,1716839436736,-500.0,0.00030136,6,"2024-05-27T19:50:36.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076492,1716839436747,-500.0,0.00030136,6,"2024-05-27T19:50:36.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076493,1716839436757,-1174.08,0.00030136,6,"2024-05-27T19:50:36.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076494,1716839436768,-500.0,0.00030136,6,"2024-05-27T19:50:36.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076495,1716839436783,-500.0,0.00030136,6,"2024-05-27T19:50:36.783",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076496,1716839436793,-1174.08,0.00030136,6,"2024-05-27T19:50:36.793",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076497,1716839436803,-500.0,0.00030136,6,"2024-05-27T19:50:36.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076498,1716839436812,-500.0,0.00030136,6,"2024-05-27T19:50:36.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076499,1716839436822,-1174.08,0.00030136,6,"2024-05-27T19:50:36.822",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076500,1716839436832,-500.0,0.00030136,6,"2024-05-27T19:50:36.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076501,1716839436842,-500.0,0.00030136,6,"2024-05-27T19:50:36.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076502,1716839436852,-1174.08,0.00030136,6,"2024-05-27T19:50:36.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076503,1716839436861,-500.0,0.00030136,6,"2024-05-27T19:50:36.861",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076504,1716839436871,-500.0,0.00030136,6,"2024-05-27T19:50:36.871",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076506,1716839436881,-1174.08,0.00030136,6,"2024-05-27T19:50:36.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076507,1716839436892,-500.0,0.00030136,6,"2024-05-27T19:50:36.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076508,1716839436902,-1174.08,0.00030136,6,"2024-05-27T19:50:36.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076509,1716839436912,-500.0,0.00030136,6,"2024-05-27T19:50:36.912",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076510,1716839436923,-1174.08,0.00030136,6,"2024-05-27T19:50:36.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076511,1716839436933,-500.0,0.00030136,6,"2024-05-27T19:50:36.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076512,1716839436943,-1174.08,0.00030136,6,"2024-05-27T19:50:36.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076513,1716839436954,-500.0,0.00030136,6,"2024-05-27T19:50:36.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076514,1716839436964,-500.0,0.00030136,6,"2024-05-27T19:50:36.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076515,1716839436985,-500.0,0.00030136,6,"2024-05-27T19:50:36.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076516,1716839436996,-500.0,0.00030136,6,"2024-05-27T19:50:36.996",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076517,1716839437006,-500.0,0.00030136,6,"2024-05-27T19:50:37.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076518,1716839437018,-500.0,0.00030136,6,"2024-05-27T19:50:37.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076519,1716839437035,-500.0,0.00030136,6,"2024-05-27T19:50:37.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076520,1716839437046,-500.0,0.00030136,6,"2024-05-27T19:50:37.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076521,1716839437056,-500.0,0.00030136,6,"2024-05-27T19:50:37.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076522,1716839437066,-500.0,0.00030136,6,"2024-05-27T19:50:37.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076523,1716839437076,-500.0,0.00030136,6,"2024-05-27T19:50:37.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076524,1716839437087,-500.0,0.00030136,6,"2024-05-27T19:50:37.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076525,1716839437098,-500.0,0.00030136,6,"2024-05-27T19:50:37.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076526,1716839437109,-500.0,0.00030136,6,"2024-05-27T19:50:37.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076527,1716839437119,-500.0,0.00030136,6,"2024-05-27T19:50:37.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076528,1716839437130,-500.0,0.00030136,6,"2024-05-27T19:50:37.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076529,1716839437141,-500.0,0.00030136,6,"2024-05-27T19:50:37.141",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076530,1716839437151,-500.0,0.00030136,6,"2024-05-27T19:50:37.151",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076531,1716839437162,-500.0,0.00030136,6,"2024-05-27T19:50:37.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076532,1716839437172,-500.0,0.00030136,6,"2024-05-27T19:50:37.172",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076533,1716839437182,-500.0,0.00030136,6,"2024-05-27T19:50:37.182",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076534,1716839437194,-500.0,0.00030136,6,"2024-05-27T19:50:37.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076535,1716839437204,-500.0,0.00030136,6,"2024-05-27T19:50:37.204",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076536,1716839437219,-500.0,0.00030136,6,"2024-05-27T19:50:37.219",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076537,1716839437230,-500.0,0.00030136,6,"2024-05-27T19:50:37.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076538,1716839437241,-500.0,0.00030136,6,"2024-05-27T19:50:37.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076539,1716839437251,-500.0,0.00030136,6,"2024-05-27T19:50:37.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076540,1716839437262,-500.0,0.00030136,6,"2024-05-27T19:50:37.262",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076541,1716839437277,-500.0,0.00030136,6,"2024-05-27T19:50:37.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076542,1716839437287,-500.0,0.00030136,6,"2024-05-27T19:50:37.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076543,1716839437297,-500.0,0.00030136,6,"2024-05-27T19:50:37.297",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076544,1716839437308,-182.763188,0.00030136,7,"2024-05-27T19:50:37.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076545,1716839437317,-500.0,0.00030136,6,"2024-05-27T19:50:37.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076546,1716839437327,-500.0,0.00030136,6,"2024-05-27T19:50:37.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076547,1716839437338,-500.0,0.00030136,6,"2024-05-27T19:50:37.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076548,1716839437348,-500.0,0.00030136,6,"2024-05-27T19:50:37.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076549,1716839437358,-571.62,0.00030136,6,"2024-05-27T19:50:37.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076550,1716839437368,-571.62,0.00030136,6,"2024-05-27T19:50:37.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076551,1716839437378,-571.62,0.00030136,6,"2024-05-27T19:50:37.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076552,1716839437388,-571.62,0.00030136,6,"2024-05-27T19:50:37.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076553,1716839437398,-571.62,0.00030136,6,"2024-05-27T19:50:37.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076554,1716839437409,-571.62,0.00030136,6,"2024-05-27T19:50:37.409",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076555,1716839437419,-571.62,0.00030136,6,"2024-05-27T19:50:37.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076556,1716839437430,-500.0,0.00030136,6,"2024-05-27T19:50:37.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076557,1716839437440,-571.62,0.00030136,6,"2024-05-27T19:50:37.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076558,1716839437450,-571.62,0.00030136,6,"2024-05-27T19:50:37.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076559,1716839437459,-500.0,0.00030136,6,"2024-05-27T19:50:37.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076560,1716839437470,-571.62,0.00030136,6,"2024-05-27T19:50:37.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076561,1716839437480,-571.62,0.00030136,6,"2024-05-27T19:50:37.480",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076562,1716839437490,-500.0,0.00030136,6,"2024-05-27T19:50:37.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076563,1716839437500,-230.8461937,0.00030136,6,"2024-05-27T19:50:37.500",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076564,1716839437510,-151.0,0.00030136,7,"2024-05-27T19:50:37.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076565,1716839437524,-500.0,0.00030136,6,"2024-05-27T19:50:37.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076566,1716839437534,-500.0,0.00030136,6,"2024-05-27T19:50:37.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076567,1716839437797,-500.0,0.00030136,6,"2024-05-27T19:50:37.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076568,1716839437811,-500.0,0.00030136,6,"2024-05-27T19:50:37.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076569,1716839437821,-500.0,0.00030136,6,"2024-05-27T19:50:37.821",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076570,1716839437831,-500.0,0.00030136,6,"2024-05-27T19:50:37.831",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076571,1716839437841,-500.0,0.00030136,6,"2024-05-27T19:50:37.841",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076572,1716839437851,-500.0,0.00030136,6,"2024-05-27T19:50:37.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076573,1716839437862,-500.0,0.00030136,6,"2024-05-27T19:50:37.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076574,1716839437872,-500.0,0.00030136,6,"2024-05-27T19:50:37.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076575,1716839437882,-500.0,0.00030136,6,"2024-05-27T19:50:37.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076576,1716839437892,-500.0,0.00030136,6,"2024-05-27T19:50:37.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076578,1716839437902,-500.0,0.00030136,6,"2024-05-27T19:50:37.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076580,1716839437913,-500.0,0.00030136,6,"2024-05-27T19:50:37.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076582,1716839437923,-500.0,0.00030136,6,"2024-05-27T19:50:37.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076583,1716839437933,-500.0,0.00030136,6,"2024-05-27T19:50:37.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076584,1716839437943,-500.0,0.00030136,6,"2024-05-27T19:50:37.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076585,1716839437953,-500.0,0.00030136,6,"2024-05-27T19:50:37.953",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076586,1716839437963,-542.8798236,0.00030136,6,"2024-05-27T19:50:37.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076587,1716839437973,-552.15,0.00030136,6,"2024-05-27T19:50:37.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076588,1716839437983,-500.0,0.00030136,6,"2024-05-27T19:50:37.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076590,1716839437993,-500.0,0.00030136,6,"2024-05-27T19:50:37.993",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076592,1716839438004,-500.0,0.00030136,6,"2024-05-27T19:50:38.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076594,1716839438014,-500.0,0.00030136,6,"2024-05-27T19:50:38.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076596,1716839438026,-500.0,0.00030136,6,"2024-05-27T19:50:38.026",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076600,1716839438036,-500.0,0.00030136,6,"2024-05-27T19:50:38.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076601,1716839438046,-500.0,0.00030136,6,"2024-05-27T19:50:38.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076603,1716839438056,-500.0,0.00030136,6,"2024-05-27T19:50:38.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076605,1716839438065,-500.0,0.00030136,6,"2024-05-27T19:50:38.065",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076607,1716839438075,-500.0,0.00030136,6,"2024-05-27T19:50:38.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076609,1716839438082,-500.0,0.00030136,6,"2024-05-27T19:50:38.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076610,1716839438091,-500.0,0.00030136,6,"2024-05-27T19:50:38.091",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076612,1716839438099,-500.0,0.00030136,6,"2024-05-27T19:50:38.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076614,1716839438107,-500.0,0.00030136,6,"2024-05-27T19:50:38.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076616,1716839438115,-500.0,0.00030136,6,"2024-05-27T19:50:38.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076617,1716839438122,-500.0,0.00030136,6,"2024-05-27T19:50:38.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076619,1716839438130,-500.0,0.00030136,6,"2024-05-27T19:50:38.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076621,1716839438139,-500.0,0.00030136,6,"2024-05-27T19:50:38.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076622,1716839438147,-500.0,0.00030136,6,"2024-05-27T19:50:38.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076624,1716839438154,-500.0,0.00030136,6,"2024-05-27T19:50:38.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076625,1716839438161,-634.08,0.00030136,6,"2024-05-27T19:50:38.161",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076627,1716839438170,-500.0,0.00030136,6,"2024-05-27T19:50:38.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076629,1716839438179,-500.0,0.00030136,6,"2024-05-27T19:50:38.179",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076631,1716839438191,-500.0,0.00030136,6,"2024-05-27T19:50:38.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076633,1716839438200,-500.0,0.00030136,6,"2024-05-27T19:50:38.200",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076635,1716839438210,-500.0,0.00030136,6,"2024-05-27T19:50:38.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076637,1716839438221,-151.0,0.00030136,7,"2024-05-27T19:50:38.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076639,1716839438231,-500.0,0.00030136,6,"2024-05-27T19:50:38.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076641,1716839438241,-500.0,0.00030136,6,"2024-05-27T19:50:38.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076643,1716839438251,-151.0,0.00030136,7,"2024-05-27T19:50:38.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076645,1716839438261,-315.95,0.00030136,6,"2024-05-27T19:50:38.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076647,1716839438275,-500.0,0.00030136,6,"2024-05-27T19:50:38.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076648,1716839438284,-500.0,0.00030136,6,"2024-05-27T19:50:38.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076649,1716839438294,-500.0,0.00030136,6,"2024-05-27T19:50:38.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076650,1716839438304,-531.35953868,0.00030136,6,"2024-05-27T19:50:38.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076651,1716839438313,-500.0,0.00030136,6,"2024-05-27T19:50:38.313",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076653,1716839438323,-500.0,0.00030136,6,"2024-05-27T19:50:38.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076655,1716839438332,-500.0,0.00030136,6,"2024-05-27T19:50:38.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076657,1716839438342,-500.0,0.00030136,6,"2024-05-27T19:50:38.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076658,1716839438352,-500.0,0.00030136,6,"2024-05-27T19:50:38.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076660,1716839438361,-500.0,0.00030136,6,"2024-05-27T19:50:38.361",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076662,1716839438371,-500.0,0.00030136,6,"2024-05-27T19:50:38.371",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076664,1716839438380,-500.0,0.00030136,6,"2024-05-27T19:50:38.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076666,1716839438390,-500.0,0.00030136,6,"2024-05-27T19:50:38.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076668,1716839438400,-500.0,0.00030136,6,"2024-05-27T19:50:38.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076670,1716839438409,-434.56054457,0.00030136,6,"2024-05-27T19:50:38.409",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076672,1716839438419,-500.0,0.00030136,6,"2024-05-27T19:50:38.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076673,1716839438428,-500.0,0.00030136,6,"2024-05-27T19:50:38.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076674,1716839438437,-500.0,0.00030136,6,"2024-05-27T19:50:38.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076676,1716839438447,-500.0,0.00030136,6,"2024-05-27T19:50:38.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076678,1716839438456,-500.0,0.00030136,6,"2024-05-27T19:50:38.456",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076680,1716839438466,-500.0,0.00030136,6,"2024-05-27T19:50:38.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076682,1716839438476,-500.0,0.00030136,6,"2024-05-27T19:50:38.476",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076684,1716839438486,-500.0,0.00030136,6,"2024-05-27T19:50:38.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076686,1716839438495,-500.0,0.00030136,6,"2024-05-27T19:50:38.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076688,1716839438505,-500.0,0.00030136,6,"2024-05-27T19:50:38.505",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076690,1716839438514,-500.0,0.00030136,6,"2024-05-27T19:50:38.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076692,1716839438528,-500.0,0.00030136,6,"2024-05-27T19:50:38.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076694,1716839438537,-500.0,0.00030136,6,"2024-05-27T19:50:38.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076696,1716839438547,-500.0,0.00030136,6,"2024-05-27T19:50:38.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076698,1716839438557,-500.0,0.00030136,6,"2024-05-27T19:50:38.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076700,1716839438566,-500.0,0.00030136,6,"2024-05-27T19:50:38.566",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076702,1716839438576,-500.0,0.00030136,6,"2024-05-27T19:50:38.576",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076705,1716839438585,-500.0,0.00030136,6,"2024-05-27T19:50:38.585",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076707,1716839438595,-500.0,0.00030136,6,"2024-05-27T19:50:38.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076710,1716839438604,-500.0,0.00030136,6,"2024-05-27T19:50:38.604",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076713,1716839438614,-500.0,0.00030136,6,"2024-05-27T19:50:38.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076715,1716839438623,-500.0,0.00030136,6,"2024-05-27T19:50:38.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076718,1716839438633,-500.0,0.00030136,6,"2024-05-27T19:50:38.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076720,1716839438643,-500.0,0.00030136,6,"2024-05-27T19:50:38.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076721,1716839438653,-500.0,0.00030136,6,"2024-05-27T19:50:38.653",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076723,1716839438663,-500.0,0.00030136,6,"2024-05-27T19:50:38.663",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076725,1716839438673,-500.0,0.00030136,6,"2024-05-27T19:50:38.673",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076727,1716839438683,-500.0,0.00030136,6,"2024-05-27T19:50:38.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076729,1716839438693,-500.0,0.00030136,6,"2024-05-27T19:50:38.693",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076730,1716839438704,-197.03932102,0.00030136,6,"2024-05-27T19:50:38.704",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076732,1716839438714,-500.0,0.00030136,6,"2024-05-27T19:50:38.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076733,1716839438723,-500.0,0.00030136,6,"2024-05-27T19:50:38.723",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076735,1716839438733,-500.0,0.00030136,6,"2024-05-27T19:50:38.733",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076736,1716839438742,-500.0,0.00030136,6,"2024-05-27T19:50:38.742",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076737,1716839438752,-500.0,0.00030136,6,"2024-05-27T19:50:38.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076739,1716839438762,-500.0,0.00030136,6,"2024-05-27T19:50:38.762",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076741,1716839438775,-500.0,0.00030136,6,"2024-05-27T19:50:38.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076743,1716839438785,-500.0,0.00030136,6,"2024-05-27T19:50:38.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076745,1716839438795,-500.0,0.00030136,6,"2024-05-27T19:50:38.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076747,1716839438805,-500.0,0.00030136,6,"2024-05-27T19:50:38.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076749,1716839438815,-500.0,0.00030136,6,"2024-05-27T19:50:38.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076751,1716839438825,-500.0,0.00030136,6,"2024-05-27T19:50:38.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076753,1716839438835,-500.0,0.00030136,6,"2024-05-27T19:50:38.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076755,1716839438844,-500.0,0.00030136,6,"2024-05-27T19:50:38.844",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076757,1716839438854,-500.0,0.00030136,6,"2024-05-27T19:50:38.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076759,1716839438864,-500.0,0.00030136,6,"2024-05-27T19:50:38.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076761,1716839438874,-500.0,0.00030136,6,"2024-05-27T19:50:38.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076763,1716839438883,-500.0,0.00030136,6,"2024-05-27T19:50:38.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076765,1716839438893,-500.0,0.00030136,6,"2024-05-27T19:50:38.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076767,1716839438904,-500.0,0.00030136,6,"2024-05-27T19:50:38.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076769,1716839438914,-500.0,0.00030136,6,"2024-05-27T19:50:38.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076771,1716839438924,-500.0,0.00030136,6,"2024-05-27T19:50:38.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076773,1716839438934,-500.0,0.00030136,6,"2024-05-27T19:50:38.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076774,1716839438944,-500.0,0.00030136,6,"2024-05-27T19:50:38.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076776,1716839438954,-203.31903961,0.00030136,6,"2024-05-27T19:50:38.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076778,1716839438964,-500.0,0.00030136,6,"2024-05-27T19:50:38.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076780,1716839438974,-500.0,0.00030136,6,"2024-05-27T19:50:38.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076782,1716839438984,-500.0,0.00030136,6,"2024-05-27T19:50:38.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076784,1716839438994,-500.0,0.00030136,6,"2024-05-27T19:50:38.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076785,1716839439004,-500.0,0.00030136,6,"2024-05-27T19:50:39.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076786,1716839439015,-443.99,0.00030136,6,"2024-05-27T19:50:39.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076787,1716839439028,-500.0,0.00030136,6,"2024-05-27T19:50:39.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076788,1716839439039,-500.0,0.00030136,6,"2024-05-27T19:50:39.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076789,1716839439049,-500.0,0.00030136,6,"2024-05-27T19:50:39.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076790,1716839439060,-500.0,0.00030136,6,"2024-05-27T19:50:39.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076791,1716839439071,-500.0,0.00030136,6,"2024-05-27T19:50:39.071",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076792,1716839439081,-500.0,0.00030136,6,"2024-05-27T19:50:39.081",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076793,1716839439091,-500.0,0.00030136,6,"2024-05-27T19:50:39.091",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076794,1716839439101,-500.0,0.00030136,6,"2024-05-27T19:50:39.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076795,1716839439111,-500.0,0.00030136,6,"2024-05-27T19:50:39.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076796,1716839439123,-500.0,0.00030136,6,"2024-05-27T19:50:39.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076797,1716839439134,-500.0,0.00030136,6,"2024-05-27T19:50:39.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076798,1716839439144,-500.0,0.00030136,6,"2024-05-27T19:50:39.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076799,1716839439155,-500.0,0.00030136,6,"2024-05-27T19:50:39.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076800,1716839439165,-500.0,0.00030136,6,"2024-05-27T19:50:39.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076801,1716839439175,-500.0,0.00030136,6,"2024-05-27T19:50:39.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076802,1716839439187,-500.0,0.00030136,6,"2024-05-27T19:50:39.187",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076803,1716839439202,-500.0,0.00030136,6,"2024-05-27T19:50:39.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076804,1716839439212,-500.0,0.00030136,6,"2024-05-27T19:50:39.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076805,1716839439221,-500.0,0.00030136,6,"2024-05-27T19:50:39.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076806,1716839439232,-500.0,0.00030136,6,"2024-05-27T19:50:39.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076807,1716839439242,-500.0,0.00030136,6,"2024-05-27T19:50:39.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076808,1716839439252,-500.0,0.00030136,6,"2024-05-27T19:50:39.252",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076809,1716839439262,-500.0,0.00030136,6,"2024-05-27T19:50:39.262",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076810,1716839439274,-500.0,0.00030136,6,"2024-05-27T19:50:39.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076811,1716839439284,-500.0,0.00030136,6,"2024-05-27T19:50:39.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076812,1716839439294,-500.0,0.00030136,6,"2024-05-27T19:50:39.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076813,1716839439303,-500.0,0.00030136,6,"2024-05-27T19:50:39.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076814,1716839439313,-500.0,0.00030136,6,"2024-05-27T19:50:39.313",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076815,1716839439323,-500.0,0.00030136,6,"2024-05-27T19:50:39.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076816,1716839439333,-500.0,0.00030136,6,"2024-05-27T19:50:39.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076817,1716839439343,-500.0,0.00030136,6,"2024-05-27T19:50:39.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076819,1716839439353,-500.0,0.00030136,6,"2024-05-27T19:50:39.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076820,1716839439362,-500.0,0.00030136,6,"2024-05-27T19:50:39.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076821,1716839439372,-500.0,0.00030136,6,"2024-05-27T19:50:39.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076822,1716839439382,-500.0,0.00030136,6,"2024-05-27T19:50:39.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076823,1716839439391,-625.24,0.00030136,6,"2024-05-27T19:50:39.391",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076824,1716839439400,-500.0,0.00030136,6,"2024-05-27T19:50:39.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076825,1716839439410,-500.0,0.00030136,6,"2024-05-27T19:50:39.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076826,1716839439420,-500.0,0.00030136,6,"2024-05-27T19:50:39.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076827,1716839439430,-500.0,0.00030136,6,"2024-05-27T19:50:39.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076828,1716839439440,-500.0,0.00030136,6,"2024-05-27T19:50:39.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076829,1716839439450,-500.0,0.00030136,6,"2024-05-27T19:50:39.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076830,1716839439461,-500.0,0.00030136,6,"2024-05-27T19:50:39.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076831,1716839439471,-500.0,0.00030136,6,"2024-05-27T19:50:39.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076832,1716839439481,-500.0,0.00030136,6,"2024-05-27T19:50:39.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076833,1716839439491,-500.0,0.00030136,6,"2024-05-27T19:50:39.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076834,1716839439501,-500.0,0.00030136,6,"2024-05-27T19:50:39.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076835,1716839439510,-500.0,0.00030136,6,"2024-05-27T19:50:39.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076836,1716839439521,-500.0,0.00030136,6,"2024-05-27T19:50:39.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076837,1716839439531,-500.0,0.00030136,6,"2024-05-27T19:50:39.531",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076838,1716839439541,-500.0,0.00030136,6,"2024-05-27T19:50:39.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076839,1716839439551,-500.0,0.00030136,6,"2024-05-27T19:50:39.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076840,1716839439562,-500.0,0.00030136,6,"2024-05-27T19:50:39.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076841,1716839439572,-500.0,0.00030136,6,"2024-05-27T19:50:39.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076842,1716839439582,-500.0,0.00030136,6,"2024-05-27T19:50:39.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076843,1716839439592,-500.0,0.00030136,6,"2024-05-27T19:50:39.592",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076844,1716839439602,-500.0,0.00030136,6,"2024-05-27T19:50:39.602",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076845,1716839439612,-500.0,0.00030136,6,"2024-05-27T19:50:39.612",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076846,1716839439621,-500.0,0.00030136,6,"2024-05-27T19:50:39.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076847,1716839439631,-500.0,0.00030136,6,"2024-05-27T19:50:39.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076848,1716839439640,-500.0,0.00030136,6,"2024-05-27T19:50:39.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076849,1716839439650,-331.16,0.00030136,6,"2024-05-27T19:50:39.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076850,1716839439660,-500.0,0.00030136,6,"2024-05-27T19:50:39.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076851,1716839439670,-510.50565055,0.00030136,6,"2024-05-27T19:50:39.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076852,1716839439680,-500.0,0.00030136,6,"2024-05-27T19:50:39.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076853,1716839439690,-500.0,0.00030136,6,"2024-05-27T19:50:39.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076854,1716839439700,-678.42,0.00030136,6,"2024-05-27T19:50:39.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076855,1716839439710,-486.58,0.00030136,6,"2024-05-27T19:50:39.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076856,1716839439720,-678.42,0.00030136,6,"2024-05-27T19:50:39.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076857,1716839439729,-500.0,0.00030136,6,"2024-05-27T19:50:39.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076858,1716839439739,-678.42,0.00030136,6,"2024-05-27T19:50:39.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076859,1716839439749,-500.0,0.00030136,6,"2024-05-27T19:50:39.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076860,1716839439759,-678.42,0.00030136,6,"2024-05-27T19:50:39.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076861,1716839439770,-500.0,0.00030136,6,"2024-05-27T19:50:39.770",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076862,1716839439786,-678.42,0.00030136,6,"2024-05-27T19:50:39.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076863,1716839439796,-500.0,0.00030136,6,"2024-05-27T19:50:39.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076864,1716839439806,-678.42,0.00030136,6,"2024-05-27T19:50:39.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076865,1716839439816,-500.0,0.00030136,6,"2024-05-27T19:50:39.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076866,1716839439825,-678.42,0.00030136,6,"2024-05-27T19:50:39.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076867,1716839439835,-500.0,0.00030136,6,"2024-05-27T19:50:39.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076868,1716839439845,-500.0,0.00030136,6,"2024-05-27T19:50:39.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076869,1716839439855,-678.42,0.00030136,6,"2024-05-27T19:50:39.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076870,1716839439864,-500.0,0.00030136,6,"2024-05-27T19:50:39.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076871,1716839439874,-678.42,0.00030136,6,"2024-05-27T19:50:39.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076872,1716839439885,-500.0,0.00030136,6,"2024-05-27T19:50:39.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076873,1716839439895,-500.0,0.00030136,6,"2024-05-27T19:50:39.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076874,1716839439906,-678.42,0.00030136,6,"2024-05-27T19:50:39.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076875,1716839439917,-500.0,0.00030136,6,"2024-05-27T19:50:39.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076876,1716839439928,-500.0,0.00030136,6,"2024-05-27T19:50:39.928",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076877,1716839439938,-678.42,0.00030136,6,"2024-05-27T19:50:39.938",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076878,1716839439948,-500.0,0.00030136,6,"2024-05-27T19:50:39.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076879,1716839439959,-500.0,0.00030136,6,"2024-05-27T19:50:39.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076880,1716839439969,-500.0,0.00030136,6,"2024-05-27T19:50:39.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076881,1716839439979,-223.89,0.00030136,6,"2024-05-27T19:50:39.979",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076882,1716839439990,-500.0,0.00030136,6,"2024-05-27T19:50:39.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076883,1716839439999,-500.0,0.00030136,6,"2024-05-27T19:50:39.999",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076884,1716839440010,-500.0,0.00030136,6,"2024-05-27T19:50:40.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076885,1716839440020,-500.0,0.00030136,6,"2024-05-27T19:50:40.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076886,1716839440033,-500.0,0.00030136,6,"2024-05-27T19:50:40.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076887,1716839440042,-500.0,0.00030136,6,"2024-05-27T19:50:40.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076888,1716839440051,-500.0,0.00030136,6,"2024-05-27T19:50:40.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076889,1716839440061,-500.0,0.00030136,6,"2024-05-27T19:50:40.061",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076890,1716839440071,-500.0,0.00030136,6,"2024-05-27T19:50:40.071",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076891,1716839440081,-500.0,0.00030136,6,"2024-05-27T19:50:40.081",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076892,1716839440092,-500.0,0.00030136,6,"2024-05-27T19:50:40.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076893,1716839440102,-500.0,0.00030136,6,"2024-05-27T19:50:40.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076894,1716839440111,-500.0,0.00030136,6,"2024-05-27T19:50:40.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076895,1716839440121,-590.6,0.00030136,6,"2024-05-27T19:50:40.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076896,1716839440130,-500.0,0.00030136,6,"2024-05-27T19:50:40.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076897,1716839440140,-500.0,0.00030136,6,"2024-05-27T19:50:40.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076898,1716839440150,-429.21606333,0.00030136,6,"2024-05-27T19:50:40.150",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076899,1716839440160,-500.0,0.00030136,6,"2024-05-27T19:50:40.160",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076900,1716839440170,-500.0,0.00030136,6,"2024-05-27T19:50:40.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076901,1716839440180,-186.52,0.00030136,6,"2024-05-27T19:50:40.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076902,1716839440192,-516.33,0.00030136,6,"2024-05-27T19:50:40.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076903,1716839440202,-516.33,0.00030136,6,"2024-05-27T19:50:40.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076904,1716839440216,-516.33,0.00030136,6,"2024-05-27T19:50:40.216",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076905,1716839440226,-516.33,0.00030136,6,"2024-05-27T19:50:40.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076906,1716839440236,-516.33,0.00030136,6,"2024-05-27T19:50:40.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076907,1716839440245,-516.33,0.00030136,6,"2024-05-27T19:50:40.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076908,1716839440256,-516.33,0.00030136,6,"2024-05-27T19:50:40.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076909,1716839440266,-516.33,0.00030136,6,"2024-05-27T19:50:40.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076910,1716839440278,-507.93843371,0.00030136,6,"2024-05-27T19:50:40.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076911,1716839440289,-500.0,0.00030136,6,"2024-05-27T19:50:40.289",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076912,1716839440299,-516.33,0.00030136,6,"2024-05-27T19:50:40.299",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076913,1716839440309,-500.0,0.00030136,6,"2024-05-27T19:50:40.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076914,1716839440318,-500.0,0.00030136,6,"2024-05-27T19:50:40.318",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076915,1716839440329,-516.33,0.00030136,6,"2024-05-27T19:50:40.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076916,1716839440338,-500.0,0.00030136,6,"2024-05-27T19:50:40.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076917,1716839440348,-516.33,0.00030136,6,"2024-05-27T19:50:40.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076918,1716839440358,-500.0,0.00030136,6,"2024-05-27T19:50:40.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076919,1716839440368,-500.0,0.00030136,6,"2024-05-27T19:50:40.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076920,1716839440378,-500.0,0.00030136,6,"2024-05-27T19:50:40.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076921,1716839440387,-500.0,0.00030136,6,"2024-05-27T19:50:40.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076923,1716839440396,-151.0,0.00030136,7,"2024-05-27T19:50:40.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076924,1716839440406,-500.0,0.00030136,6,"2024-05-27T19:50:40.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076925,1716839440415,-185.415519,0.00030136,7,"2024-05-27T19:50:40.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076926,1716839440425,-517.81526367,0.00030136,6,"2024-05-27T19:50:40.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076927,1716839440435,-500.0,0.00030136,6,"2024-05-27T19:50:40.435",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076928,1716839440444,-500.0,0.00030136,6,"2024-05-27T19:50:40.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076929,1716839440454,-531.5306764,0.00030136,6,"2024-05-27T19:50:40.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076930,1716839440464,-500.0,0.00030136,6,"2024-05-27T19:50:40.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076931,1716839440474,-500.0,0.00030136,6,"2024-05-27T19:50:40.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076934,1716839440484,-500.0,0.00030136,6,"2024-05-27T19:50:40.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076936,1716839440494,-500.0,0.00030136,6,"2024-05-27T19:50:40.494",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076938,1716839440504,-500.0,0.00030136,6,"2024-05-27T19:50:40.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076939,1716839440514,-500.0,0.00030136,6,"2024-05-27T19:50:40.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076942,1716839440525,-500.0,0.00030136,6,"2024-05-27T19:50:40.525",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076945,1716839440535,-500.0,0.00030136,6,"2024-05-27T19:50:40.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076948,1716839440545,-500.0,0.00030136,6,"2024-05-27T19:50:40.545",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076950,1716839440555,-500.0,0.00030136,6,"2024-05-27T19:50:40.555",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076952,1716839440566,-500.0,0.00030136,6,"2024-05-27T19:50:40.566",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076954,1716839440576,-500.0,0.00030136,6,"2024-05-27T19:50:40.576",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076955,1716839440586,-500.0,0.00030136,6,"2024-05-27T19:50:40.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076956,1716839440595,-500.0,0.00030136,6,"2024-05-27T19:50:40.595",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076957,1716839440605,-500.0,0.00030136,6,"2024-05-27T19:50:40.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076958,1716839440615,-500.0,0.00030136,6,"2024-05-27T19:50:40.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076959,1716839440625,-500.0,0.00030136,6,"2024-05-27T19:50:40.625",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076960,1716839440634,-500.0,0.00030136,6,"2024-05-27T19:50:40.634",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076961,1716839440645,-151.0,0.00030136,7,"2024-05-27T19:50:40.645",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076962,1716839440655,-500.0,0.00030136,6,"2024-05-27T19:50:40.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076963,1716839440665,-500.0,0.00030136,6,"2024-05-27T19:50:40.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076964,1716839440674,-212.6363,0.00030136,7,"2024-05-27T19:50:40.674",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076965,1716839440684,-500.0,0.00030136,6,"2024-05-27T19:50:40.684",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076966,1716839440694,-500.0,0.00030136,6,"2024-05-27T19:50:40.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076967,1716839440703,-500.0,0.00030136,6,"2024-05-27T19:50:40.703",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076968,1716839440713,-500.0,0.00030136,6,"2024-05-27T19:50:40.713",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076969,1716839440722,-500.0,0.00030136,6,"2024-05-27T19:50:40.722",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076971,1716839440731,-500.0,0.00030136,6,"2024-05-27T19:50:40.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076972,1716839440740,-500.0,0.00030136,6,"2024-05-27T19:50:40.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076973,1716839440750,-151.0,0.00030136,7,"2024-05-27T19:50:40.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076974,1716839440760,-500.0,0.00030136,6,"2024-05-27T19:50:40.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076975,1716839440770,-151.0,0.00030136,7,"2024-05-27T19:50:40.770",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076976,1716839440783,-500.0,0.00030136,6,"2024-05-27T19:50:40.783",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076977,1716839440792,-151.0,0.00030136,7,"2024-05-27T19:50:40.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076978,1716839440802,-500.0,0.00030136,6,"2024-05-27T19:50:40.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076979,1716839440811,-500.0,0.00030136,6,"2024-05-27T19:50:40.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076980,1716839440820,-500.0,0.00030136,6,"2024-05-27T19:50:40.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076981,1716839440830,-288.987901,0.00030136,7,"2024-05-27T19:50:40.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076982,1716839440840,-500.0,0.00030136,6,"2024-05-27T19:50:40.840",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076983,1716839440849,-500.0,0.00030136,6,"2024-05-27T19:50:40.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076984,1716839440859,-500.0,0.00030136,6,"2024-05-27T19:50:40.859",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076985,1716839440869,-500.0,0.00030136,6,"2024-05-27T19:50:40.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076987,1716839440879,-500.0,0.00030136,6,"2024-05-27T19:50:40.879",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076988,1716839440888,-500.0,0.00030136,6,"2024-05-27T19:50:40.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076989,1716839440898,-500.0,0.00030136,6,"2024-05-27T19:50:40.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076990,1716839440907,-500.0,0.00030136,6,"2024-05-27T19:50:40.907",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076991,1716839440917,-500.0,0.00030136,6,"2024-05-27T19:50:40.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076992,1716839440927,-500.0,0.00030136,6,"2024-05-27T19:50:40.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076993,1716839440936,-500.0,0.00030136,6,"2024-05-27T19:50:40.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076994,1716839440945,-500.0,0.00030136,6,"2024-05-27T19:50:40.945",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076995,1716839440955,-500.0,0.00030136,6,"2024-05-27T19:50:40.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076996,1716839440965,-310.30166632,0.00030136,6,"2024-05-27T19:50:40.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076997,1716839440975,-500.0,0.00030136,6,"2024-05-27T19:50:40.975",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076998,1716839440984,-500.0,0.00030136,6,"2024-05-27T19:50:40.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328076999,1716839440995,-500.0,0.00030136,6,"2024-05-27T19:50:40.995",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077000,1716839441004,-500.0,0.00030136,6,"2024-05-27T19:50:41.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077001,1716839441014,-508.23444926,0.00030136,6,"2024-05-27T19:50:41.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077002,1716839441025,-500.0,0.00030136,6,"2024-05-27T19:50:41.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077003,1716839441035,-500.0,0.00030136,6,"2024-05-27T19:50:41.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077004,1716839441044,-500.0,0.00030136,6,"2024-05-27T19:50:41.044",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077005,1716839441053,-500.0,0.00030136,6,"2024-05-27T19:50:41.053",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077006,1716839441062,-500.0,0.00030136,6,"2024-05-27T19:50:41.062",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077007,1716839441072,-500.0,0.00030136,6,"2024-05-27T19:50:41.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077008,1716839441082,-500.0,0.00030136,6,"2024-05-27T19:50:41.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077009,1716839441092,-500.0,0.00030136,6,"2024-05-27T19:50:41.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077010,1716839441101,-500.0,0.00030136,6,"2024-05-27T19:50:41.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077011,1716839441111,-500.0,0.00030136,6,"2024-05-27T19:50:41.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077012,1716839441120,-500.0,0.00030136,6,"2024-05-27T19:50:41.120",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077013,1716839441129,-500.0,0.00030136,6,"2024-05-27T19:50:41.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077014,1716839441140,-500.0,0.00030136,6,"2024-05-27T19:50:41.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077015,1716839441149,-500.0,0.00030136,6,"2024-05-27T19:50:41.149",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077016,1716839441159,-500.0,0.00030136,6,"2024-05-27T19:50:41.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077017,1716839441168,-500.0,0.00030136,6,"2024-05-27T19:50:41.168",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077018,1716839441178,-500.0,0.00030136,6,"2024-05-27T19:50:41.178",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077019,1716839441191,-500.0,0.00030136,6,"2024-05-27T19:50:41.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077020,1716839441201,-500.0,0.00030136,6,"2024-05-27T19:50:41.201",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077021,1716839441210,-500.0,0.00030136,6,"2024-05-27T19:50:41.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077022,1716839441220,-500.0,0.00030136,6,"2024-05-27T19:50:41.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077023,1716839441231,-500.0,0.00030136,6,"2024-05-27T19:50:41.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077024,1716839441241,-500.0,0.00030136,6,"2024-05-27T19:50:41.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077025,1716839441251,-500.0,0.00030136,6,"2024-05-27T19:50:41.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077026,1716839441261,-500.0,0.00030136,6,"2024-05-27T19:50:41.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077027,1716839441275,-525.1,0.00030136,6,"2024-05-27T19:50:41.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077028,1716839441285,-500.0,0.00030136,6,"2024-05-27T19:50:41.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077029,1716839441294,-500.0,0.00030136,6,"2024-05-27T19:50:41.294",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077030,1716839441303,-500.0,0.00030136,6,"2024-05-27T19:50:41.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077031,1716839441312,-500.0,0.00030136,6,"2024-05-27T19:50:41.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077032,1716839441321,-500.0,0.00030136,6,"2024-05-27T19:50:41.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077033,1716839441331,-500.0,0.00030136,6,"2024-05-27T19:50:41.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077034,1716839441340,-500.0,0.00030136,6,"2024-05-27T19:50:41.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077035,1716839441349,-500.0,0.00030136,6,"2024-05-27T19:50:41.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077036,1716839441359,-500.0,0.00030136,6,"2024-05-27T19:50:41.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077037,1716839441368,-500.0,0.00030136,6,"2024-05-27T19:50:41.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077038,1716839441378,-500.0,0.00030136,6,"2024-05-27T19:50:41.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077039,1716839441387,-500.0,0.00030136,6,"2024-05-27T19:50:41.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077040,1716839441398,-500.0,0.00030136,6,"2024-05-27T19:50:41.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077041,1716839441407,-500.0,0.00030136,6,"2024-05-27T19:50:41.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077042,1716839441415,-500.0,0.00030136,6,"2024-05-27T19:50:41.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077043,1716839441425,-500.0,0.00030136,6,"2024-05-27T19:50:41.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077044,1716839441435,-500.0,0.00030136,6,"2024-05-27T19:50:41.435",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077045,1716839441444,-500.0,0.00030136,6,"2024-05-27T19:50:41.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077046,1716839441454,-500.0,0.00030136,6,"2024-05-27T19:50:41.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077047,1716839441463,-500.0,0.00030136,6,"2024-05-27T19:50:41.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077048,1716839441473,-500.0,0.00030136,6,"2024-05-27T19:50:41.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077049,1716839441483,-500.0,0.00030136,6,"2024-05-27T19:50:41.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077050,1716839441492,-500.0,0.00030136,6,"2024-05-27T19:50:41.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077052,1716839441502,-513.13269393,0.00030136,6,"2024-05-27T19:50:41.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077053,1716839441511,-580.09339585,0.00030136,6,"2024-05-27T19:50:41.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077054,1716839441520,-500.0,0.00030136,6,"2024-05-27T19:50:41.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077055,1716839441532,-500.0,0.00030136,6,"2024-05-27T19:50:41.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077056,1716839441541,-150.0,0.00030136,6,"2024-05-27T19:50:41.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077057,1716839441550,-150.0,0.00030136,6,"2024-05-27T19:50:41.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077058,1716839441559,-500.0,0.00030136,6,"2024-05-27T19:50:41.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077059,1716839441568,-500.0,0.00030136,6,"2024-05-27T19:50:41.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077060,1716839441578,-500.0,0.00030136,6,"2024-05-27T19:50:41.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077061,1716839441587,-509.0189887,0.00030136,6,"2024-05-27T19:50:41.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077062,1716839441596,-500.0,0.00030136,6,"2024-05-27T19:50:41.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077063,1716839441605,-500.0,0.00030136,6,"2024-05-27T19:50:41.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077064,1716839441615,-500.0,0.00030136,6,"2024-05-27T19:50:41.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077065,1716839441624,-500.0,0.00030136,6,"2024-05-27T19:50:41.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077066,1716839441633,-500.0,0.00030136,6,"2024-05-27T19:50:41.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077067,1716839441643,-500.0,0.00030136,6,"2024-05-27T19:50:41.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077068,1716839441652,-500.0,0.00030136,6,"2024-05-27T19:50:41.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077069,1716839441662,-500.0,0.00030136,6,"2024-05-27T19:50:41.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077070,1716839441671,-500.0,0.00030136,6,"2024-05-27T19:50:41.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077071,1716839441680,-500.0,0.00030136,6,"2024-05-27T19:50:41.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077072,1716839441690,-500.0,0.00030136,6,"2024-05-27T19:50:41.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077073,1716839441699,-500.0,0.00030136,6,"2024-05-27T19:50:41.699",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077074,1716839441709,-500.0,0.00030136,6,"2024-05-27T19:50:41.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077075,1716839441718,-500.0,0.00030136,6,"2024-05-27T19:50:41.718",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077076,1716839441728,-500.0,0.00030136,6,"2024-05-27T19:50:41.728",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077077,1716839441737,-500.0,0.00030136,6,"2024-05-27T19:50:41.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077078,1716839441746,-369.67,0.00030136,6,"2024-05-27T19:50:41.746",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077079,1716839441756,-500.0,0.00030136,6,"2024-05-27T19:50:41.756",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077080,1716839441765,-500.0,0.00030136,6,"2024-05-27T19:50:41.765",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077081,1716839441779,-500.0,0.00030136,6,"2024-05-27T19:50:41.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077082,1716839441788,-326.32587461,0.00030136,6,"2024-05-27T19:50:41.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077083,1716839441798,-500.0,0.00030136,6,"2024-05-27T19:50:41.798",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077084,1716839441807,-500.0,0.00030136,6,"2024-05-27T19:50:41.807",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077085,1716839441816,-500.0,0.00030136,6,"2024-05-27T19:50:41.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077086,1716839441826,-500.0,0.00030136,6,"2024-05-27T19:50:41.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077087,1716839441835,-500.0,0.00030136,6,"2024-05-27T19:50:41.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077088,1716839442037,-500.0,0.00030136,6,"2024-05-27T19:50:42.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077089,1716839442048,-500.0,0.00030136,6,"2024-05-27T19:50:42.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077090,1716839442058,-500.0,0.00030136,6,"2024-05-27T19:50:42.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077091,1716839442068,-500.0,0.00030136,6,"2024-05-27T19:50:42.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077092,1716839442077,-500.0,0.00030136,6,"2024-05-27T19:50:42.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077093,1716839442088,-500.0,0.00030136,6,"2024-05-27T19:50:42.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077094,1716839442098,-500.0,0.00030136,6,"2024-05-27T19:50:42.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077095,1716839442107,-500.0,0.00030136,6,"2024-05-27T19:50:42.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077096,1716839442117,-500.0,0.00030136,6,"2024-05-27T19:50:42.117",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077097,1716839442126,-500.0,0.00030136,6,"2024-05-27T19:50:42.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077098,1716839442135,-500.0,0.00030136,6,"2024-05-27T19:50:42.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077099,1716839442144,-500.0,0.00030136,6,"2024-05-27T19:50:42.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077100,1716839442154,-500.0,0.00030136,6,"2024-05-27T19:50:42.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077101,1716839442164,-500.0,0.00030136,6,"2024-05-27T19:50:42.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077102,1716839442174,-500.0,0.00030136,6,"2024-05-27T19:50:42.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077103,1716839442184,-500.0,0.00030136,6,"2024-05-27T19:50:42.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077104,1716839442193,-500.0,0.00030136,6,"2024-05-27T19:50:42.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077105,1716839442203,-500.0,0.00030136,6,"2024-05-27T19:50:42.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077106,1716839442217,-537.38044066,0.00030136,6,"2024-05-27T19:50:42.217",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077107,1716839442226,-500.0,0.00030136,6,"2024-05-27T19:50:42.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077109,1716839442237,-500.0,0.00030136,6,"2024-05-27T19:50:42.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077110,1716839442246,-500.0,0.00030136,6,"2024-05-27T19:50:42.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077111,1716839442255,-500.0,0.00030136,6,"2024-05-27T19:50:42.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077112,1716839442264,-500.0,0.00030136,6,"2024-05-27T19:50:42.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077113,1716839442277,-500.0,0.00030136,6,"2024-05-27T19:50:42.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077114,1716839442287,-500.0,0.00030136,6,"2024-05-27T19:50:42.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077115,1716839442296,-500.0,0.00030136,6,"2024-05-27T19:50:42.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077116,1716839442306,-500.0,0.00030136,6,"2024-05-27T19:50:42.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077117,1716839442315,-500.0,0.00030136,6,"2024-05-27T19:50:42.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077118,1716839442325,-620.0,0.00030136,6,"2024-05-27T19:50:42.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077119,1716839442334,-500.0,0.00030136,6,"2024-05-27T19:50:42.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077120,1716839442344,-500.0,0.00030136,6,"2024-05-27T19:50:42.344",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077121,1716839442353,-500.0,0.00030136,6,"2024-05-27T19:50:42.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077122,1716839442362,-500.0,0.00030136,6,"2024-05-27T19:50:42.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077123,1716839442371,-500.0,0.00030136,6,"2024-05-27T19:50:42.371",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077124,1716839442381,-500.0,0.00030136,6,"2024-05-27T19:50:42.381",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077125,1716839442391,-500.0,0.00030136,6,"2024-05-27T19:50:42.391",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077126,1716839442400,-500.0,0.00030136,6,"2024-05-27T19:50:42.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077128,1716839442410,-500.0,0.00030136,6,"2024-05-27T19:50:42.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077130,1716839442419,-500.0,0.00030136,6,"2024-05-27T19:50:42.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077132,1716839442429,-500.0,0.00030136,6,"2024-05-27T19:50:42.429",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077134,1716839442439,-500.0,0.00030136,6,"2024-05-27T19:50:42.439",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077135,1716839442448,-500.0,0.00030136,6,"2024-05-27T19:50:42.448",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077136,1716839442458,-500.0,0.00030136,6,"2024-05-27T19:50:42.458",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077137,1716839442467,-500.0,0.00030136,6,"2024-05-27T19:50:42.467",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077138,1716839442477,-500.0,0.00030136,6,"2024-05-27T19:50:42.477",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077139,1716839442486,-500.0,0.00030136,6,"2024-05-27T19:50:42.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077140,1716839442495,-500.0,0.00030136,6,"2024-05-27T19:50:42.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077141,1716839442504,-500.0,0.00030136,6,"2024-05-27T19:50:42.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077142,1716839442513,-225.52708077,0.00030136,6,"2024-05-27T19:50:42.513",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077143,1716839442527,-500.0,0.00030136,6,"2024-05-27T19:50:42.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077144,1716839442536,-500.0,0.00030136,6,"2024-05-27T19:50:42.536",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077145,1716839442545,-500.0,0.00030136,6,"2024-05-27T19:50:42.545",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077146,1716839442554,-500.0,0.00030136,6,"2024-05-27T19:50:42.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077147,1716839442563,-500.0,0.00030136,6,"2024-05-27T19:50:42.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077148,1716839442572,-500.0,0.00030136,6,"2024-05-27T19:50:42.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077149,1716839442581,-500.0,0.00030136,6,"2024-05-27T19:50:42.581",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077150,1716839442590,-500.0,0.00030136,6,"2024-05-27T19:50:42.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077151,1716839442599,-500.0,0.00030136,6,"2024-05-27T19:50:42.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077152,1716839442609,-500.0,0.00030136,6,"2024-05-27T19:50:42.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077153,1716839442618,-500.0,0.00030136,6,"2024-05-27T19:50:42.618",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077154,1716839442627,-500.0,0.00030136,6,"2024-05-27T19:50:42.627",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077155,1716839442636,-500.0,0.00030136,6,"2024-05-27T19:50:42.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077156,1716839442646,-500.0,0.00030136,6,"2024-05-27T19:50:42.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077157,1716839442655,-500.0,0.00030136,6,"2024-05-27T19:50:42.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077158,1716839442664,-500.0,0.00030136,6,"2024-05-27T19:50:42.664",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077159,1716839442674,-500.0,0.00030136,6,"2024-05-27T19:50:42.674",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077160,1716839442683,-500.0,0.00030136,6,"2024-05-27T19:50:42.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077161,1716839442693,-500.0,0.00030136,6,"2024-05-27T19:50:42.693",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077162,1716839442702,-500.0,0.00030136,6,"2024-05-27T19:50:42.702",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077163,1716839442711,-500.0,0.00030136,6,"2024-05-27T19:50:42.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077164,1716839442720,-500.0,0.00030136,6,"2024-05-27T19:50:42.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077165,1716839442730,-262.52,0.00030136,6,"2024-05-27T19:50:42.730",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077166,1716839442739,-500.0,0.00030136,6,"2024-05-27T19:50:42.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077167,1716839442748,-514.03184754,0.00030136,6,"2024-05-27T19:50:42.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077168,1716839442757,-500.0,0.00030136,6,"2024-05-27T19:50:42.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077169,1716839442767,-500.0,0.00030136,6,"2024-05-27T19:50:42.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077170,1716839442781,-480.8,0.00030136,6,"2024-05-27T19:50:42.781",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077171,1716839442791,-151.0,0.00030136,7,"2024-05-27T19:50:42.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077172,1716839442800,-500.0,0.00030136,6,"2024-05-27T19:50:42.800",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077173,1716839442809,-500.0,0.00030136,6,"2024-05-27T19:50:42.809",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077174,1716839442818,-500.0,0.00030136,6,"2024-05-27T19:50:42.818",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077175,1716839442827,-500.0,0.00030136,6,"2024-05-27T19:50:42.827",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077176,1716839442836,-500.0,0.00030136,6,"2024-05-27T19:50:42.836",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077177,1716839442846,-500.0,0.00030136,6,"2024-05-27T19:50:42.846",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077178,1716839442855,-500.0,0.00030136,6,"2024-05-27T19:50:42.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077179,1716839442865,-500.0,0.00030136,6,"2024-05-27T19:50:42.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077180,1716839442874,-500.0,0.00030136,6,"2024-05-27T19:50:42.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077181,1716839442884,-500.0,0.00030136,6,"2024-05-27T19:50:42.884",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077182,1716839442894,-500.0,0.00030136,6,"2024-05-27T19:50:42.894",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077183,1716839442903,-500.0,0.00030136,6,"2024-05-27T19:50:42.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077184,1716839442913,-500.0,0.00030136,6,"2024-05-27T19:50:42.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077185,1716839442923,-500.0,0.00030136,6,"2024-05-27T19:50:42.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077186,1716839442931,-500.0,0.00030136,6,"2024-05-27T19:50:42.931",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077187,1716839442940,-500.0,0.00030136,6,"2024-05-27T19:50:42.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077188,1716839442949,-500.0,0.00030136,6,"2024-05-27T19:50:42.949",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077189,1716839442959,-181.32,0.00030136,6,"2024-05-27T19:50:42.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077190,1716839442967,-500.0,0.00030136,6,"2024-05-27T19:50:42.967",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077191,1716839442976,-465.24,0.00030136,6,"2024-05-27T19:50:42.976",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077192,1716839442985,-500.0,0.00030136,6,"2024-05-27T19:50:42.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077193,1716839442995,-500.0,0.00030136,6,"2024-05-27T19:50:42.995",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077194,1716839443004,-500.0,0.00030136,6,"2024-05-27T19:50:43.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077195,1716839443014,-500.0,0.00030136,6,"2024-05-27T19:50:43.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077196,1716839443023,-500.0,0.00030136,6,"2024-05-27T19:50:43.023",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077198,1716839443035,-500.0,0.00030136,6,"2024-05-27T19:50:43.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077199,1716839443044,-500.0,0.00030136,6,"2024-05-27T19:50:43.044",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077200,1716839443055,-500.0,0.00030136,6,"2024-05-27T19:50:43.055",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077201,1716839443067,-500.0,0.00030136,6,"2024-05-27T19:50:43.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077202,1716839443077,-500.0,0.00030136,6,"2024-05-27T19:50:43.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077203,1716839443087,-500.0,0.00030136,6,"2024-05-27T19:50:43.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077204,1716839443097,-500.0,0.00030136,6,"2024-05-27T19:50:43.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077205,1716839443107,-593.2,0.00030136,6,"2024-05-27T19:50:43.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077207,1716839443117,-500.0,0.00030136,6,"2024-05-27T19:50:43.117",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077208,1716839443126,-500.0,0.00030136,6,"2024-05-27T19:50:43.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077210,1716839443135,-500.0,0.00030136,6,"2024-05-27T19:50:43.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077212,1716839443145,-500.0,0.00030136,6,"2024-05-27T19:50:43.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077214,1716839443155,-500.0,0.00030136,6,"2024-05-27T19:50:43.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077216,1716839443165,-500.0,0.00030136,6,"2024-05-27T19:50:43.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077218,1716839443175,-500.0,0.00030136,6,"2024-05-27T19:50:43.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077220,1716839443185,-500.0,0.00030136,6,"2024-05-27T19:50:43.185",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077222,1716839443199,-500.0,0.00030136,6,"2024-05-27T19:50:43.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077224,1716839443209,-500.0,0.00030136,6,"2024-05-27T19:50:43.209",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077226,1716839443220,-500.0,0.00030136,6,"2024-05-27T19:50:43.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077228,1716839443230,-500.0,0.00030136,6,"2024-05-27T19:50:43.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077231,1716839443240,-151.0,0.00030136,7,"2024-05-27T19:50:43.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077233,1716839443250,-500.0,0.00030136,6,"2024-05-27T19:50:43.250",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077235,1716839443259,-500.0,0.00030136,6,"2024-05-27T19:50:43.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077237,1716839443268,-500.0,0.00030136,6,"2024-05-27T19:50:43.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077238,1716839443281,-151.0,0.00030136,7,"2024-05-27T19:50:43.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077239,1716839443290,-500.0,0.00030136,6,"2024-05-27T19:50:43.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077241,1716839443299,-500.0,0.00030136,6,"2024-05-27T19:50:43.299",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077244,1716839443309,-500.0,0.00030136,6,"2024-05-27T19:50:43.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077246,1716839443318,-500.0,0.00030136,6,"2024-05-27T19:50:43.318",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077247,1716839443327,-500.0,0.00030136,6,"2024-05-27T19:50:43.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077250,1716839443336,-500.0,0.00030136,6,"2024-05-27T19:50:43.336",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077252,1716839443345,-500.0,0.00030136,6,"2024-05-27T19:50:43.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077254,1716839443355,-151.0,0.00030136,7,"2024-05-27T19:50:43.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077256,1716839443365,-500.0,0.00030136,6,"2024-05-27T19:50:43.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077257,1716839443374,-481.06,0.00030136,6,"2024-05-27T19:50:43.374",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077258,1716839443384,-500.0,0.00030136,6,"2024-05-27T19:50:43.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077259,1716839443393,-500.0,0.00030136,6,"2024-05-27T19:50:43.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077260,1716839443403,-151.0,0.00030136,7,"2024-05-27T19:50:43.403",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077261,1716839443413,-500.0,0.00030136,6,"2024-05-27T19:50:43.413",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077262,1716839443423,-500.0,0.00030136,6,"2024-05-27T19:50:43.423",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077263,1716839443433,-500.0,0.00030136,6,"2024-05-27T19:50:43.433",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077264,1716839443443,-500.0,0.00030136,6,"2024-05-27T19:50:43.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077265,1716839443452,-500.0,0.00030136,6,"2024-05-27T19:50:43.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077266,1716839443463,-500.0,0.00030136,6,"2024-05-27T19:50:43.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077267,1716839443472,-500.0,0.00030136,6,"2024-05-27T19:50:43.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077268,1716839443482,-500.0,0.00030136,6,"2024-05-27T19:50:43.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077269,1716839443492,-500.0,0.00030136,6,"2024-05-27T19:50:43.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077270,1716839443502,-151.0,0.00030136,7,"2024-05-27T19:50:43.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077271,1716839443511,-500.0,0.00030136,6,"2024-05-27T19:50:43.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077272,1716839443521,-529.45,0.00030136,6,"2024-05-27T19:50:43.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077273,1716839443534,-500.0,0.00030136,6,"2024-05-27T19:50:43.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077274,1716839443543,-500.0,0.00030136,6,"2024-05-27T19:50:43.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077275,1716839443553,-500.0,0.00030136,6,"2024-05-27T19:50:43.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077276,1716839443563,-500.0,0.00030136,6,"2024-05-27T19:50:43.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077277,1716839443572,-500.0,0.00030136,6,"2024-05-27T19:50:43.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077278,1716839443582,-500.0,0.00030136,6,"2024-05-27T19:50:43.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077279,1716839443591,-500.0,0.00030136,6,"2024-05-27T19:50:43.591",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077280,1716839443601,-500.0,0.00030136,6,"2024-05-27T19:50:43.601",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077281,1716839443610,-500.0,0.00030136,6,"2024-05-27T19:50:43.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077282,1716839443620,-500.0,0.00030136,6,"2024-05-27T19:50:43.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077283,1716839443630,-500.0,0.00030136,6,"2024-05-27T19:50:43.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077284,1716839443640,-500.0,0.00030136,6,"2024-05-27T19:50:43.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077285,1716839443649,-500.0,0.00030136,6,"2024-05-27T19:50:43.649",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077286,1716839443659,-500.0,0.00030136,6,"2024-05-27T19:50:43.659",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077287,1716839443669,-500.0,0.00030136,6,"2024-05-27T19:50:43.669",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077288,1716839443679,-500.0,0.00030136,6,"2024-05-27T19:50:43.679",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077289,1716839443688,-500.0,0.00030136,6,"2024-05-27T19:50:43.688",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077290,1716839443698,-500.0,0.00030136,6,"2024-05-27T19:50:43.698",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077291,1716839443707,-500.0,0.00030136,6,"2024-05-27T19:50:43.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077292,1716839443717,-500.0,0.00030136,6,"2024-05-27T19:50:43.717",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077293,1716839443726,-500.0,0.00030136,6,"2024-05-27T19:50:43.726",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077294,1716839443736,-500.0,0.00030136,6,"2024-05-27T19:50:43.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077295,1716839443747,-500.0,0.00030136,6,"2024-05-27T19:50:43.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077296,1716839443757,-500.0,0.00030136,6,"2024-05-27T19:50:43.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077297,1716839443767,-500.0,0.00030136,6,"2024-05-27T19:50:43.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077298,1716839443778,-500.0,0.00030136,6,"2024-05-27T19:50:43.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077299,1716839443788,-368.52,0.00030136,6,"2024-05-27T19:50:43.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077300,1716839443798,-500.0,0.00030136,6,"2024-05-27T19:50:43.798",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077301,1716839443808,-500.0,0.00030136,6,"2024-05-27T19:50:43.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077302,1716839443818,-500.0,0.00030136,6,"2024-05-27T19:50:43.818",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077303,1716839443827,-500.0,0.00030136,6,"2024-05-27T19:50:43.827",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077304,1716839443837,-500.0,0.00030136,6,"2024-05-27T19:50:43.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077305,1716839443847,-500.0,0.00030136,6,"2024-05-27T19:50:43.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077306,1716839443857,-500.0,0.00030136,6,"2024-05-27T19:50:43.857",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077307,1716839443867,-500.0,0.00030136,6,"2024-05-27T19:50:43.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077308,1716839443877,-500.0,0.00030136,6,"2024-05-27T19:50:43.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077309,1716839443888,-643.1,0.00030136,6,"2024-05-27T19:50:43.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077310,1716839443899,-500.0,0.00030136,6,"2024-05-27T19:50:43.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077311,1716839443908,-500.0,0.00030136,6,"2024-05-27T19:50:43.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077312,1716839443919,-500.0,0.00030136,6,"2024-05-27T19:50:43.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077313,1716839443929,-500.0,0.00030136,6,"2024-05-27T19:50:43.929",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077314,1716839443939,-500.0,0.00030136,6,"2024-05-27T19:50:43.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077315,1716839443949,-500.0,0.00030136,6,"2024-05-27T19:50:43.949",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077316,1716839443958,-500.0,0.00030136,6,"2024-05-27T19:50:43.958",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077317,1716839443968,-500.0,0.00030136,6,"2024-05-27T19:50:43.968",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077318,1716839443978,-500.0,0.00030136,6,"2024-05-27T19:50:43.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077319,1716839443987,-269.3,0.00030136,6,"2024-05-27T19:50:43.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077320,1716839443997,-500.0,0.00030136,6,"2024-05-27T19:50:43.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077321,1716839444006,-500.0,0.00030136,6,"2024-05-27T19:50:44.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077322,1716839444016,-500.0,0.00030136,6,"2024-05-27T19:50:44.016",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077323,1716839444029,-500.0,0.00030136,6,"2024-05-27T19:50:44.029",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077324,1716839444039,-500.0,0.00030136,6,"2024-05-27T19:50:44.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077325,1716839444048,-500.0,0.00030136,6,"2024-05-27T19:50:44.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077326,1716839444058,-500.0,0.00030136,6,"2024-05-27T19:50:44.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077327,1716839444066,-500.0,0.00030136,6,"2024-05-27T19:50:44.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077328,1716839444075,-500.0,0.00030136,6,"2024-05-27T19:50:44.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077329,1716839444085,-500.0,0.00030136,6,"2024-05-27T19:50:44.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077330,1716839444094,-500.0,0.00030136,6,"2024-05-27T19:50:44.094",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077331,1716839444103,-500.0,0.00030136,6,"2024-05-27T19:50:44.103",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077332,1716839444111,-500.0,0.00030136,6,"2024-05-27T19:50:44.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077333,1716839444121,-500.0,0.00030136,6,"2024-05-27T19:50:44.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077334,1716839444130,-500.0,0.00030136,6,"2024-05-27T19:50:44.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077335,1716839444140,-500.0,0.00030136,6,"2024-05-27T19:50:44.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077336,1716839444149,-500.0,0.00030136,6,"2024-05-27T19:50:44.149",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077337,1716839444159,-500.0,0.00030136,6,"2024-05-27T19:50:44.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077338,1716839444169,-500.0,0.00030136,6,"2024-05-27T19:50:44.169",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077339,1716839444178,-500.0,0.00030136,6,"2024-05-27T19:50:44.178",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077340,1716839444189,-404.34,0.00030136,6,"2024-05-27T19:50:44.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077341,1716839444198,-500.0,0.00030136,6,"2024-05-27T19:50:44.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077342,1716839444209,-500.0,0.00030136,6,"2024-05-27T19:50:44.209",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077343,1716839444220,-500.0,0.00030136,6,"2024-05-27T19:50:44.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077344,1716839444229,-500.0,0.00030136,6,"2024-05-27T19:50:44.229",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077345,1716839444238,-500.0,0.00030136,6,"2024-05-27T19:50:44.238",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077346,1716839444248,-500.0,0.00030136,6,"2024-05-27T19:50:44.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077347,1716839444257,-500.0,0.00030136,6,"2024-05-27T19:50:44.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077348,1716839444267,-500.0,0.00030136,6,"2024-05-27T19:50:44.267",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077349,1716839444279,-500.0,0.00030136,6,"2024-05-27T19:50:44.279",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077350,1716839444291,-500.0,0.00030136,6,"2024-05-27T19:50:44.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077351,1716839444301,-500.0,0.00030136,6,"2024-05-27T19:50:44.301",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077352,1716839444311,-500.0,0.00030136,6,"2024-05-27T19:50:44.311",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077353,1716839444321,-500.0,0.00030136,6,"2024-05-27T19:50:44.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077354,1716839444330,-500.0,0.00030136,6,"2024-05-27T19:50:44.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077355,1716839444340,-500.0,0.00030136,6,"2024-05-27T19:50:44.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077356,1716839444349,-500.0,0.00030136,6,"2024-05-27T19:50:44.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077357,1716839444358,-500.0,0.00030136,6,"2024-05-27T19:50:44.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077358,1716839444368,-533.36,0.00030136,6,"2024-05-27T19:50:44.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077359,1716839444378,-533.36,0.00030136,6,"2024-05-27T19:50:44.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077360,1716839444387,-533.36,0.00030136,6,"2024-05-27T19:50:44.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077361,1716839444448,-500.0,0.00030136,6,"2024-05-27T19:50:44.448",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077362,1716839444459,-533.36,0.00030136,6,"2024-05-27T19:50:44.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077363,1716839444469,-533.36,0.00030136,6,"2024-05-27T19:50:44.469",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077364,1716839444479,-151.0,0.00030136,7,"2024-05-27T19:50:44.479",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077365,1716839444489,-533.36,0.00030136,6,"2024-05-27T19:50:44.489",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077366,1716839444498,-533.36,0.00030136,6,"2024-05-27T19:50:44.498",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077367,1716839444507,-533.36,0.00030136,6,"2024-05-27T19:50:44.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077368,1716839444516,-533.36,0.00030136,6,"2024-05-27T19:50:44.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077369,1716839444528,-533.36,0.00030136,6,"2024-05-27T19:50:44.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077370,1716839444537,-533.36,0.00030136,6,"2024-05-27T19:50:44.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077371,1716839444547,-500.0,0.00030136,6,"2024-05-27T19:50:44.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077372,1716839444555,-500.0,0.00030136,6,"2024-05-27T19:50:44.555",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077373,1716839444565,-500.0,0.00030136,6,"2024-05-27T19:50:44.565",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077374,1716839444575,-500.0,0.00030136,6,"2024-05-27T19:50:44.575",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077375,1716839444585,-500.0,0.00030136,6,"2024-05-27T19:50:44.585",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077376,1716839444594,-500.0,0.00030136,6,"2024-05-27T19:50:44.594",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077377,1716839444605,-500.0,0.00030136,6,"2024-05-27T19:50:44.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077378,1716839444616,-500.0,0.00030136,6,"2024-05-27T19:50:44.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077379,1716839444626,-500.0,0.00030136,6,"2024-05-27T19:50:44.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077380,1716839444636,-500.0,0.00030136,6,"2024-05-27T19:50:44.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077381,1716839444646,-500.0,0.00030136,6,"2024-05-27T19:50:44.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077382,1716839444657,-500.0,0.00030136,6,"2024-05-27T19:50:44.657",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077383,1716839444667,-500.0,0.00030136,6,"2024-05-27T19:50:44.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077384,1716839444677,-500.0,0.00030136,6,"2024-05-27T19:50:44.677",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077385,1716839444687,-500.0,0.00030136,6,"2024-05-27T19:50:44.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077386,1716839444697,-500.0,0.00030136,6,"2024-05-27T19:50:44.697",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077387,1716839444707,-500.0,0.00030136,6,"2024-05-27T19:50:44.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077388,1716839444717,-500.0,0.00030136,6,"2024-05-27T19:50:44.717",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077389,1716839444727,-500.0,0.00030136,6,"2024-05-27T19:50:44.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077390,1716839444738,-500.0,0.00030136,6,"2024-05-27T19:50:44.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077392,1716839444748,-500.0,0.00030136,6,"2024-05-27T19:50:44.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077394,1716839444759,-500.0,0.00030136,6,"2024-05-27T19:50:44.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077396,1716839444768,-500.0,0.00030136,6,"2024-05-27T19:50:44.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077398,1716839444782,-500.0,0.00030136,6,"2024-05-27T19:50:44.782",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077399,1716839444792,-500.0,0.00030136,6,"2024-05-27T19:50:44.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077400,1716839444801,-507.38152962,0.00030136,6,"2024-05-27T19:50:44.801",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077401,1716839444811,-500.0,0.00030136,6,"2024-05-27T19:50:44.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077402,1716839444821,-500.0,0.00030136,6,"2024-05-27T19:50:44.821",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077403,1716839444830,-500.0,0.00030136,6,"2024-05-27T19:50:44.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077404,1716839444839,-500.0,0.00030136,6,"2024-05-27T19:50:44.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077405,1716839444849,-500.0,0.00030136,6,"2024-05-27T19:50:44.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077406,1716839444858,-500.0,0.00030136,6,"2024-05-27T19:50:44.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077407,1716839444868,-500.0,0.00030136,6,"2024-05-27T19:50:44.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077408,1716839444878,-500.0,0.00030136,6,"2024-05-27T19:50:44.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077409,1716839444888,-500.0,0.00030136,6,"2024-05-27T19:50:44.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077410,1716839444898,-500.0,0.00030136,6,"2024-05-27T19:50:44.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077411,1716839444908,-500.0,0.00030136,6,"2024-05-27T19:50:44.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077412,1716839444918,-500.0,0.00030136,6,"2024-05-27T19:50:44.918",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077413,1716839444929,-500.0,0.00030136,6,"2024-05-27T19:50:44.929",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077414,1716839444939,-500.0,0.00030136,6,"2024-05-27T19:50:44.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077415,1716839444948,-500.0,0.00030136,6,"2024-05-27T19:50:44.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077416,1716839444958,-500.0,0.00030136,6,"2024-05-27T19:50:44.958",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077417,1716839444969,-500.0,0.00030136,6,"2024-05-27T19:50:44.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077418,1716839444979,-500.0,0.00030136,6,"2024-05-27T19:50:44.979",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077419,1716839444988,-500.0,0.00030136,6,"2024-05-27T19:50:44.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077420,1716839444998,-500.0,0.00030136,6,"2024-05-27T19:50:44.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077421,1716839445008,-500.0,0.00030136,6,"2024-05-27T19:50:45.008",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077422,1716839445018,-500.0,0.00030136,6,"2024-05-27T19:50:45.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077423,1716839445033,-500.0,0.00030136,6,"2024-05-27T19:50:45.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077424,1716839445043,-494.80150241,0.00030136,6,"2024-05-27T19:50:45.043",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077471,1716839445543,-5.19849759,0.00030136,6,"2024-05-27T19:50:45.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077473,1716839445553,-500.0,0.00030136,6,"2024-05-27T19:50:45.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077475,1716839445563,-500.0,0.00030136,6,"2024-05-27T19:50:45.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077477,1716839445572,-39.56185241,0.00030136,6,"2024-05-27T19:50:45.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077496,1716839445764,-460.43814759,0.00030136,6,"2024-05-27T19:50:45.764",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077498,1716839445777,-500.0,0.00030136,6,"2024-05-27T19:50:45.777",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077500,1716839445789,-500.0,0.00030136,6,"2024-05-27T19:50:45.789",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077501,1716839445799,-500.0,0.00030136,6,"2024-05-27T19:50:45.799",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077503,1716839445810,-356.36241905,0.00030136,6,"2024-05-27T19:50:45.810",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077506,1716839445824,-143.63758095,0.00030136,6,"2024-05-27T19:50:45.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077508,1716839445834,-572.95036314,0.00030136,6,"2024-05-27T19:50:45.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077510,1716839445844,-500.0,0.00030136,6,"2024-05-27T19:50:45.844",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077512,1716839445855,-500.0,0.00030136,6,"2024-05-27T19:50:45.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077514,1716839445865,-500.0,0.00030136,6,"2024-05-27T19:50:45.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077516,1716839445876,-500.0,0.00030136,6,"2024-05-27T19:50:45.876",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077518,1716839445886,-500.0,0.00030136,6,"2024-05-27T19:50:45.886",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077520,1716839445897,-455.6880759,0.00030136,6,"2024-05-27T19:50:45.897",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077522,1716839445913,-44.3119241,0.00030136,6,"2024-05-27T19:50:45.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077524,1716839445924,-500.0,0.00030136,6,"2024-05-27T19:50:45.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077526,1716839445936,-500.0,0.00030136,6,"2024-05-27T19:50:45.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077529,1716839445946,-500.0,0.00030136,6,"2024-05-27T19:50:45.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077532,1716839445956,-500.0,0.00030136,6,"2024-05-27T19:50:45.956",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077534,1716839445967,-500.0,0.00030136,6,"2024-05-27T19:50:45.967",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077537,1716839445977,-552.05197406,0.00030136,6,"2024-05-27T19:50:45.977",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077540,1716839445988,-507.32593216,0.00030136,6,"2024-05-27T19:50:45.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077543,1716839445998,-500.0,0.00030136,6,"2024-05-27T19:50:45.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077546,1716839446008,-500.0,0.00030136,6,"2024-05-27T19:50:46.008",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077548,1716839446018,-62.91016968,0.00030136,6,"2024-05-27T19:50:46.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077552,1716839446044,-437.08983032,0.00030136,6,"2024-05-27T19:50:46.044",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077553,1716839446055,-500.0,0.00030136,6,"2024-05-27T19:50:46.055",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077556,1716839446065,-500.0,0.00030136,6,"2024-05-27T19:50:46.065",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077559,1716839446075,-500.0,0.00030136,6,"2024-05-27T19:50:46.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077562,1716839446086,-394.4732756,0.00030136,6,"2024-05-27T19:50:46.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077566,1716839446100,-105.5267244,0.00030136,6,"2024-05-27T19:50:46.100",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077569,1716839446112,-500.0,0.00030136,6,"2024-05-27T19:50:46.112",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077572,1716839446122,-261.2361023,0.00030136,6,"2024-05-27T19:50:46.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077664,1716839446752,-2636.87034536,0.00030036,2,"2024-05-27T19:50:46.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077667,1716839446763,-296.24348202,0.00030136,11,"2024-05-27T19:50:46.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077670,1716839446773,-238.7638977,0.00030136,6,"2024-05-27T19:50:46.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077673,1716839446786,-500.0,0.00030136,6,"2024-05-27T19:50:46.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077676,1716839446796,-500.0,0.00030136,6,"2024-05-27T19:50:46.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077679,1716839446806,-500.0,0.00030136,6,"2024-05-27T19:50:46.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077682,1716839446817,-208.19342492,0.00030136,6,"2024-05-27T19:50:46.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077687,1716839446834,-291.80657508,0.00030136,6,"2024-05-27T19:50:46.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077690,1716839446845,-500.0,0.00030136,6,"2024-05-27T19:50:46.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077693,1716839446854,-500.0,0.00030136,6,"2024-05-27T19:50:46.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077696,1716839446864,-500.0,0.00030136,6,"2024-05-27T19:50:46.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077699,1716839446874,-500.0,0.00030136,6,"2024-05-27T19:50:46.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077702,1716839446884,-500.0,0.00030136,6,"2024-05-27T19:50:46.884",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077705,1716839446894,-500.0,0.00030136,6,"2024-05-27T19:50:46.894",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077708,1716839446904,-500.0,0.00030136,6,"2024-05-27T19:50:46.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077711,1716839446914,-274.7866691,0.00030136,6,"2024-05-27T19:50:46.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077714,1716839446923,-250.28338297,0.00030136,6,"2024-05-27T19:50:46.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077717,1716839446933,-500.0,0.00030136,6,"2024-05-27T19:50:46.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077720,1716839446944,-500.0,0.00030136,6,"2024-05-27T19:50:46.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077723,1716839446954,-500.0,0.00030136,6,"2024-05-27T19:50:46.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077726,1716839446964,-500.0,0.00030136,6,"2024-05-27T19:50:46.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077730,1716839446974,-500.0,0.00030136,6,"2024-05-27T19:50:46.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077732,1716839446984,-500.0,0.00030136,6,"2024-05-27T19:50:46.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077736,1716839446994,-500.0,0.00030136,6,"2024-05-27T19:50:46.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077739,1716839447004,-500.0,0.00030136,6,"2024-05-27T19:50:47.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077742,1716839447014,-500.0,0.00030136,6,"2024-05-27T19:50:47.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077745,1716839447024,-500.0,0.00030136,6,"2024-05-27T19:50:47.024",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077748,1716839447040,-500.0,0.00030136,6,"2024-05-27T19:50:47.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077751,1716839447050,-500.0,0.00030136,6,"2024-05-27T19:50:47.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077754,1716839447060,-500.0,0.00030136,6,"2024-05-27T19:50:47.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077757,1716839447070,-500.0,0.00030136,6,"2024-05-27T19:50:47.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077760,1716839447079,-500.0,0.00030136,6,"2024-05-27T19:50:47.079",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077763,1716839447089,-439.92521439,0.00030136,6,"2024-05-27T19:50:47.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077765,1716839447099,-500.0,0.00030136,6,"2024-05-27T19:50:47.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077767,1716839447109,-500.0,0.00030136,6,"2024-05-27T19:50:47.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077769,1716839447119,-500.0,0.00030136,6,"2024-05-27T19:50:47.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077771,1716839447128,-500.0,0.00030136,6,"2024-05-27T19:50:47.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077774,1716839447138,-500.0,0.00030136,6,"2024-05-27T19:50:47.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077777,1716839447147,-500.0,0.00030136,6,"2024-05-27T19:50:47.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077780,1716839447157,-500.0,0.00030136,6,"2024-05-27T19:50:47.157",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077783,1716839447167,-500.0,0.00030136,6,"2024-05-27T19:50:47.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077786,1716839447176,-500.0,0.00030136,6,"2024-05-27T19:50:47.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077789,1716839447187,-500.0,0.00030136,6,"2024-05-27T19:50:47.187",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077792,1716839447201,-500.0,0.00030136,6,"2024-05-27T19:50:47.201",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077795,1716839447210,-500.0,0.00030136,6,"2024-05-27T19:50:47.210",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077798,1716839447221,-500.0,0.00030136,6,"2024-05-27T19:50:47.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077801,1716839447230,-23.56815851,0.00030136,6,"2024-05-27T19:50:47.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077807,1716839447255,-476.43184149,0.00030136,6,"2024-05-27T19:50:47.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077810,1716839447266,-52.61295851,0.00030136,6,"2024-05-27T19:50:47.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077813,1716839447287,-447.38704149,0.00030136,6,"2024-05-27T19:50:47.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077816,1716839447298,-500.0,0.00030136,6,"2024-05-27T19:50:47.298",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077819,1716839447308,-24.41796845,0.00030136,6,"2024-05-27T19:50:47.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077822,1716839447321,-475.58203155,0.00030136,6,"2024-05-27T19:50:47.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077824,1716839447331,-500.0,0.00030136,6,"2024-05-27T19:50:47.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077826,1716839447342,-500.0,0.00030136,6,"2024-05-27T19:50:47.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077828,1716839447352,-265.86490128,0.00030136,6,"2024-05-27T19:50:47.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077834,1716839447412,-234.13509872,0.00030136,6,"2024-05-27T19:50:47.412",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077837,1716839447422,-500.0,0.00030136,6,"2024-05-27T19:50:47.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077839,1716839447432,-289.22031799,0.00030136,6,"2024-05-27T19:50:47.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077841,1716839447445,-210.77968201,0.00030136,6,"2024-05-27T19:50:47.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077843,1716839447455,-477.45047272,0.00030136,6,"2024-05-27T19:50:47.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077845,1716839447465,-500.0,0.00030136,6,"2024-05-27T19:50:47.465",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077847,1716839447475,-500.0,0.00030136,6,"2024-05-27T19:50:47.475",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077849,1716839447486,-500.0,0.00030136,6,"2024-05-27T19:50:47.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077851,1716839447496,-500.0,0.00030136,6,"2024-05-27T19:50:47.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077853,1716839447507,-500.0,0.00030136,6,"2024-05-27T19:50:47.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077855,1716839447516,-18.13702971,0.00030136,6,"2024-05-27T19:50:47.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077868,1716839447632,-40.39086757,0.00030136,6,"2024-05-27T19:50:47.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077896,1716839447888,-279.93837938,0.00030036,2,"2024-05-27T19:50:47.888",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077898,1716839447899,-441.47210272,0.00030136,6,"2024-05-27T19:50:47.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077900,1716839447908,-500.0,0.00030136,6,"2024-05-27T19:50:47.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077902,1716839447920,-500.0,0.00030136,6,"2024-05-27T19:50:47.920",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077904,1716839447930,-500.0,0.00030136,6,"2024-05-27T19:50:47.930",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077906,1716839447940,-2000.0,0.00030136,2,"2024-05-27T19:50:47.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077908,1716839447951,-627.3430731,0.00030136,6,"2024-05-27T19:50:47.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077910,1716839447961,-500.0,0.00030136,6,"2024-05-27T19:50:47.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077912,1716839447971,-500.0,0.00030136,6,"2024-05-27T19:50:47.971",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077914,1716839447981,-500.0,0.00030136,6,"2024-05-27T19:50:47.981",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077916,1716839447991,-500.0,0.00030136,6,"2024-05-27T19:50:47.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077918,1716839448001,-500.0,0.00030136,6,"2024-05-27T19:50:48.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077920,1716839448011,-500.0,0.00030136,6,"2024-05-27T19:50:48.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077922,1716839448021,-645.79,0.00030136,6,"2024-05-27T19:50:48.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077924,1716839448039,-645.79,0.00030136,6,"2024-05-27T19:50:48.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077926,1716839448049,-645.79,0.00030136,6,"2024-05-27T19:50:48.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077928,1716839448058,-645.79,0.00030136,6,"2024-05-27T19:50:48.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077930,1716839448069,-645.79,0.00030136,6,"2024-05-27T19:50:48.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077932,1716839448079,-500.0,0.00030136,6,"2024-05-27T19:50:48.079",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077934,1716839448089,-645.79,0.00030136,6,"2024-05-27T19:50:48.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077936,1716839448099,-500.0,0.00030136,6,"2024-05-27T19:50:48.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077938,1716839448109,-645.79,0.00030136,6,"2024-05-27T19:50:48.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077940,1716839448119,-500.0,0.00030136,6,"2024-05-27T19:50:48.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077942,1716839448129,-500.0,0.00030136,6,"2024-05-27T19:50:48.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077944,1716839448139,-500.0,0.00030136,6,"2024-05-27T19:50:48.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077946,1716839448149,-500.0,0.00030136,6,"2024-05-27T19:50:48.149",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077947,1716839448159,-645.79,0.00030136,6,"2024-05-27T19:50:48.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077949,1716839448170,-200.0,0.00030136,2,"2024-05-27T19:50:48.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077951,1716839448180,-500.0,0.00030136,6,"2024-05-27T19:50:48.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077953,1716839448194,-438.08478642,0.00030136,6,"2024-05-27T19:50:48.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077955,1716839448207,-645.79,0.00030136,6,"2024-05-27T19:50:48.207",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077957,1716839448216,-500.0,0.00030136,6,"2024-05-27T19:50:48.216",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077958,1716839448226,-645.79,0.00030136,6,"2024-05-27T19:50:48.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077960,1716839448237,-366.75,0.00030136,6,"2024-05-27T19:50:48.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077962,1716839448246,-645.79,0.00030136,6,"2024-05-27T19:50:48.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077964,1716839448256,-500.0,0.00030136,6,"2024-05-27T19:50:48.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077966,1716839448265,-500.0,0.00030136,6,"2024-05-27T19:50:48.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077967,1716839448280,-500.0,0.00030136,6,"2024-05-27T19:50:48.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077969,1716839448290,-500.0,0.00030136,6,"2024-05-27T19:50:48.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077971,1716839448300,-500.0,0.00030136,6,"2024-05-27T19:50:48.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077973,1716839448309,-500.0,0.00030136,6,"2024-05-27T19:50:48.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077975,1716839448319,-500.0,0.00030136,6,"2024-05-27T19:50:48.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077976,1716839448328,-500.0,0.00030136,6,"2024-05-27T19:50:48.328",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077978,1716839448338,-500.0,0.00030136,6,"2024-05-27T19:50:48.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077980,1716839448347,-500.0,0.00030136,6,"2024-05-27T19:50:48.347",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077982,1716839448357,-500.0,0.00030136,6,"2024-05-27T19:50:48.357",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077984,1716839448369,-500.0,0.00030136,6,"2024-05-27T19:50:48.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077986,1716839448379,-500.0,0.00030136,6,"2024-05-27T19:50:48.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077988,1716839448390,-500.0,0.00030136,6,"2024-05-27T19:50:48.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077989,1716839448401,-500.0,0.00030136,6,"2024-05-27T19:50:48.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077991,1716839448411,-608.2,0.00030136,6,"2024-05-27T19:50:48.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077993,1716839448422,-500.0,0.00030136,6,"2024-05-27T19:50:48.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077995,1716839448432,-300.0,0.00030136,6,"2024-05-27T19:50:48.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328077997,1716839448442,-500.0,0.00030136,6,"2024-05-27T19:50:48.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078012,1716839448622,-500.0,0.00030136,6,"2024-05-27T19:50:48.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078014,1716839448632,-500.0,0.00030136,6,"2024-05-27T19:50:48.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078016,1716839448641,-500.0,0.00030136,6,"2024-05-27T19:50:48.641",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078018,1716839448651,-500.0,0.00030136,6,"2024-05-27T19:50:48.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078020,1716839448662,-500.0,0.00030136,6,"2024-05-27T19:50:48.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078022,1716839448672,-500.0,0.00030136,6,"2024-05-27T19:50:48.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078024,1716839448681,-500.0,0.00030136,6,"2024-05-27T19:50:48.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078025,1716839448691,-500.0,0.00030136,6,"2024-05-27T19:50:48.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078027,1716839448700,-151.0,0.00030136,7,"2024-05-27T19:50:48.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078029,1716839448711,-500.0,0.00030136,6,"2024-05-27T19:50:48.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078031,1716839448721,-500.0,0.00030136,6,"2024-05-27T19:50:48.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078033,1716839448731,-500.0,0.00030136,6,"2024-05-27T19:50:48.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078035,1716839448741,-500.0,0.00030136,6,"2024-05-27T19:50:48.741",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078037,1716839448750,-500.0,0.00030136,6,"2024-05-27T19:50:48.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078038,1716839448761,-307.1,0.00030136,6,"2024-05-27T19:50:48.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078040,1716839448771,-500.0,0.00030136,6,"2024-05-27T19:50:48.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078042,1716839448783,-500.0,0.00030136,6,"2024-05-27T19:50:48.783",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078044,1716839448793,-500.0,0.00030136,6,"2024-05-27T19:50:48.793",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078046,1716839448803,-501.89736953,0.00030136,6,"2024-05-27T19:50:48.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078048,1716839448812,-500.0,0.00030136,6,"2024-05-27T19:50:48.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078049,1716839448821,-500.0,0.00030136,6,"2024-05-27T19:50:48.821",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078051,1716839448830,-340.28377606,0.00030136,6,"2024-05-27T19:50:48.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078053,1716839448839,-513.74,0.00030136,6,"2024-05-27T19:50:48.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078055,1716839448849,-513.74,0.00030136,6,"2024-05-27T19:50:48.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078057,1716839448859,-500.0,0.00030136,6,"2024-05-27T19:50:48.859",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078059,1716839448868,-513.74,0.00030136,6,"2024-05-27T19:50:48.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078060,1716839448878,-500.0,0.00030136,6,"2024-05-27T19:50:48.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078062,1716839448889,-513.74,0.00030136,6,"2024-05-27T19:50:48.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078064,1716839448898,-500.0,0.00030136,6,"2024-05-27T19:50:48.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078066,1716839448908,-513.74,0.00030136,6,"2024-05-27T19:50:48.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078068,1716839448919,-355.81679891,0.00030136,6,"2024-05-27T19:50:48.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078070,1716839448928,-513.74,0.00030136,6,"2024-05-27T19:50:48.928",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078072,1716839448938,-513.74,0.00030136,6,"2024-05-27T19:50:48.938",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078074,1716839448948,-500.0,0.00030136,6,"2024-05-27T19:50:48.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078075,1716839448957,-513.74,0.00030136,6,"2024-05-27T19:50:48.957",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078077,1716839448967,-513.74,0.00030136,6,"2024-05-27T19:50:48.967",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078079,1716839448977,-500.0,0.00030136,6,"2024-05-27T19:50:48.977",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078081,1716839448987,-513.74,0.00030136,6,"2024-05-27T19:50:48.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078083,1716839448997,-500.0,0.00030136,6,"2024-05-27T19:50:48.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078085,1716839449007,-513.74,0.00030136,6,"2024-05-27T19:50:49.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078086,1716839449017,-500.0,0.00030136,6,"2024-05-27T19:50:49.017",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078088,1716839449034,-500.0,0.00030136,6,"2024-05-27T19:50:49.034",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078090,1716839449047,-251.17700571,0.00030136,6,"2024-05-27T19:50:49.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078092,1716839449057,-402.02294914,0.00030136,6,"2024-05-27T19:50:49.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078094,1716839449066,-500.0,0.00030136,6,"2024-05-27T19:50:49.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078096,1716839449075,-500.0,0.00030136,6,"2024-05-27T19:50:49.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078098,1716839449085,-500.0,0.00030136,6,"2024-05-27T19:50:49.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078100,1716839449095,-562.00485787,0.00030136,6,"2024-05-27T19:50:49.095",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078102,1716839449104,-500.0,0.00030136,6,"2024-05-27T19:50:49.104",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078103,1716839449114,-500.0,0.00030136,6,"2024-05-27T19:50:49.114",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078105,1716839449124,-500.0,0.00030136,6,"2024-05-27T19:50:49.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078107,1716839449133,-500.0,0.00030136,6,"2024-05-27T19:50:49.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078109,1716839449142,-500.0,0.00030136,6,"2024-05-27T19:50:49.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078111,1716839449152,-500.0,0.00030136,6,"2024-05-27T19:50:49.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078113,1716839449161,-500.0,0.00030136,6,"2024-05-27T19:50:49.161",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078115,1716839449170,-500.0,0.00030136,6,"2024-05-27T19:50:49.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078116,1716839449180,-500.0,0.00030136,6,"2024-05-27T19:50:49.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078118,1716839449195,-175.8,0.00030136,6,"2024-05-27T19:50:49.195",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078120,1716839449206,-500.0,0.00030136,6,"2024-05-27T19:50:49.206",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078122,1716839449218,-500.0,0.00030136,6,"2024-05-27T19:50:49.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078124,1716839449227,-500.0,0.00030136,6,"2024-05-27T19:50:49.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078126,1716839449237,-500.0,0.00030136,6,"2024-05-27T19:50:49.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078127,1716839449246,-500.0,0.00030136,6,"2024-05-27T19:50:49.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078129,1716839449255,-500.0,0.00030136,6,"2024-05-27T19:50:49.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078131,1716839449265,-516.51,0.00030136,6,"2024-05-27T19:50:49.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078133,1716839449274,-500.0,0.00030136,6,"2024-05-27T19:50:49.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078135,1716839449288,-516.51,0.00030136,6,"2024-05-27T19:50:49.288",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078137,1716839449298,-608.37817241,0.00030136,6,"2024-05-27T19:50:49.298",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078139,1716839449308,-516.51,0.00030136,6,"2024-05-27T19:50:49.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078141,1716839449317,-500.0,0.00030136,6,"2024-05-27T19:50:49.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078142,1716839449327,-516.51,0.00030136,6,"2024-05-27T19:50:49.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078144,1716839449337,-500.0,0.00030136,6,"2024-05-27T19:50:49.337",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078146,1716839449346,-516.51,0.00030136,6,"2024-05-27T19:50:49.346",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078148,1716839449356,-500.0,0.00030136,6,"2024-05-27T19:50:49.356",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078150,1716839449366,-516.51,0.00030136,6,"2024-05-27T19:50:49.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078152,1716839449375,-500.0,0.00030136,6,"2024-05-27T19:50:49.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078154,1716839449384,-500.0,0.00030136,6,"2024-05-27T19:50:49.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078156,1716839449393,-500.0,0.00030136,6,"2024-05-27T19:50:49.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078157,1716839449402,-500.0,0.00030136,6,"2024-05-27T19:50:49.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078159,1716839449412,-500.0,0.00030136,6,"2024-05-27T19:50:49.412",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078161,1716839449421,-516.51,0.00030136,6,"2024-05-27T19:50:49.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078163,1716839449431,-500.0,0.00030136,6,"2024-05-27T19:50:49.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078165,1716839449441,-500.0,0.00030136,6,"2024-05-27T19:50:49.441",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078167,1716839449451,-318.62421547,0.00030136,6,"2024-05-27T19:50:49.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078169,1716839449462,-516.51,0.00030136,6,"2024-05-27T19:50:49.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078170,1716839449472,-516.51,0.00030136,6,"2024-05-27T19:50:49.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078172,1716839449482,-516.51,0.00030136,6,"2024-05-27T19:50:49.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078174,1716839449491,-516.51,0.00030136,6,"2024-05-27T19:50:49.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078176,1716839449502,-151.0,0.00030136,7,"2024-05-27T19:50:49.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078178,1716839449512,-151.0,0.00030136,7,"2024-05-27T19:50:49.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078180,1716839449522,-500.0,0.00030136,6,"2024-05-27T19:50:49.522",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078181,1716839449534,-500.0,0.00030136,6,"2024-05-27T19:50:49.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078183,1716839449543,-500.0,0.00030136,6,"2024-05-27T19:50:49.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078185,1716839449552,-500.0,0.00030136,6,"2024-05-27T19:50:49.552",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078187,1716839449561,-500.0,0.00030136,6,"2024-05-27T19:50:49.561",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078189,1716839449571,-500.0,0.00030136,6,"2024-05-27T19:50:49.571",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078190,1716839449580,-500.0,0.00030136,6,"2024-05-27T19:50:49.580",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078192,1716839449590,-500.0,0.00030136,6,"2024-05-27T19:50:49.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078194,1716839449599,-500.0,0.00030136,6,"2024-05-27T19:50:49.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078196,1716839449609,-500.0,0.00030136,6,"2024-05-27T19:50:49.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078198,1716839449619,-194.27,0.00030136,6,"2024-05-27T19:50:49.619",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078200,1716839449628,-500.0,0.00030136,6,"2024-05-27T19:50:49.628",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078202,1716839449638,-500.0,0.00030136,6,"2024-05-27T19:50:49.638",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078204,1716839449648,-299.13,0.00030136,6,"2024-05-27T19:50:49.648",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078205,1716839449658,-500.0,0.00030136,6,"2024-05-27T19:50:49.658",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078207,1716839449668,-500.0,0.00030136,6,"2024-05-27T19:50:49.668",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078209,1716839449677,-500.0,0.00030136,6,"2024-05-27T19:50:49.677",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078211,1716839449687,-554.15,0.00030136,6,"2024-05-27T19:50:49.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078213,1716839449697,-500.0,0.00030136,6,"2024-05-27T19:50:49.697",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078215,1716839449706,-500.0,0.00030136,6,"2024-05-27T19:50:49.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078217,1716839449716,-500.0,0.00030136,6,"2024-05-27T19:50:49.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078218,1716839449725,-500.0,0.00030136,6,"2024-05-27T19:50:49.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078220,1716839449734,-500.0,0.00030136,6,"2024-05-27T19:50:49.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078222,1716839449744,-500.0,0.00030136,6,"2024-05-27T19:50:49.744",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078224,1716839449753,-500.0,0.00030136,6,"2024-05-27T19:50:49.753",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078226,1716839449763,-500.0,0.00030136,6,"2024-05-27T19:50:49.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078228,1716839449774,-500.0,0.00030136,6,"2024-05-27T19:50:49.774",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078230,1716839449787,-500.0,0.00030136,6,"2024-05-27T19:50:49.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078232,1716839449797,-500.0,0.00030136,6,"2024-05-27T19:50:49.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078233,1716839449806,-500.0,0.00030136,6,"2024-05-27T19:50:49.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078235,1716839449815,-500.0,0.00030136,6,"2024-05-27T19:50:49.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078237,1716839449825,-500.0,0.00030136,6,"2024-05-27T19:50:49.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078239,1716839449834,-500.0,0.00030136,6,"2024-05-27T19:50:49.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078241,1716839449843,-500.0,0.00030136,6,"2024-05-27T19:50:49.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078243,1716839449852,-500.0,0.00030136,6,"2024-05-27T19:50:49.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078244,1716839449861,-500.0,0.00030136,6,"2024-05-27T19:50:49.861",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078246,1716839449872,-500.0,0.00030136,6,"2024-05-27T19:50:49.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078248,1716839449881,-500.0,0.00030136,6,"2024-05-27T19:50:49.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078250,1716839449890,-221.82,0.00030136,6,"2024-05-27T19:50:49.890",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078252,1716839449899,-500.0,0.00030136,6,"2024-05-27T19:50:49.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078254,1716839449909,-500.0,0.00030136,6,"2024-05-27T19:50:49.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078256,1716839449918,-500.0,0.00030136,6,"2024-05-27T19:50:49.918",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078257,1716839449928,-500.0,0.00030136,6,"2024-05-27T19:50:49.928",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078259,1716839449937,-500.0,0.00030136,6,"2024-05-27T19:50:49.937",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078261,1716839449947,-500.0,0.00030136,6,"2024-05-27T19:50:49.947",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078263,1716839449956,-500.0,0.00030136,6,"2024-05-27T19:50:49.956",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078265,1716839449966,-500.0,0.00030136,6,"2024-05-27T19:50:49.966",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078267,1716839449976,-500.0,0.00030136,6,"2024-05-27T19:50:49.976",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078268,1716839449986,-500.0,0.00030136,6,"2024-05-27T19:50:49.986",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078270,1716839449995,-500.0,0.00030136,6,"2024-05-27T19:50:49.995",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078272,1716839450004,-500.0,0.00030136,6,"2024-05-27T19:50:50.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078274,1716839450014,-500.0,0.00030136,6,"2024-05-27T19:50:50.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078276,1716839450024,-500.0,0.00030136,6,"2024-05-27T19:50:50.024",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078278,1716839450037,-500.0,0.00030136,6,"2024-05-27T19:50:50.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078280,1716839450046,-500.0,0.00030136,6,"2024-05-27T19:50:50.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078282,1716839450056,-500.0,0.00030136,6,"2024-05-27T19:50:50.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078283,1716839450066,-500.0,0.00030136,6,"2024-05-27T19:50:50.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078285,1716839450077,-500.0,0.00030136,6,"2024-05-27T19:50:50.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078287,1716839450087,-500.0,0.00030136,6,"2024-05-27T19:50:50.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078289,1716839450097,-500.0,0.00030136,6,"2024-05-27T19:50:50.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078291,1716839450106,-500.0,0.00030136,6,"2024-05-27T19:50:50.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078293,1716839450116,-500.0,0.00030136,6,"2024-05-27T19:50:50.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078295,1716839450126,-500.0,0.00030136,6,"2024-05-27T19:50:50.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078297,1716839450135,-500.0,0.00030136,6,"2024-05-27T19:50:50.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078299,1716839450145,-500.0,0.00030136,6,"2024-05-27T19:50:50.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078301,1716839450154,-500.0,0.00030136,6,"2024-05-27T19:50:50.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078303,1716839450164,-500.0,0.00030136,6,"2024-05-27T19:50:50.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078304,1716839450174,-500.0,0.00030136,6,"2024-05-27T19:50:50.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078305,1716839450185,-500.0,0.00030136,6,"2024-05-27T19:50:50.185",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078306,1716839450199,-500.0,0.00030136,6,"2024-05-27T19:50:50.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078307,1716839450209,-500.0,0.00030136,6,"2024-05-27T19:50:50.209",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078308,1716839450219,-245.6,0.00030136,6,"2024-05-27T19:50:50.219",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078309,1716839450231,-500.0,0.00030136,6,"2024-05-27T19:50:50.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078310,1716839450242,-500.0,0.00030136,6,"2024-05-27T19:50:50.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078311,1716839450252,-500.0,0.00030136,6,"2024-05-27T19:50:50.252",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078312,1716839450262,-500.0,0.00030136,6,"2024-05-27T19:50:50.262",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078313,1716839450274,-500.0,0.00030136,6,"2024-05-27T19:50:50.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078314,1716839450291,-500.0,0.00030136,6,"2024-05-27T19:50:50.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078315,1716839450302,-500.0,0.00030136,6,"2024-05-27T19:50:50.302",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078316,1716839450312,-500.0,0.00030136,6,"2024-05-27T19:50:50.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078317,1716839450324,-500.0,0.00030136,6,"2024-05-27T19:50:50.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078318,1716839450334,-500.0,0.00030136,6,"2024-05-27T19:50:50.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078319,1716839450345,-500.0,0.00030136,6,"2024-05-27T19:50:50.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078320,1716839450355,-500.0,0.00030136,6,"2024-05-27T19:50:50.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078321,1716839450366,-500.0,0.00030136,6,"2024-05-27T19:50:50.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078322,1716839450376,-500.0,0.00030136,6,"2024-05-27T19:50:50.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078323,1716839450387,-500.0,0.00030136,6,"2024-05-27T19:50:50.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078324,1716839450398,-500.0,0.00030136,6,"2024-05-27T19:50:50.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078326,1716839450408,-500.0,0.00030136,6,"2024-05-27T19:50:50.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078327,1716839450418,-500.0,0.00030136,6,"2024-05-27T19:50:50.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078328,1716839450427,-500.0,0.00030136,6,"2024-05-27T19:50:50.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078330,1716839450437,-500.0,0.00030136,6,"2024-05-27T19:50:50.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078332,1716839450446,-500.0,0.00030136,6,"2024-05-27T19:50:50.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078334,1716839450455,-198.5,0.00030136,6,"2024-05-27T19:50:50.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078336,1716839450465,-500.0,0.00030136,6,"2024-05-27T19:50:50.465",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078338,1716839450474,-500.0,0.00030136,6,"2024-05-27T19:50:50.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078340,1716839450484,-500.0,0.00030136,6,"2024-05-27T19:50:50.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078341,1716839450493,-500.0,0.00030136,6,"2024-05-27T19:50:50.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078344,1716839450503,-500.0,0.00030136,6,"2024-05-27T19:50:50.503",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078345,1716839450512,-500.0,0.00030136,6,"2024-05-27T19:50:50.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078348,1716839450522,-500.0,0.00030136,6,"2024-05-27T19:50:50.522",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078349,1716839450534,-500.0,0.00030136,6,"2024-05-27T19:50:50.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078352,1716839450544,-500.0,0.00030136,6,"2024-05-27T19:50:50.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078354,1716839450553,-532.02415979,0.00030136,4,"2024-05-27T19:50:50.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078356,1716839450563,-500.0,0.00030136,6,"2024-05-27T19:50:50.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078358,1716839450572,-500.0,0.00030136,6,"2024-05-27T19:50:50.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078360,1716839450582,-500.0,0.00030136,6,"2024-05-27T19:50:50.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078362,1716839450591,-500.0,0.00030136,6,"2024-05-27T19:50:50.591",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078363,1716839450600,-288.10734439,0.00030136,6,"2024-05-27T19:50:50.600",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078365,1716839450609,-500.0,0.00030136,6,"2024-05-27T19:50:50.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078367,1716839450619,-500.0,0.00030136,6,"2024-05-27T19:50:50.619",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078369,1716839450628,-500.0,0.00030136,6,"2024-05-27T19:50:50.628",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078372,1716839450637,-500.0,0.00030136,6,"2024-05-27T19:50:50.637",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078374,1716839450647,-257.65116414,0.00030136,6,"2024-05-27T19:50:50.647",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078375,1716839450656,-500.0,0.00030136,6,"2024-05-27T19:50:50.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078377,1716839450666,-500.0,0.00030136,6,"2024-05-27T19:50:50.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078380,1716839450676,-513.41769071,0.00030136,6,"2024-05-27T19:50:50.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078381,1716839450686,-500.0,0.00030136,6,"2024-05-27T19:50:50.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078383,1716839450696,-500.0,0.00030136,6,"2024-05-27T19:50:50.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078385,1716839450706,-500.0,0.00030136,6,"2024-05-27T19:50:50.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078387,1716839450715,-500.0,0.00030136,6,"2024-05-27T19:50:50.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078389,1716839450725,-500.0,0.00030136,6,"2024-05-27T19:50:50.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078392,1716839450734,-500.0,0.00030136,6,"2024-05-27T19:50:50.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078394,1716839450744,-500.0,0.00030136,6,"2024-05-27T19:50:50.744",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078395,1716839450753,-500.0,0.00030136,6,"2024-05-27T19:50:50.753",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078397,1716839450763,-500.0,0.00030136,6,"2024-05-27T19:50:50.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078399,1716839450773,-500.0,0.00030136,6,"2024-05-27T19:50:50.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078401,1716839450786,-500.0,0.00030136,6,"2024-05-27T19:50:50.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078403,1716839450795,-500.0,0.00030136,6,"2024-05-27T19:50:50.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078406,1716839450805,-500.0,0.00030136,6,"2024-05-27T19:50:50.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078408,1716839450815,-500.0,0.00030136,6,"2024-05-27T19:50:50.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078410,1716839450825,-500.0,0.00030136,6,"2024-05-27T19:50:50.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078411,1716839450834,-500.0,0.00030136,6,"2024-05-27T19:50:50.834",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078413,1716839450844,-500.0,0.00030136,6,"2024-05-27T19:50:50.844",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078415,1716839450854,-500.0,0.00030136,6,"2024-05-27T19:50:50.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078417,1716839450864,-500.0,0.00030136,6,"2024-05-27T19:50:50.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078419,1716839450874,-500.0,0.00030136,6,"2024-05-27T19:50:50.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078421,1716839450883,-500.0,0.00030136,6,"2024-05-27T19:50:50.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078423,1716839450893,-500.0,0.00030136,6,"2024-05-27T19:50:50.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078425,1716839450903,-500.0,0.00030136,6,"2024-05-27T19:50:50.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078427,1716839450912,-500.0,0.00030136,6,"2024-05-27T19:50:50.912",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078429,1716839450923,-500.0,0.00030136,6,"2024-05-27T19:50:50.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078431,1716839450932,-500.0,0.00030136,6,"2024-05-27T19:50:50.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078433,1716839450943,-286.34,0.00030136,6,"2024-05-27T19:50:50.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078435,1716839450952,-289.59333466,0.00030136,6,"2024-05-27T19:50:50.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078437,1716839450962,-500.0,0.00030136,6,"2024-05-27T19:50:50.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078439,1716839450973,-500.0,0.00030136,6,"2024-05-27T19:50:50.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078441,1716839450983,-500.0,0.00030136,6,"2024-05-27T19:50:50.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078443,1716839450993,-500.0,0.00030136,6,"2024-05-27T19:50:50.993",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078445,1716839451003,-500.0,0.00030136,6,"2024-05-27T19:50:51.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078447,1716839451013,-500.0,0.00030136,6,"2024-05-27T19:50:51.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078449,1716839451022,-500.0,0.00030136,6,"2024-05-27T19:50:51.022",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078451,1716839451037,-500.0,0.00030136,6,"2024-05-27T19:50:51.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078453,1716839451046,-500.0,0.00030136,6,"2024-05-27T19:50:51.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078455,1716839451056,-500.0,0.00030136,6,"2024-05-27T19:50:51.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078457,1716839451066,-500.0,0.00030136,6,"2024-05-27T19:50:51.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078459,1716839451076,-500.0,0.00030136,6,"2024-05-27T19:50:51.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078461,1716839451086,-500.0,0.00030136,6,"2024-05-27T19:50:51.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078463,1716839451096,-500.0,0.00030136,6,"2024-05-27T19:50:51.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078465,1716839451106,-428.7,0.00030136,6,"2024-05-27T19:50:51.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078467,1716839451116,-573.08541644,0.00030136,6,"2024-05-27T19:50:51.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078469,1716839451125,-500.0,0.00030136,6,"2024-05-27T19:50:51.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078471,1716839451135,-500.0,0.00030136,6,"2024-05-27T19:50:51.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078473,1716839451145,-500.0,0.00030136,6,"2024-05-27T19:50:51.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078475,1716839451155,-500.0,0.00030136,6,"2024-05-27T19:50:51.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078477,1716839451165,-500.0,0.00030136,6,"2024-05-27T19:50:51.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078479,1716839451175,-500.0,0.00030136,6,"2024-05-27T19:50:51.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078481,1716839451186,-548.78,0.00030136,6,"2024-05-27T19:50:51.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078483,1716839451196,-500.0,0.00030136,6,"2024-05-27T19:50:51.196",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078485,1716839451208,-500.0,0.00030136,6,"2024-05-27T19:50:51.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078487,1716839451218,-500.0,0.00030136,6,"2024-05-27T19:50:51.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078489,1716839451228,-500.0,0.00030136,6,"2024-05-27T19:50:51.228",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078491,1716839451238,-500.0,0.00030136,6,"2024-05-27T19:50:51.238",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078493,1716839451247,-500.0,0.00030136,6,"2024-05-27T19:50:51.247",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078494,1716839451257,-500.0,0.00030136,6,"2024-05-27T19:50:51.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078496,1716839451266,-500.0,0.00030136,6,"2024-05-27T19:50:51.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078499,1716839451277,-500.0,0.00030136,6,"2024-05-27T19:50:51.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078500,1716839451293,-500.0,0.00030136,6,"2024-05-27T19:50:51.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078502,1716839451302,-500.0,0.00030136,6,"2024-05-27T19:50:51.302",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078504,1716839451312,-500.0,0.00030136,6,"2024-05-27T19:50:51.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078506,1716839451322,-500.0,0.00030136,6,"2024-05-27T19:50:51.322",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078508,1716839451331,-500.0,0.00030136,6,"2024-05-27T19:50:51.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078510,1716839451340,-500.0,0.00030136,6,"2024-05-27T19:50:51.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078512,1716839451350,-500.0,0.00030136,6,"2024-05-27T19:50:51.350",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078514,1716839451359,-500.0,0.00030136,6,"2024-05-27T19:50:51.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078516,1716839451369,-500.0,0.00030136,6,"2024-05-27T19:50:51.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078518,1716839451380,-500.0,0.00030136,6,"2024-05-27T19:50:51.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078520,1716839451389,-500.0,0.00030136,6,"2024-05-27T19:50:51.389",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078522,1716839451399,-500.0,0.00030136,6,"2024-05-27T19:50:51.399",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078524,1716839451408,-500.0,0.00030136,6,"2024-05-27T19:50:51.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078527,1716839451417,-500.0,0.00030136,6,"2024-05-27T19:50:51.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078529,1716839451427,-500.0,0.00030136,6,"2024-05-27T19:50:51.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078530,1716839451436,-500.0,0.00030136,6,"2024-05-27T19:50:51.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078532,1716839451445,-418.28051965,0.00030136,6,"2024-05-27T19:50:51.445",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078560,1716839451694,-81.71948035,0.00030136,6,"2024-05-27T19:50:51.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078562,1716839451703,-500.0,0.00030136,6,"2024-05-27T19:50:51.703",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078564,1716839451713,-500.0,0.00030136,6,"2024-05-27T19:50:51.713",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078566,1716839451722,-500.0,0.00030136,6,"2024-05-27T19:50:51.722",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078568,1716839451731,-500.0,0.00030136,6,"2024-05-27T19:50:51.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078570,1716839451740,-500.0,0.00030136,6,"2024-05-27T19:50:51.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078571,1716839451750,-500.0,0.00030136,6,"2024-05-27T19:50:51.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078573,1716839451759,-500.0,0.00030136,6,"2024-05-27T19:50:51.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078575,1716839451769,-500.0,0.00030136,6,"2024-05-27T19:50:51.769",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078578,1716839451778,-500.0,0.00030136,6,"2024-05-27T19:50:51.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078579,1716839451791,-500.0,0.00030136,6,"2024-05-27T19:50:51.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078581,1716839451801,-500.0,0.00030136,6,"2024-05-27T19:50:51.801",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078583,1716839451810,-500.0,0.00030136,6,"2024-05-27T19:50:51.810",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078585,1716839451819,-500.0,0.00030136,6,"2024-05-27T19:50:51.819",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078587,1716839451828,-500.0,0.00030136,6,"2024-05-27T19:50:51.828",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078589,1716839451837,-500.0,0.00030136,6,"2024-05-27T19:50:51.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078591,1716839451846,-500.0,0.00030136,6,"2024-05-27T19:50:51.846",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078593,1716839451855,-500.0,0.00030136,6,"2024-05-27T19:50:51.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078596,1716839451865,-500.0,0.00030136,6,"2024-05-27T19:50:51.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078598,1716839451874,-500.0,0.00030136,6,"2024-05-27T19:50:51.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078599,1716839451883,-500.0,0.00030136,6,"2024-05-27T19:50:51.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078602,1716839451893,-500.0,0.00030136,6,"2024-05-27T19:50:51.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078604,1716839451904,-500.0,0.00030136,6,"2024-05-27T19:50:51.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078606,1716839451913,-535.88101893,0.00030136,6,"2024-05-27T19:50:51.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078608,1716839451923,-500.0,0.00030136,6,"2024-05-27T19:50:51.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078610,1716839451932,-587.47291923,0.00030136,6,"2024-05-27T19:50:51.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078612,1716839451941,-500.0,0.00030136,6,"2024-05-27T19:50:51.941",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078614,1716839451950,-500.0,0.00030136,6,"2024-05-27T19:50:51.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078615,1716839451959,-500.0,0.00030136,6,"2024-05-27T19:50:51.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078617,1716839451969,-500.0,0.00030136,6,"2024-05-27T19:50:51.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078620,1716839451978,-500.0,0.00030136,6,"2024-05-27T19:50:51.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078622,1716839451987,-500.0,0.00030136,6,"2024-05-27T19:50:51.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078623,1716839451997,-500.0,0.00030136,6,"2024-05-27T19:50:51.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078625,1716839452006,-500.0,0.00030136,6,"2024-05-27T19:50:52.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078627,1716839452015,-500.0,0.00030136,6,"2024-05-27T19:50:52.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078629,1716839452024,-500.0,0.00030136,6,"2024-05-27T19:50:52.024",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078631,1716839452037,-500.0,0.00030136,6,"2024-05-27T19:50:52.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078633,1716839452046,-500.0,0.00030136,6,"2024-05-27T19:50:52.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078635,1716839452054,-500.0,0.00030136,6,"2024-05-27T19:50:52.054",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078637,1716839452063,-500.0,0.00030136,6,"2024-05-27T19:50:52.063",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078640,1716839452073,-500.0,0.00030136,6,"2024-05-27T19:50:52.073",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078642,1716839452082,-500.0,0.00030136,6,"2024-05-27T19:50:52.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078644,1716839452092,-500.0,0.00030136,6,"2024-05-27T19:50:52.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078645,1716839452101,-322.5,0.00030136,6,"2024-05-27T19:50:52.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078647,1716839452110,-500.0,0.00030136,6,"2024-05-27T19:50:52.110",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078649,1716839452119,-500.0,0.00030136,6,"2024-05-27T19:50:52.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078651,1716839452129,-500.0,0.00030136,6,"2024-05-27T19:50:52.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078654,1716839452139,-500.0,0.00030136,6,"2024-05-27T19:50:52.139",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078656,1716839452150,-500.0,0.00030136,6,"2024-05-27T19:50:52.150",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078658,1716839452159,-500.0,0.00030136,6,"2024-05-27T19:50:52.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078660,1716839452168,-500.0,0.00030136,6,"2024-05-27T19:50:52.168",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078662,1716839452178,-500.0,0.00030136,6,"2024-05-27T19:50:52.178",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078663,1716839452189,-500.0,0.00030136,6,"2024-05-27T19:50:52.189",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078665,1716839452198,-500.0,0.00030136,6,"2024-05-27T19:50:52.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078667,1716839452213,-500.0,0.00030136,6,"2024-05-27T19:50:52.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078670,1716839452223,-500.0,0.00030136,6,"2024-05-27T19:50:52.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078672,1716839452234,-500.0,0.00030136,6,"2024-05-27T19:50:52.234",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078674,1716839452244,-500.0,0.00030136,6,"2024-05-27T19:50:52.244",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078675,1716839452253,-308.34,0.00030136,6,"2024-05-27T19:50:52.253",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078678,1716839452263,-500.0,0.00030136,6,"2024-05-27T19:50:52.263",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078696,1716839452428,-500.0,0.00030136,6,"2024-05-27T19:50:52.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078698,1716839452438,-500.0,0.00030136,6,"2024-05-27T19:50:52.438",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078700,1716839452447,-6331.69,0.00030136,6,"2024-05-27T19:50:52.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078702,1716839452457,-500.0,0.00030136,6,"2024-05-27T19:50:52.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078704,1716839452466,-500.0,0.00030136,6,"2024-05-27T19:50:52.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078706,1716839452475,-6331.69,0.00030136,6,"2024-05-27T19:50:52.475",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078708,1716839452484,-500.0,0.00030136,6,"2024-05-27T19:50:52.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078709,1716839452494,-486.36381626,0.00030136,6,"2024-05-27T19:50:52.494",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078712,1716839452503,-6331.69,0.00030136,6,"2024-05-27T19:50:52.503",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078714,1716839452514,-500.0,0.00030136,6,"2024-05-27T19:50:52.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078715,1716839452523,-500.0,0.00030136,6,"2024-05-27T19:50:52.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078718,1716839452536,-6331.69,0.00030136,6,"2024-05-27T19:50:52.536",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078720,1716839452545,-500.0,0.00030136,6,"2024-05-27T19:50:52.545",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078721,1716839452554,-500.0,0.00030136,6,"2024-05-27T19:50:52.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078723,1716839452563,-6331.69,0.00030136,6,"2024-05-27T19:50:52.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078726,1716839452573,-500.0,0.00030136,6,"2024-05-27T19:50:52.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078728,1716839452582,-500.0,0.00030136,6,"2024-05-27T19:50:52.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078730,1716839452591,-2785.52042569,0.00030136,6,"2024-05-27T19:50:52.591",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078734,1716839452619,-501.8876401,0.00030136,6,"2024-05-27T19:50:52.619",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078736,1716839452635,-3044.28193421,0.00030136,6,"2024-05-27T19:50:52.635",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078738,1716839452645,-500.0,0.00030136,6,"2024-05-27T19:50:52.645",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078740,1716839452655,-500.0,0.00030136,6,"2024-05-27T19:50:52.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078742,1716839452665,-1095.45159946,0.00030136,6,"2024-05-27T19:50:52.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078745,1716839452677,-426.69999987,0.00030136,6,"2024-05-27T19:50:52.677",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078748,1716839452699,-4809.53840067,0.00030136,6,"2024-05-27T19:50:52.699",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078750,1716839452709,-500.0,0.00030136,6,"2024-05-27T19:50:52.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078752,1716839452718,-500.0,0.00030136,6,"2024-05-27T19:50:52.718",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078754,1716839452727,-6331.69,0.00030136,6,"2024-05-27T19:50:52.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078756,1716839452737,-500.0,0.00030136,6,"2024-05-27T19:50:52.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078758,1716839452747,-500.0,0.00030136,6,"2024-05-27T19:50:52.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078760,1716839452757,-500.0,0.00030136,6,"2024-05-27T19:50:52.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078762,1716839452766,-6331.69,0.00030136,6,"2024-05-27T19:50:52.766",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078764,1716839452776,-500.0,0.00030136,6,"2024-05-27T19:50:52.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078766,1716839452789,-500.0,0.00030136,6,"2024-05-27T19:50:52.789",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078768,1716839452799,-500.0,0.00030136,6,"2024-05-27T19:50:52.799",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078770,1716839452808,-6331.69,0.00030136,6,"2024-05-27T19:50:52.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078772,1716839452817,-500.0,0.00030136,6,"2024-05-27T19:50:52.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078774,1716839452826,-500.0,0.00030136,6,"2024-05-27T19:50:52.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078776,1716839452835,-500.0,0.00030136,6,"2024-05-27T19:50:52.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078778,1716839452845,-500.0,0.00030136,6,"2024-05-27T19:50:52.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078780,1716839452854,-500.0,0.00030136,6,"2024-05-27T19:50:52.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078782,1716839452864,-500.0,0.00030136,6,"2024-05-27T19:50:52.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078784,1716839452873,-500.0,0.00030136,6,"2024-05-27T19:50:52.873",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078786,1716839452884,-500.0,0.00030136,6,"2024-05-27T19:50:52.884",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078788,1716839452893,-500.0,0.00030136,6,"2024-05-27T19:50:52.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078790,1716839452904,-500.0,0.00030136,6,"2024-05-27T19:50:52.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078792,1716839452914,-500.0,0.00030136,6,"2024-05-27T19:50:52.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078794,1716839452924,-500.0,0.00030136,6,"2024-05-27T19:50:52.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078796,1716839452934,-500.0,0.00030136,6,"2024-05-27T19:50:52.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078798,1716839452944,-500.0,0.00030136,6,"2024-05-27T19:50:52.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078800,1716839452954,-402.14,0.00030136,6,"2024-05-27T19:50:52.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078802,1716839452964,-500.0,0.00030136,6,"2024-05-27T19:50:52.964",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078804,1716839452973,-500.0,0.00030136,6,"2024-05-27T19:50:52.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078806,1716839452983,-500.0,0.00030136,6,"2024-05-27T19:50:52.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078808,1716839452992,-500.0,0.00030136,6,"2024-05-27T19:50:52.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078810,1716839453002,-500.0,0.00030136,6,"2024-05-27T19:50:53.002",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078812,1716839453011,-500.0,0.00030136,6,"2024-05-27T19:50:53.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078814,1716839453020,-500.0,0.00030136,6,"2024-05-27T19:50:53.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078815,1716839453028,-500.0,0.00030136,6,"2024-05-27T19:50:53.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078817,1716839453042,-500.0,0.00030136,6,"2024-05-27T19:50:53.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078819,1716839453051,-500.0,0.00030136,6,"2024-05-27T19:50:53.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078821,1716839453060,-451.09030155,0.00030136,6,"2024-05-27T19:50:53.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078823,1716839453069,-500.0,0.00030136,6,"2024-05-27T19:50:53.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078825,1716839453078,-500.0,0.00030136,6,"2024-05-27T19:50:53.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078827,1716839453087,-500.0,0.00030136,6,"2024-05-27T19:50:53.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078829,1716839453096,-500.0,0.00030136,6,"2024-05-27T19:50:53.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078831,1716839453106,-500.0,0.00030136,6,"2024-05-27T19:50:53.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078833,1716839453116,-500.0,0.00030136,6,"2024-05-27T19:50:53.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078835,1716839453125,-250.0,0.00030136,6,"2024-05-27T19:50:53.125",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078837,1716839453135,-250.0,0.00030136,6,"2024-05-27T19:50:53.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078839,1716839453145,-151.0,0.00030136,7,"2024-05-27T19:50:53.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078841,1716839453155,-250.0,0.00030136,6,"2024-05-27T19:50:53.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078843,1716839453165,-500.0,0.00030136,6,"2024-05-27T19:50:53.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078845,1716839453174,-500.0,0.00030136,6,"2024-05-27T19:50:53.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078847,1716839453184,-250.0,0.00030136,6,"2024-05-27T19:50:53.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078850,1716839453199,-500.0,0.00030136,6,"2024-05-27T19:50:53.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078851,1716839453208,-500.0,0.00030136,6,"2024-05-27T19:50:53.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078853,1716839453219,-250.0,0.00030136,6,"2024-05-27T19:50:53.219",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078855,1716839453230,-500.0,0.00030136,6,"2024-05-27T19:50:53.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078858,1716839453240,-500.0,0.00030136,6,"2024-05-27T19:50:53.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078859,1716839453250,-500.0,0.00030136,6,"2024-05-27T19:50:53.250",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078862,1716839453260,-500.0,0.00030136,6,"2024-05-27T19:50:53.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078863,1716839453271,-251.88877719,0.00030136,6,"2024-05-27T19:50:53.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078865,1716839453280,-500.0,0.00030136,6,"2024-05-27T19:50:53.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078867,1716839453293,-500.0,0.00030136,6,"2024-05-27T19:50:53.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078869,1716839453303,-500.0,0.00030136,6,"2024-05-27T19:50:53.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078871,1716839453312,-500.0,0.00030136,6,"2024-05-27T19:50:53.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078874,1716839453322,-500.0,0.00030136,6,"2024-05-27T19:50:53.322",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078876,1716839453331,-500.0,0.00030136,6,"2024-05-27T19:50:53.331",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078878,1716839453340,-500.0,0.00030136,6,"2024-05-27T19:50:53.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078880,1716839453349,-500.0,0.00030136,6,"2024-05-27T19:50:53.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078882,1716839453359,-500.0,0.00030136,6,"2024-05-27T19:50:53.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078884,1716839453368,-385.41774169,0.00030136,6,"2024-05-27T19:50:53.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078886,1716839453378,-500.0,0.00030136,6,"2024-05-27T19:50:53.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078888,1716839453388,-500.0,0.00030136,6,"2024-05-27T19:50:53.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078890,1716839453397,-291.73,0.00030136,6,"2024-05-27T19:50:53.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078892,1716839453406,-500.0,0.00030136,6,"2024-05-27T19:50:53.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078894,1716839453415,-500.0,0.00030136,6,"2024-05-27T19:50:53.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078896,1716839453424,-500.0,0.00030136,6,"2024-05-27T19:50:53.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078898,1716839453434,-500.0,0.00030136,6,"2024-05-27T19:50:53.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078900,1716839453444,-500.0,0.00030136,6,"2024-05-27T19:50:53.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078902,1716839453454,-500.0,0.00030136,6,"2024-05-27T19:50:53.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078904,1716839453464,-500.0,0.00030136,6,"2024-05-27T19:50:53.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078906,1716839453473,-500.0,0.00030136,6,"2024-05-27T19:50:53.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078908,1716839453482,-500.0,0.00030136,6,"2024-05-27T19:50:53.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078910,1716839453492,-500.0,0.00030136,6,"2024-05-27T19:50:53.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078912,1716839453501,-500.0,0.00030136,6,"2024-05-27T19:50:53.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078914,1716839453510,-500.0,0.00030136,6,"2024-05-27T19:50:53.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078916,1716839453520,-500.0,0.00030136,6,"2024-05-27T19:50:53.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078918,1716839453528,-500.0,0.00030136,6,"2024-05-27T19:50:53.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078920,1716839453543,-500.0,0.00030136,6,"2024-05-27T19:50:53.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078922,1716839453553,-500.0,0.00030136,6,"2024-05-27T19:50:53.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078924,1716839453563,-500.0,0.00030136,6,"2024-05-27T19:50:53.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078926,1716839453573,-500.0,0.00030136,6,"2024-05-27T19:50:53.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078928,1716839453582,-500.0,0.00030136,6,"2024-05-27T19:50:53.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078930,1716839453592,-500.0,0.00030136,6,"2024-05-27T19:50:53.592",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078932,1716839453603,-500.0,0.00030136,6,"2024-05-27T19:50:53.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078934,1716839453612,-500.0,0.00030136,6,"2024-05-27T19:50:53.612",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078936,1716839453621,-500.0,0.00030136,6,"2024-05-27T19:50:53.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078937,1716839453631,-500.0,0.00030136,6,"2024-05-27T19:50:53.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078938,1716839453640,-500.0,0.00030136,6,"2024-05-27T19:50:53.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078939,1716839453650,-500.0,0.00030136,6,"2024-05-27T19:50:53.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078940,1716839453661,-500.0,0.00030136,6,"2024-05-27T19:50:53.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078941,1716839453671,-500.0,0.00030136,6,"2024-05-27T19:50:53.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078942,1716839453681,-500.0,0.00030136,6,"2024-05-27T19:50:53.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078943,1716839453692,-500.0,0.00030136,6,"2024-05-27T19:50:53.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078944,1716839453702,-500.0,0.00030136,6,"2024-05-27T19:50:53.702",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078945,1716839453712,-500.0,0.00030136,6,"2024-05-27T19:50:53.712",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078946,1716839453722,-500.0,0.00030136,6,"2024-05-27T19:50:53.722",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078947,1716839453732,-500.0,0.00030136,6,"2024-05-27T19:50:53.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078948,1716839453741,-500.0,0.00030136,6,"2024-05-27T19:50:53.741",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078949,1716839453750,-500.0,0.00030136,6,"2024-05-27T19:50:53.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078950,1716839453760,-500.0,0.00030136,6,"2024-05-27T19:50:53.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078952,1716839453769,-500.0,0.00030136,6,"2024-05-27T19:50:53.769",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078954,1716839453779,-500.0,0.00030136,6,"2024-05-27T19:50:53.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078956,1716839453791,-500.0,0.00030136,6,"2024-05-27T19:50:53.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078958,1716839453800,-500.0,0.00030136,6,"2024-05-27T19:50:53.800",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078960,1716839453809,-500.0,0.00030136,6,"2024-05-27T19:50:53.809",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078962,1716839453817,-500.0,0.00030136,6,"2024-05-27T19:50:53.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078963,1716839453826,-500.0,0.00030136,6,"2024-05-27T19:50:53.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078965,1716839453835,-500.0,0.00030136,6,"2024-05-27T19:50:53.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078967,1716839453845,-500.0,0.00030136,6,"2024-05-27T19:50:53.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078969,1716839453854,-500.0,0.00030136,6,"2024-05-27T19:50:53.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078971,1716839453864,-500.0,0.00030136,6,"2024-05-27T19:50:53.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078974,1716839453874,-500.0,0.00030136,6,"2024-05-27T19:50:53.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078976,1716839453885,-500.0,0.00030136,6,"2024-05-27T19:50:53.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078978,1716839453895,-151.0,0.00030136,7,"2024-05-27T19:50:53.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078980,1716839453905,-500.0,0.00030136,6,"2024-05-27T19:50:53.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078981,1716839453915,-500.0,0.00030136,6,"2024-05-27T19:50:53.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078983,1716839453924,-500.0,0.00030136,6,"2024-05-27T19:50:53.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078985,1716839453933,-500.0,0.00030136,6,"2024-05-27T19:50:53.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078987,1716839453943,-500.0,0.00030136,6,"2024-05-27T19:50:53.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078989,1716839453952,-500.0,0.00030136,6,"2024-05-27T19:50:53.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078991,1716839453962,-500.0,0.00030136,6,"2024-05-27T19:50:53.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078993,1716839453971,-500.0,0.00030136,6,"2024-05-27T19:50:53.971",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078995,1716839453981,-500.0,0.00030136,6,"2024-05-27T19:50:53.981",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078997,1716839453990,-500.0,0.00030136,6,"2024-05-27T19:50:53.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328078999,1716839454000,-243.54712032,0.00030136,6,"2024-05-27T19:50:54.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079001,1716839454010,-500.0,0.00030136,6,"2024-05-27T19:50:54.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079003,1716839454019,-500.0,0.00030136,6,"2024-05-27T19:50:54.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079005,1716839454030,-500.0,0.00030136,6,"2024-05-27T19:50:54.030",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079007,1716839454046,-500.0,0.00030136,6,"2024-05-27T19:50:54.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079009,1716839454057,-500.0,0.00030136,6,"2024-05-27T19:50:54.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079011,1716839454067,-500.0,0.00030136,6,"2024-05-27T19:50:54.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079014,1716839454078,-500.0,0.00030136,6,"2024-05-27T19:50:54.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079015,1716839454088,-500.0,0.00030136,6,"2024-05-27T19:50:54.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079018,1716839454099,-500.0,0.00030136,6,"2024-05-27T19:50:54.099",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079019,1716839454108,-500.0,0.00030136,6,"2024-05-27T19:50:54.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079021,1716839454118,-500.0,0.00030136,6,"2024-05-27T19:50:54.118",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079023,1716839454128,-500.0,0.00030136,6,"2024-05-27T19:50:54.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079025,1716839454137,-1335.89,0.00030136,6,"2024-05-27T19:50:54.137",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079027,1716839454146,-500.0,0.00030136,6,"2024-05-27T19:50:54.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079029,1716839454156,-500.0,0.00030136,6,"2024-05-27T19:50:54.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079031,1716839454165,-1335.89,0.00030136,6,"2024-05-27T19:50:54.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079033,1716839454176,-500.0,0.00030136,6,"2024-05-27T19:50:54.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079035,1716839454188,-1335.89,0.00030136,6,"2024-05-27T19:50:54.188",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079037,1716839454198,-163.26729809,0.00030136,6,"2024-05-27T19:50:54.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079039,1716839454211,-1335.89,0.00030136,6,"2024-05-27T19:50:54.211",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079041,1716839454220,-1335.89,0.00030136,6,"2024-05-27T19:50:54.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079043,1716839454230,-1335.89,0.00030136,6,"2024-05-27T19:50:54.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079045,1716839454239,-1335.89,0.00030136,6,"2024-05-27T19:50:54.239",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079047,1716839454248,-1335.89,0.00030136,6,"2024-05-27T19:50:54.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079049,1716839454257,-12343.41,0.00030136,6,"2024-05-27T19:50:54.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079051,1716839454267,-12343.41,0.00030136,6,"2024-05-27T19:50:54.267",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079053,1716839454278,-500.0,0.00030136,6,"2024-05-27T19:50:54.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079055,1716839454290,-500.0,0.00030136,6,"2024-05-27T19:50:54.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079057,1716839454299,-500.0,0.00030136,6,"2024-05-27T19:50:54.299",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079059,1716839454308,-12343.41,0.00030136,6,"2024-05-27T19:50:54.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079061,1716839454317,-500.0,0.00030136,6,"2024-05-27T19:50:54.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079063,1716839454326,-12343.41,0.00030136,6,"2024-05-27T19:50:54.326",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079065,1716839454335,-500.0,0.00030136,6,"2024-05-27T19:50:54.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079067,1716839454345,-500.0,0.00030136,6,"2024-05-27T19:50:54.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079069,1716839454355,-12343.41,0.00030136,6,"2024-05-27T19:50:54.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079071,1716839454365,-500.0,0.00030136,6,"2024-05-27T19:50:54.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079072,1716839454374,-500.0,0.00030136,6,"2024-05-27T19:50:54.374",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079075,1716839454384,-12343.41,0.00030136,6,"2024-05-27T19:50:54.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079076,1716839454394,-500.0,0.00030136,6,"2024-05-27T19:50:54.394",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079078,1716839454404,-500.0,0.00030136,6,"2024-05-27T19:50:54.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079080,1716839454413,-12343.41,0.00030136,6,"2024-05-27T19:50:54.413",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079082,1716839454423,-500.0,0.00030136,6,"2024-05-27T19:50:54.423",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079084,1716839454432,-500.0,0.00030136,6,"2024-05-27T19:50:54.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079086,1716839454441,-12343.41,0.00030136,6,"2024-05-27T19:50:54.441",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079088,1716839454451,-500.0,0.00030136,6,"2024-05-27T19:50:54.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079090,1716839454461,-500.0,0.00030136,6,"2024-05-27T19:50:54.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079092,1716839454471,-500.0,0.00030136,6,"2024-05-27T19:50:54.471",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079095,1716839454481,-12343.41,0.00030136,6,"2024-05-27T19:50:54.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079096,1716839454491,-500.0,0.00030136,6,"2024-05-27T19:50:54.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079098,1716839454500,-500.0,0.00030136,6,"2024-05-27T19:50:54.500",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079100,1716839454509,-12343.41,0.00030136,6,"2024-05-27T19:50:54.509",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079102,1716839454519,-500.0,0.00030136,6,"2024-05-27T19:50:54.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079104,1716839454528,-500.0,0.00030136,6,"2024-05-27T19:50:54.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079107,1716839454540,-500.0,0.00030136,6,"2024-05-27T19:50:54.540",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079108,1716839454550,-500.0,0.00030136,6,"2024-05-27T19:50:54.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079110,1716839454559,-12343.41,0.00030136,6,"2024-05-27T19:50:54.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079112,1716839454568,-500.0,0.00030136,6,"2024-05-27T19:50:54.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079114,1716839454578,-500.0,0.00030136,6,"2024-05-27T19:50:54.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079116,1716839454587,-559.26336628,0.00030136,6,"2024-05-27T19:50:54.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079119,1716839454597,-500.0,0.00030136,6,"2024-05-27T19:50:54.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079121,1716839454608,-500.0,0.00030136,6,"2024-05-27T19:50:54.608",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079123,1716839454617,-500.0,0.00030136,6,"2024-05-27T19:50:54.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079124,1716839454627,-500.0,0.00030136,6,"2024-05-27T19:50:54.627",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079126,1716839454637,-500.0,0.00030136,6,"2024-05-27T19:50:54.637",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079129,1716839454647,-500.0,0.00030136,6,"2024-05-27T19:50:54.647",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079130,1716839454656,-500.0,0.00030136,6,"2024-05-27T19:50:54.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079132,1716839454666,-500.0,0.00030136,6,"2024-05-27T19:50:54.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079134,1716839454676,-500.0,0.00030136,6,"2024-05-27T19:50:54.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079136,1716839454686,-500.0,0.00030136,6,"2024-05-27T19:50:54.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079138,1716839454696,-500.0,0.00030136,6,"2024-05-27T19:50:54.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079140,1716839454705,-500.0,0.00030136,6,"2024-05-27T19:50:54.705",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079142,1716839454715,-500.0,0.00030136,6,"2024-05-27T19:50:54.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079144,1716839454725,-500.0,0.00030136,6,"2024-05-27T19:50:54.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079146,1716839454734,-500.0,0.00030136,6,"2024-05-27T19:50:54.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079148,1716839454744,-500.0,0.00030136,6,"2024-05-27T19:50:54.744",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079150,1716839454754,-500.0,0.00030136,6,"2024-05-27T19:50:54.754",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079152,1716839454763,-500.0,0.00030136,6,"2024-05-27T19:50:54.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079154,1716839454773,-2954.58,0.00030136,6,"2024-05-27T19:50:54.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079156,1716839454783,-500.0,0.00030136,6,"2024-05-27T19:50:54.783",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079158,1716839454796,-500.0,0.00030136,6,"2024-05-27T19:50:54.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079160,1716839454806,-2954.58,0.00030136,6,"2024-05-27T19:50:54.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079162,1716839454816,-500.0,0.00030136,6,"2024-05-27T19:50:54.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079164,1716839454826,-500.0,0.00030136,6,"2024-05-27T19:50:54.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079166,1716839454835,-2954.58,0.00030136,6,"2024-05-27T19:50:54.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079168,1716839454846,-500.0,0.00030136,6,"2024-05-27T19:50:54.846",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079170,1716839454855,-2954.58,0.00030136,6,"2024-05-27T19:50:54.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079172,1716839454865,-500.0,0.00030136,6,"2024-05-27T19:50:54.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079174,1716839454876,-500.0,0.00030136,6,"2024-05-27T19:50:54.876",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079176,1716839454886,-2954.58,0.00030136,6,"2024-05-27T19:50:54.886",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079178,1716839454895,-500.0,0.00030136,6,"2024-05-27T19:50:54.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079180,1716839454905,-2954.58,0.00030136,6,"2024-05-27T19:50:54.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079182,1716839454914,-500.0,0.00030136,6,"2024-05-27T19:50:54.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079184,1716839454924,-2954.58,0.00030136,6,"2024-05-27T19:50:54.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079186,1716839454933,-500.0,0.00030136,6,"2024-05-27T19:50:54.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079188,1716839454943,-2954.58,0.00030136,6,"2024-05-27T19:50:54.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079189,1716839454953,-358.07,0.00030136,6,"2024-05-27T19:50:54.953",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079191,1716839454962,-500.0,0.00030136,6,"2024-05-27T19:50:54.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079193,1716839454972,-500.0,0.00030136,6,"2024-05-27T19:50:54.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079195,1716839454982,-500.0,0.00030136,6,"2024-05-27T19:50:54.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079197,1716839454991,-500.0,0.00030136,6,"2024-05-27T19:50:54.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079199,1716839455000,-500.0,0.00030136,6,"2024-05-27T19:50:55.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079201,1716839455010,-500.0,0.00030136,6,"2024-05-27T19:50:55.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079203,1716839455020,-500.0,0.00030136,6,"2024-05-27T19:50:55.020",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079205,1716839455029,-689.58,0.00030136,6,"2024-05-27T19:50:55.029",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079207,1716839455042,-500.0,0.00030136,6,"2024-05-27T19:50:55.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079209,1716839455052,-689.58,0.00030136,6,"2024-05-27T19:50:55.052",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079211,1716839455063,-5653.83,0.00030136,6,"2024-05-27T19:50:55.063",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079213,1716839455072,-500.0,0.00030136,6,"2024-05-27T19:50:55.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079215,1716839455082,-5653.83,0.00030136,6,"2024-05-27T19:50:55.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079217,1716839455092,-689.58,0.00030136,6,"2024-05-27T19:50:55.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079219,1716839455102,-500.0,0.00030136,6,"2024-05-27T19:50:55.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079221,1716839455112,-5653.83,0.00030136,6,"2024-05-27T19:50:55.112",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079223,1716839455122,-500.0,0.00030136,6,"2024-05-27T19:50:55.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079225,1716839455132,-500.0,0.00030136,6,"2024-05-27T19:50:55.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079227,1716839455142,-500.0,0.00030136,6,"2024-05-27T19:50:55.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079229,1716839455152,-500.0,0.00030136,6,"2024-05-27T19:50:55.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079231,1716839455162,-5653.83,0.00030136,6,"2024-05-27T19:50:55.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079233,1716839455171,-500.0,0.00030136,6,"2024-05-27T19:50:55.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079235,1716839455181,-689.58,0.00030136,6,"2024-05-27T19:50:55.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079237,1716839455193,-500.0,0.00030136,6,"2024-05-27T19:50:55.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079239,1716839455203,-500.0,0.00030136,6,"2024-05-27T19:50:55.203",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079241,1716839455212,-500.0,0.00030136,6,"2024-05-27T19:50:55.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079243,1716839455222,-5653.83,0.00030136,6,"2024-05-27T19:50:55.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079245,1716839455230,-689.58,0.00030136,6,"2024-05-27T19:50:55.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079246,1716839455242,-500.0,0.00030136,6,"2024-05-27T19:50:55.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079248,1716839455251,-500.0,0.00030136,6,"2024-05-27T19:50:55.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079250,1716839455260,-500.0,0.00030136,6,"2024-05-27T19:50:55.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079252,1716839455271,-500.0,0.00030136,6,"2024-05-27T19:50:55.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079254,1716839455281,-5653.83,0.00030136,6,"2024-05-27T19:50:55.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079256,1716839455296,-500.0,0.00030136,6,"2024-05-27T19:50:55.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079258,1716839455305,-500.0,0.00030136,6,"2024-05-27T19:50:55.305",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079260,1716839455315,-500.0,0.00030136,6,"2024-05-27T19:50:55.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079262,1716839455325,-500.0,0.00030136,6,"2024-05-27T19:50:55.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079264,1716839455335,-5653.83,0.00030136,6,"2024-05-27T19:50:55.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079266,1716839455345,-500.0,0.00030136,6,"2024-05-27T19:50:55.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079268,1716839455354,-500.0,0.00030136,6,"2024-05-27T19:50:55.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079270,1716839455364,-689.58,0.00030136,6,"2024-05-27T19:50:55.364",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079272,1716839455375,-500.0,0.00030136,6,"2024-05-27T19:50:55.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079274,1716839455385,-500.0,0.00030136,6,"2024-05-27T19:50:55.385",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079276,1716839455395,-5653.83,0.00030136,6,"2024-05-27T19:50:55.395",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079278,1716839455404,-500.0,0.00030136,6,"2024-05-27T19:50:55.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079280,1716839455415,-689.58,0.00030136,6,"2024-05-27T19:50:55.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079282,1716839455424,-500.0,0.00030136,6,"2024-05-27T19:50:55.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079284,1716839455434,-500.0,0.00030136,6,"2024-05-27T19:50:55.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079286,1716839455444,-5653.83,0.00030136,6,"2024-05-27T19:50:55.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079288,1716839455454,-689.58,0.00030136,6,"2024-05-27T19:50:55.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079290,1716839455465,-434.95285433,0.00030136,6,"2024-05-27T19:50:55.465",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079292,1716839455475,-486.12,0.00030136,6,"2024-05-27T19:50:55.475",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079294,1716839455484,-689.58,0.00030136,6,"2024-05-27T19:50:55.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079296,1716839455494,-5653.83,0.00030136,6,"2024-05-27T19:50:55.494",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079298,1716839455504,-500.0,0.00030136,6,"2024-05-27T19:50:55.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079300,1716839455514,-689.58,0.00030136,6,"2024-05-27T19:50:55.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079302,1716839455524,-500.0,0.00030136,6,"2024-05-27T19:50:55.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079304,1716839455533,-500.0,0.00030136,6,"2024-05-27T19:50:55.533",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079306,1716839455547,-500.0,0.00030136,6,"2024-05-27T19:50:55.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079308,1716839455557,-500.0,0.00030136,6,"2024-05-27T19:50:55.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079310,1716839455567,-151.0,0.00030136,7,"2024-05-27T19:50:55.567",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079312,1716839455577,-500.0,0.00030136,6,"2024-05-27T19:50:55.577",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079314,1716839455586,-152.54055,0.00030136,7,"2024-05-27T19:50:55.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079316,1716839455596,-500.0,0.00030136,6,"2024-05-27T19:50:55.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079319,1716839455606,-500.0,0.00030136,6,"2024-05-27T19:50:55.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079320,1716839455616,-500.0,0.00030136,6,"2024-05-27T19:50:55.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079323,1716839455626,-500.0,0.00030136,6,"2024-05-27T19:50:55.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079324,1716839455636,-500.0,0.00030136,6,"2024-05-27T19:50:55.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079326,1716839455646,-500.0,0.00030136,6,"2024-05-27T19:50:55.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079328,1716839455656,-500.0,0.00030136,6,"2024-05-27T19:50:55.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079331,1716839455666,-8255.8,0.00030136,6,"2024-05-27T19:50:55.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079332,1716839455676,-500.0,0.00030136,6,"2024-05-27T19:50:55.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079334,1716839455686,-8255.8,0.00030136,6,"2024-05-27T19:50:55.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079337,1716839455696,-500.0,0.00030136,6,"2024-05-27T19:50:55.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079338,1716839455706,-500.0,0.00030136,6,"2024-05-27T19:50:55.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079341,1716839455716,-8255.8,0.00030136,6,"2024-05-27T19:50:55.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079343,1716839455726,-500.0,0.00030136,6,"2024-05-27T19:50:55.726",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079345,1716839455736,-500.0,0.00030136,6,"2024-05-27T19:50:55.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079362,1716839455909,-409.08,0.00030136,6,"2024-05-27T19:50:55.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079364,1716839455919,-8255.8,0.00030136,6,"2024-05-27T19:50:55.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079366,1716839455930,-500.0,0.00030136,6,"2024-05-27T19:50:55.930",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079368,1716839455939,-500.0,0.00030136,6,"2024-05-27T19:50:55.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079370,1716839455949,-8255.8,0.00030136,6,"2024-05-27T19:50:55.949",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079372,1716839455959,-500.0,0.00030136,6,"2024-05-27T19:50:55.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079374,1716839455969,-500.0,0.00030136,6,"2024-05-27T19:50:55.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079376,1716839455978,-8255.8,0.00030136,6,"2024-05-27T19:50:55.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079378,1716839455987,-500.0,0.00030136,6,"2024-05-27T19:50:55.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079380,1716839455997,-500.0,0.00030136,6,"2024-05-27T19:50:55.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079382,1716839456007,-8255.8,0.00030136,6,"2024-05-27T19:50:56.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079384,1716839456017,-500.0,0.00030136,6,"2024-05-27T19:50:56.017",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079386,1716839456026,-8255.8,0.00030136,6,"2024-05-27T19:50:56.026",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079388,1716839456038,-294.04,0.00030136,6,"2024-05-27T19:50:56.038",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079390,1716839456048,-500.0,0.00030136,6,"2024-05-27T19:50:56.048",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079392,1716839456058,-500.0,0.00030136,6,"2024-05-27T19:50:56.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079394,1716839456068,-500.0,0.00030136,6,"2024-05-27T19:50:56.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079396,1716839456078,-500.0,0.00030136,6,"2024-05-27T19:50:56.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079398,1716839456088,-590.24,0.00030136,6,"2024-05-27T19:50:56.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079400,1716839456098,-500.0,0.00030136,6,"2024-05-27T19:50:56.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079402,1716839456107,-500.0,0.00030136,6,"2024-05-27T19:50:56.107",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079404,1716839456117,-500.0,0.00030136,6,"2024-05-27T19:50:56.117",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079406,1716839456126,-500.0,0.00030136,6,"2024-05-27T19:50:56.126",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079408,1716839456136,-590.24,0.00030136,6,"2024-05-27T19:50:56.136",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079410,1716839456145,-500.0,0.00030136,6,"2024-05-27T19:50:56.145",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079412,1716839456155,-500.0,0.00030136,6,"2024-05-27T19:50:56.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079414,1716839456164,-590.24,0.00030136,6,"2024-05-27T19:50:56.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079416,1716839456173,-500.0,0.00030136,6,"2024-05-27T19:50:56.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079418,1716839456183,-500.0,0.00030136,6,"2024-05-27T19:50:56.183",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079420,1716839456199,-590.24,0.00030136,6,"2024-05-27T19:50:56.199",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079422,1716839456208,-500.0,0.00030136,6,"2024-05-27T19:50:56.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079424,1716839456217,-500.0,0.00030136,6,"2024-05-27T19:50:56.217",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079426,1716839456226,-500.0,0.00030136,6,"2024-05-27T19:50:56.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079428,1716839456236,-590.24,0.00030136,6,"2024-05-27T19:50:56.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079430,1716839456246,-500.0,0.00030136,6,"2024-05-27T19:50:56.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079432,1716839456255,-500.0,0.00030136,6,"2024-05-27T19:50:56.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079434,1716839456265,-500.0,0.00030136,6,"2024-05-27T19:50:56.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079435,1716839456275,-590.24,0.00030136,6,"2024-05-27T19:50:56.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079436,1716839456287,-236.08662701,0.00030136,6,"2024-05-27T19:50:56.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079437,1716839456296,-500.0,0.00030136,6,"2024-05-27T19:50:56.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079438,1716839456306,-500.0,0.00030136,6,"2024-05-27T19:50:56.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079440,1716839456315,-590.24,0.00030136,6,"2024-05-27T19:50:56.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079442,1716839456323,-500.0,0.00030136,6,"2024-05-27T19:50:56.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079444,1716839456332,-500.0,0.00030136,6,"2024-05-27T19:50:56.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079446,1716839456341,-500.0,0.00030136,6,"2024-05-27T19:50:56.341",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079448,1716839456350,-590.24,0.00030136,6,"2024-05-27T19:50:56.350",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079450,1716839456360,-500.0,0.00030136,6,"2024-05-27T19:50:56.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079452,1716839456369,-590.24,0.00030136,6,"2024-05-27T19:50:56.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079454,1716839456379,-500.0,0.00030136,6,"2024-05-27T19:50:56.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079456,1716839456388,-590.24,0.00030136,6,"2024-05-27T19:50:56.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079458,1716839456397,-500.0,0.00030136,6,"2024-05-27T19:50:56.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079460,1716839456407,-500.0,0.00030136,6,"2024-05-27T19:50:56.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079462,1716839456416,-500.0,0.00030136,6,"2024-05-27T19:50:56.416",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079464,1716839456425,-500.0,0.00030136,6,"2024-05-27T19:50:56.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079466,1716839456435,-500.0,0.00030136,6,"2024-05-27T19:50:56.435",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079468,1716839456444,-500.0,0.00030136,6,"2024-05-27T19:50:56.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079470,1716839456454,-500.0,0.00030136,6,"2024-05-27T19:50:56.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079472,1716839456464,-500.0,0.00030136,6,"2024-05-27T19:50:56.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079474,1716839456473,-500.0,0.00030136,6,"2024-05-27T19:50:56.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079476,1716839456483,-500.0,0.00030136,6,"2024-05-27T19:50:56.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079479,1716839456493,-500.0,0.00030136,6,"2024-05-27T19:50:56.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079481,1716839456502,-500.0,0.00030136,6,"2024-05-27T19:50:56.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079483,1716839456511,-500.0,0.00030136,6,"2024-05-27T19:50:56.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079485,1716839456521,-500.0,0.00030136,6,"2024-05-27T19:50:56.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079487,1716839456530,-500.0,0.00030136,6,"2024-05-27T19:50:56.530",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079489,1716839456544,-500.0,0.00030136,6,"2024-05-27T19:50:56.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079490,1716839456553,-500.0,0.00030136,6,"2024-05-27T19:50:56.553",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079493,1716839456563,-500.0,0.00030136,6,"2024-05-27T19:50:56.563",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079495,1716839456572,-500.0,0.00030136,6,"2024-05-27T19:50:56.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079497,1716839456582,-500.0,0.00030136,6,"2024-05-27T19:50:56.582",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079499,1716839456591,-500.0,0.00030136,6,"2024-05-27T19:50:56.591",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079501,1716839456601,-500.0,0.00030136,6,"2024-05-27T19:50:56.601",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079502,1716839456610,-500.0,0.00030136,6,"2024-05-27T19:50:56.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079504,1716839456620,-500.0,0.00030136,6,"2024-05-27T19:50:56.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079506,1716839456630,-500.0,0.00030136,6,"2024-05-27T19:50:56.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079508,1716839456640,-500.0,0.00030136,6,"2024-05-27T19:50:56.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079511,1716839456650,-500.0,0.00030136,6,"2024-05-27T19:50:56.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079513,1716839456660,-500.0,0.00030136,6,"2024-05-27T19:50:56.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079515,1716839456670,-500.0,0.00030136,6,"2024-05-27T19:50:56.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079517,1716839456679,-198.10955422,0.00030136,6,"2024-05-27T19:50:56.679",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079519,1716839456688,-500.0,0.00030136,6,"2024-05-27T19:50:56.688",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079521,1716839456698,-500.0,0.00030136,6,"2024-05-27T19:50:56.698",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079523,1716839456708,-500.0,0.00030136,6,"2024-05-27T19:50:56.708",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079525,1716839456718,-500.0,0.00030136,6,"2024-05-27T19:50:56.718",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079527,1716839456727,-500.0,0.00030136,6,"2024-05-27T19:50:56.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079529,1716839456737,-500.0,0.00030136,6,"2024-05-27T19:50:56.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079531,1716839456747,-951.79,0.00030136,6,"2024-05-27T19:50:56.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079533,1716839456756,-500.0,0.00030136,6,"2024-05-27T19:50:56.756",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079535,1716839456766,-951.79,0.00030136,6,"2024-05-27T19:50:56.766",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079537,1716839456775,-500.0,0.00030136,6,"2024-05-27T19:50:56.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079539,1716839456784,-500.0,0.00030136,6,"2024-05-27T19:50:56.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079541,1716839456796,-951.79,0.00030136,6,"2024-05-27T19:50:56.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079543,1716839456805,-500.0,0.00030136,6,"2024-05-27T19:50:56.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079545,1716839456814,-500.0,0.00030136,6,"2024-05-27T19:50:56.814",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079547,1716839456824,-500.0,0.00030136,6,"2024-05-27T19:50:56.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079549,1716839456833,-951.79,0.00030136,6,"2024-05-27T19:50:56.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079551,1716839456843,-500.0,0.00030136,6,"2024-05-27T19:50:56.843",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079553,1716839456852,-500.0,0.00030136,6,"2024-05-27T19:50:56.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079555,1716839456861,-951.79,0.00030136,6,"2024-05-27T19:50:56.861",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079557,1716839456871,-346.06,0.00030136,6,"2024-05-27T19:50:56.871",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079559,1716839456880,-951.79,0.00030136,6,"2024-05-27T19:50:56.880",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079561,1716839456889,-968.5,0.00030136,6,"2024-05-27T19:50:56.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079563,1716839456898,-951.79,0.00030136,6,"2024-05-27T19:50:56.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079565,1716839456908,-968.5,0.00030136,6,"2024-05-27T19:50:56.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079567,1716839456917,-951.79,0.00030136,6,"2024-05-27T19:50:56.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079569,1716839456927,-968.5,0.00030136,6,"2024-05-27T19:50:56.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079571,1716839456936,-951.79,0.00030136,6,"2024-05-27T19:50:56.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079573,1716839456946,-968.5,0.00030136,6,"2024-05-27T19:50:56.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079575,1716839456955,-500.0,0.00030136,6,"2024-05-27T19:50:56.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079577,1716839456965,-951.79,0.00030136,6,"2024-05-27T19:50:56.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079579,1716839456975,-968.5,0.00030136,6,"2024-05-27T19:50:56.975",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079581,1716839456984,-500.0,0.00030136,6,"2024-05-27T19:50:56.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079583,1716839456994,-951.79,0.00030136,6,"2024-05-27T19:50:56.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079585,1716839457004,-500.0,0.00030136,6,"2024-05-27T19:50:57.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079587,1716839457014,-968.5,0.00030136,6,"2024-05-27T19:50:57.014",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079589,1716839457023,-500.0,0.00030136,6,"2024-05-27T19:50:57.023",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079591,1716839457032,-500.0,0.00030136,6,"2024-05-27T19:50:57.032",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079593,1716839457047,-968.5,0.00030136,6,"2024-05-27T19:50:57.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079595,1716839457057,-500.0,0.00030136,6,"2024-05-27T19:50:57.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079597,1716839457067,-695.12,0.00030136,6,"2024-05-27T19:50:57.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079599,1716839457076,-500.0,0.00030136,6,"2024-05-27T19:50:57.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079601,1716839457085,-500.0,0.00030136,6,"2024-05-27T19:50:57.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079603,1716839457095,-968.5,0.00030136,6,"2024-05-27T19:50:57.095",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079606,1716839457104,-695.12,0.00030136,6,"2024-05-27T19:50:57.104",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079608,1716839457113,-500.0,0.00030136,6,"2024-05-27T19:50:57.113",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079610,1716839457128,-968.5,0.00030136,6,"2024-05-27T19:50:57.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079612,1716839457137,-500.0,0.00030136,6,"2024-05-27T19:50:57.137",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079614,1716839457146,-695.12,0.00030136,6,"2024-05-27T19:50:57.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079616,1716839457156,-500.0,0.00030136,6,"2024-05-27T19:50:57.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079618,1716839457166,-453.48,0.00030136,6,"2024-05-27T19:50:57.166",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079620,1716839457176,-968.5,0.00030136,6,"2024-05-27T19:50:57.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079622,1716839457186,-695.12,0.00030136,6,"2024-05-27T19:50:57.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079624,1716839457195,-500.0,0.00030136,6,"2024-05-27T19:50:57.195",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079627,1716839457208,-968.5,0.00030136,6,"2024-05-27T19:50:57.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079629,1716839457218,-695.12,0.00030136,6,"2024-05-27T19:50:57.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079631,1716839457227,-500.0,0.00030136,6,"2024-05-27T19:50:57.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079633,1716839457237,-968.5,0.00030136,6,"2024-05-27T19:50:57.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079635,1716839457248,-500.0,0.00030136,6,"2024-05-27T19:50:57.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079637,1716839457257,-695.12,0.00030136,6,"2024-05-27T19:50:57.257",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079639,1716839457266,-500.0,0.00030136,6,"2024-05-27T19:50:57.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079641,1716839457278,-500.0,0.00030136,6,"2024-05-27T19:50:57.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079643,1716839457295,-500.0,0.00030136,6,"2024-05-27T19:50:57.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079645,1716839457304,-695.12,0.00030136,6,"2024-05-27T19:50:57.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079647,1716839457314,-500.0,0.00030136,6,"2024-05-27T19:50:57.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079649,1716839457323,-500.0,0.00030136,6,"2024-05-27T19:50:57.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079651,1716839457332,-695.12,0.00030136,6,"2024-05-27T19:50:57.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079653,1716839457342,-500.0,0.00030136,6,"2024-05-27T19:50:57.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079655,1716839457351,-536.87,0.00030136,6,"2024-05-27T19:50:57.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079657,1716839457360,-695.12,0.00030136,6,"2024-05-27T19:50:57.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079659,1716839457370,-500.0,0.00030136,6,"2024-05-27T19:50:57.370",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079661,1716839457381,-695.12,0.00030136,6,"2024-05-27T19:50:57.381",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079663,1716839457391,-695.12,0.00030136,6,"2024-05-27T19:50:57.391",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079665,1716839457400,-500.0,0.00030136,6,"2024-05-27T19:50:57.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079667,1716839457409,-500.0,0.00030136,6,"2024-05-27T19:50:57.409",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079669,1716839457419,-500.0,0.00030136,6,"2024-05-27T19:50:57.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079671,1716839457427,-500.0,0.00030136,6,"2024-05-27T19:50:57.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079673,1716839457436,-500.0,0.00030136,6,"2024-05-27T19:50:57.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079675,1716839457446,-500.0,0.00030136,6,"2024-05-27T19:50:57.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079677,1716839457455,-786.06,0.00030136,6,"2024-05-27T19:50:57.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079679,1716839457464,-786.06,0.00030136,6,"2024-05-27T19:50:57.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079681,1716839457473,-786.06,0.00030136,6,"2024-05-27T19:50:57.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079683,1716839457482,-786.06,0.00030136,6,"2024-05-27T19:50:57.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079685,1716839457491,-786.06,0.00030136,6,"2024-05-27T19:50:57.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079687,1716839457500,-493.03362023,0.00030136,6,"2024-05-27T19:50:57.500",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079714,1716839457747,-6.96637977,0.00030136,6,"2024-05-27T19:50:57.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079716,1716839457756,-304.6542603,0.00030136,6,"2024-05-27T19:50:57.756",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079718,1716839457767,-481.4057397,0.00030136,6,"2024-05-27T19:50:57.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079720,1716839457777,-500.0,0.00030136,6,"2024-05-27T19:50:57.777",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079722,1716839457788,-786.06,0.00030136,6,"2024-05-27T19:50:57.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079724,1716839457797,-500.0,0.00030136,6,"2024-05-27T19:50:57.797",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079726,1716839457806,-500.0,0.00030136,6,"2024-05-27T19:50:57.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079728,1716839457816,-500.0,0.00030136,6,"2024-05-27T19:50:57.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079730,1716839457824,-786.06,0.00030136,6,"2024-05-27T19:50:57.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079732,1716839457833,-500.0,0.00030136,6,"2024-05-27T19:50:57.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079734,1716839457842,-500.0,0.00030136,6,"2024-05-27T19:50:57.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079736,1716839457851,-500.0,0.00030136,6,"2024-05-27T19:50:57.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079738,1716839457860,-500.0,0.00030136,6,"2024-05-27T19:50:57.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079740,1716839457869,-500.0,0.00030136,6,"2024-05-27T19:50:57.869",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079742,1716839457878,-369.27448437,0.00030136,6,"2024-05-27T19:50:57.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079745,1716839457896,-281.28551563,0.00030136,6,"2024-05-27T19:50:57.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079747,1716839457906,-500.0,0.00030136,6,"2024-05-27T19:50:57.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079748,1716839457915,-500.0,0.00030136,6,"2024-05-27T19:50:57.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079750,1716839457924,-504.42942428,0.00030136,6,"2024-05-27T19:50:57.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079759,1716839457996,-146.13057572,0.00030136,6,"2024-05-27T19:50:57.996",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079761,1716839458006,-500.0,0.00030136,6,"2024-05-27T19:50:58.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079763,1716839458015,-500.0,0.00030136,6,"2024-05-27T19:50:58.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079765,1716839458025,-500.0,0.00030136,6,"2024-05-27T19:50:58.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079767,1716839458037,-650.56,0.00030136,6,"2024-05-27T19:50:58.037",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079769,1716839458047,-140.9526831,0.00030136,6,"2024-05-27T19:50:58.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079771,1716839458059,-359.0473169,0.00030136,6,"2024-05-27T19:50:58.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079773,1716839458070,-500.0,0.00030136,6,"2024-05-27T19:50:58.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079775,1716839458079,-500.0,0.00030136,6,"2024-05-27T19:50:58.079",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079777,1716839458088,-650.56,0.00030136,6,"2024-05-27T19:50:58.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079779,1716839458098,-500.0,0.00030136,6,"2024-05-27T19:50:58.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079781,1716839458108,-500.0,0.00030136,6,"2024-05-27T19:50:58.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079783,1716839458118,-500.0,0.00030136,6,"2024-05-27T19:50:58.118",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079785,1716839458127,-502.29319565,0.00030136,6,"2024-05-27T19:50:58.127",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079787,1716839458140,-148.26680435,0.00030136,6,"2024-05-27T19:50:58.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079789,1716839458150,-184.04,0.00030136,6,"2024-05-27T19:50:58.150",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079791,1716839458159,-500.0,0.00030136,6,"2024-05-27T19:50:58.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079793,1716839458169,-500.0,0.00030136,6,"2024-05-27T19:50:58.169",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079795,1716839458179,-500.0,0.00030136,6,"2024-05-27T19:50:58.179",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079797,1716839458191,-650.56,0.00030136,6,"2024-05-27T19:50:58.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079799,1716839458200,-500.0,0.00030136,6,"2024-05-27T19:50:58.200",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079801,1716839458213,-500.0,0.00030136,6,"2024-05-27T19:50:58.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079803,1716839458223,-500.0,0.00030136,6,"2024-05-27T19:50:58.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079805,1716839458234,-650.56,0.00030136,6,"2024-05-27T19:50:58.234",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079807,1716839458243,-460.06694962,0.00030136,6,"2024-05-27T19:50:58.243",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079809,1716839458256,-39.93305038,0.00030136,6,"2024-05-27T19:50:58.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079812,1716839458266,-326.2,0.00030136,6,"2024-05-27T19:50:58.266",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079814,1716839458277,-500.0,0.00030136,6,"2024-05-27T19:50:58.277",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079816,1716839458291,-98.55423808,0.00030136,7,"2024-05-27T19:50:58.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079818,1716839458302,-152.07009892,0.00030136,7,"2024-05-27T19:50:58.302",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079820,1716839458312,-650.56,0.00030136,6,"2024-05-27T19:50:58.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079822,1716839458321,-500.0,0.00030136,6,"2024-05-27T19:50:58.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079824,1716839458330,-500.0,0.00030136,6,"2024-05-27T19:50:58.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079826,1716839458339,-650.56,0.00030136,6,"2024-05-27T19:50:58.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079828,1716839458348,-500.0,0.00030136,6,"2024-05-27T19:50:58.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079830,1716839458358,-500.0,0.00030136,6,"2024-05-27T19:50:58.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079832,1716839458367,-650.56,0.00030136,6,"2024-05-27T19:50:58.367",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079834,1716839458376,-500.0,0.00030136,6,"2024-05-27T19:50:58.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079836,1716839458386,-500.0,0.00030136,6,"2024-05-27T19:50:58.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079838,1716839458396,-500.0,0.00030136,6,"2024-05-27T19:50:58.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079840,1716839458405,-500.0,0.00030136,6,"2024-05-27T19:50:58.405",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079842,1716839458415,-500.0,0.00030136,6,"2024-05-27T19:50:58.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079844,1716839458424,-500.0,0.00030136,6,"2024-05-27T19:50:58.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079846,1716839458434,-500.0,0.00030136,6,"2024-05-27T19:50:58.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079848,1716839458443,-500.0,0.00030136,6,"2024-05-27T19:50:58.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079850,1716839458452,-252.297509,0.00030136,7,"2024-05-27T19:50:58.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079852,1716839458461,-500.0,0.00030136,6,"2024-05-27T19:50:58.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079854,1716839458472,-500.0,0.00030136,6,"2024-05-27T19:50:58.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079856,1716839458481,-2445.24205981,0.00030136,6,"2024-05-27T19:50:58.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079859,1716839458499,-47.41794019,0.00030136,6,"2024-05-27T19:50:58.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079861,1716839458508,-500.0,0.00030136,6,"2024-05-27T19:50:58.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079863,1716839458518,-500.0,0.00030136,6,"2024-05-27T19:50:58.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079865,1716839458527,-500.0,0.00030136,6,"2024-05-27T19:50:58.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079867,1716839458539,-1461.2296734,0.00030136,6,"2024-05-27T19:50:58.539",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079870,1716839458550,-1031.4303266,0.00030136,6,"2024-05-27T19:50:58.550",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079872,1716839458559,-51.77734598,0.00030136,6,"2024-05-27T19:50:58.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079874,1716839458570,-300.39265402,0.00030136,6,"2024-05-27T19:50:58.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079876,1716839458579,-500.0,0.00030136,6,"2024-05-27T19:50:58.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079878,1716839458590,-500.0,0.00030136,6,"2024-05-27T19:50:58.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079880,1716839458599,-2492.66,0.00030136,6,"2024-05-27T19:50:58.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079882,1716839458609,-500.0,0.00030136,6,"2024-05-27T19:50:58.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079884,1716839458618,-500.0,0.00030136,6,"2024-05-27T19:50:58.618",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079886,1716839458627,-2492.66,0.00030136,6,"2024-05-27T19:50:58.627",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079888,1716839458636,-500.0,0.00030136,6,"2024-05-27T19:50:58.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079890,1716839458646,-500.0,0.00030136,6,"2024-05-27T19:50:58.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079892,1716839458655,-1870.58257646,0.00030136,6,"2024-05-27T19:50:58.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079895,1716839458671,-622.07742354,0.00030136,6,"2024-05-27T19:50:58.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079897,1716839458680,-500.0,0.00030136,6,"2024-05-27T19:50:58.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079899,1716839458690,-500.0,0.00030136,6,"2024-05-27T19:50:58.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079917,1716839458853,-2492.66,0.00030136,6,"2024-05-27T19:50:58.853",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079919,1716839458863,-500.0,0.00030136,6,"2024-05-27T19:50:58.863",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079921,1716839458873,-500.0,0.00030136,6,"2024-05-27T19:50:58.873",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079923,1716839458883,-2492.66,0.00030136,6,"2024-05-27T19:50:58.883",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079926,1716839458901,-1334.09,0.00030136,6,"2024-05-27T19:50:58.901",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079928,1716839458910,-500.0,0.00030136,6,"2024-05-27T19:50:58.910",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079929,1716839458920,-500.0,0.00030136,6,"2024-05-27T19:50:58.920",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079932,1716839458930,-500.0,0.00030136,6,"2024-05-27T19:50:58.930",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079933,1716839458939,-2492.66,0.00030136,6,"2024-05-27T19:50:58.939",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079935,1716839458948,-1334.09,0.00030136,6,"2024-05-27T19:50:58.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079938,1716839458958,-2492.66,0.00030136,6,"2024-05-27T19:50:58.958",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079939,1716839458968,-1334.09,0.00030136,6,"2024-05-27T19:50:58.968",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079941,1716839458977,-2492.66,0.00030136,6,"2024-05-27T19:50:58.977",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079943,1716839458987,-1334.09,0.00030136,6,"2024-05-27T19:50:58.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079945,1716839458996,-1334.09,0.00030136,6,"2024-05-27T19:50:58.996",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079947,1716839459006,-2492.66,0.00030136,6,"2024-05-27T19:50:59.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079950,1716839459015,-1334.09,0.00030136,6,"2024-05-27T19:50:59.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079951,1716839459025,-2492.66,0.00030136,6,"2024-05-27T19:50:59.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079954,1716839459039,-1334.09,0.00030136,6,"2024-05-27T19:50:59.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079955,1716839459049,-1334.09,0.00030136,6,"2024-05-27T19:50:59.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079957,1716839459059,-1334.09,0.00030136,6,"2024-05-27T19:50:59.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079959,1716839459068,-151.0,0.00030136,7,"2024-05-27T19:50:59.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079961,1716839459077,-1334.09,0.00030136,6,"2024-05-27T19:50:59.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079963,1716839459086,-151.0,0.00030136,7,"2024-05-27T19:50:59.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079965,1716839459096,-1334.09,0.00030136,6,"2024-05-27T19:50:59.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079967,1716839459105,-1123.44,0.00030136,6,"2024-05-27T19:50:59.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079969,1716839459115,-1537.48,0.00030136,6,"2024-05-27T19:50:59.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079972,1716839459124,-1123.44,0.00030136,6,"2024-05-27T19:50:59.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079973,1716839459135,-1537.48,0.00030136,6,"2024-05-27T19:50:59.135",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079976,1716839459144,-940.03,0.00030136,6,"2024-05-27T19:50:59.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079977,1716839459153,-1123.44,0.00030136,6,"2024-05-27T19:50:59.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079979,1716839459163,-277.527152,0.00030136,7,"2024-05-27T19:50:59.163",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079981,1716839459172,-1537.48,0.00030136,6,"2024-05-27T19:50:59.172",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079983,1716839459181,-940.03,0.00030136,6,"2024-05-27T19:50:59.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079985,1716839459193,-1123.44,0.00030136,6,"2024-05-27T19:50:59.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079987,1716839459202,-1537.48,0.00030136,6,"2024-05-27T19:50:59.202",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079989,1716839459212,-1537.48,0.00030136,6,"2024-05-27T19:50:59.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079991,1716839459221,-940.03,0.00030136,6,"2024-05-27T19:50:59.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079993,1716839459232,-1123.44,0.00030136,6,"2024-05-27T19:50:59.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079995,1716839459241,-1537.48,0.00030136,6,"2024-05-27T19:50:59.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079997,1716839459250,-940.03,0.00030136,6,"2024-05-27T19:50:59.250",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328079999,1716839459259,-1537.48,0.00030136,6,"2024-05-27T19:50:59.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080001,1716839459269,-1123.44,0.00030136,6,"2024-05-27T19:50:59.269",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080003,1716839459279,-940.03,0.00030136,6,"2024-05-27T19:50:59.279",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080005,1716839459291,-1123.44,0.00030136,6,"2024-05-27T19:50:59.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080007,1716839459300,-1537.48,0.00030136,6,"2024-05-27T19:50:59.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080009,1716839459310,-940.03,0.00030136,6,"2024-05-27T19:50:59.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080011,1716839459319,-1123.44,0.00030136,6,"2024-05-27T19:50:59.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080013,1716839459327,-940.03,0.00030136,6,"2024-05-27T19:50:59.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080015,1716839459336,-1123.44,0.00030136,6,"2024-05-27T19:50:59.336",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080017,1716839459345,-500.0,0.00030136,6,"2024-05-27T19:50:59.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080019,1716839459354,-1537.48,0.00030136,6,"2024-05-27T19:50:59.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080021,1716839459363,-1123.44,0.00030136,6,"2024-05-27T19:50:59.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080023,1716839459372,-940.03,0.00030136,6,"2024-05-27T19:50:59.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080025,1716839459382,-500.0,0.00030136,6,"2024-05-27T19:50:59.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080027,1716839459391,-1537.48,0.00030136,6,"2024-05-27T19:50:59.391",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080028,1716839459400,-1123.44,0.00030136,6,"2024-05-27T19:50:59.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080030,1716839459409,-500.0,0.00030136,6,"2024-05-27T19:50:59.409",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080032,1716839459418,-940.03,0.00030136,6,"2024-05-27T19:50:59.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080034,1716839459427,-500.0,0.00030136,6,"2024-05-27T19:50:59.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080036,1716839459436,-151.0,0.00030136,7,"2024-05-27T19:50:59.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080038,1716839459446,-500.0,0.00030136,6,"2024-05-27T19:50:59.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080040,1716839459455,-940.03,0.00030136,6,"2024-05-27T19:50:59.455",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080042,1716839459464,-500.0,0.00030136,6,"2024-05-27T19:50:59.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080044,1716839459472,-500.0,0.00030136,6,"2024-05-27T19:50:59.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080046,1716839459482,-940.03,0.00030136,6,"2024-05-27T19:50:59.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080048,1716839459491,-940.03,0.00030136,6,"2024-05-27T19:50:59.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080050,1716839459501,-500.0,0.00030136,6,"2024-05-27T19:50:59.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080052,1716839459512,-500.0,0.00030136,6,"2024-05-27T19:50:59.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080054,1716839459521,-500.0,0.00030136,6,"2024-05-27T19:50:59.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080056,1716839459531,-500.0,0.00030136,6,"2024-05-27T19:50:59.531",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080058,1716839459542,-500.0,0.00030136,6,"2024-05-27T19:50:59.542",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080060,1716839459551,-500.0,0.00030136,6,"2024-05-27T19:50:59.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080062,1716839459560,-647.97501822,0.00030136,6,"2024-05-27T19:50:59.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080064,1716839459569,-500.0,0.00030136,6,"2024-05-27T19:50:59.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080066,1716839459578,-500.0,0.00030136,6,"2024-05-27T19:50:59.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080068,1716839459587,-500.0,0.00030136,6,"2024-05-27T19:50:59.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080070,1716839459597,-151.0,0.00030136,7,"2024-05-27T19:50:59.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080072,1716839459606,-500.0,0.00030136,6,"2024-05-27T19:50:59.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080074,1716839459615,-500.0,0.00030136,6,"2024-05-27T19:50:59.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080076,1716839459624,-1001.38,0.00030136,6,"2024-05-27T19:50:59.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080078,1716839459633,-500.0,0.00030136,6,"2024-05-27T19:50:59.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080080,1716839459642,-1001.38,0.00030136,6,"2024-05-27T19:50:59.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080082,1716839459652,-1001.38,0.00030136,6,"2024-05-27T19:50:59.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080084,1716839459661,-1001.38,0.00030136,6,"2024-05-27T19:50:59.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080086,1716839459670,-1001.38,0.00030136,6,"2024-05-27T19:50:59.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080088,1716839459679,-1001.38,0.00030136,6,"2024-05-27T19:50:59.679",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080090,1716839459688,-500.0,0.00030136,6,"2024-05-27T19:50:59.688",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080092,1716839459698,-1001.38,0.00030136,6,"2024-05-27T19:50:59.698",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080094,1716839459707,-500.0,0.00030136,6,"2024-05-27T19:50:59.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080095,1716839459716,-1001.38,0.00030136,6,"2024-05-27T19:50:59.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080097,1716839459725,-500.0,0.00030136,6,"2024-05-27T19:50:59.725",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080099,1716839459734,-1001.38,0.00030136,6,"2024-05-27T19:50:59.734",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080101,1716839459743,-500.0,0.00030136,6,"2024-05-27T19:50:59.743",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080103,1716839459752,-1001.38,0.00030136,6,"2024-05-27T19:50:59.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080105,1716839459761,-500.0,0.00030136,6,"2024-05-27T19:50:59.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080107,1716839459771,-1001.38,0.00030136,6,"2024-05-27T19:50:59.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080109,1716839459780,-733.2,0.00030136,6,"2024-05-27T19:50:59.780",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080111,1716839459792,-500.0,0.00030136,6,"2024-05-27T19:50:59.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080113,1716839459802,-733.2,0.00030136,6,"2024-05-27T19:50:59.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080115,1716839459811,-733.2,0.00030136,6,"2024-05-27T19:50:59.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080117,1716839459820,-500.0,0.00030136,6,"2024-05-27T19:50:59.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080119,1716839459829,-733.2,0.00030136,6,"2024-05-27T19:50:59.829",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080121,1716839459838,-500.0,0.00030136,6,"2024-05-27T19:50:59.838",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080123,1716839459848,-1309.89,0.00030136,6,"2024-05-27T19:50:59.848",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080125,1716839459857,-1475.13,0.00030136,6,"2024-05-27T19:50:59.857",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080127,1716839459867,-733.2,0.00030136,6,"2024-05-27T19:50:59.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080129,1716839459877,-1309.89,0.00030136,6,"2024-05-27T19:50:59.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080131,1716839459886,-500.0,0.00030136,6,"2024-05-27T19:50:59.886",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080133,1716839459895,-1475.13,0.00030136,6,"2024-05-27T19:50:59.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080135,1716839459905,-1309.89,0.00030136,6,"2024-05-27T19:50:59.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080137,1716839459914,-733.2,0.00030136,6,"2024-05-27T19:50:59.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080139,1716839459923,-871.41,0.00030136,6,"2024-05-27T19:50:59.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080141,1716839459932,-1475.13,0.00030136,6,"2024-05-27T19:50:59.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080143,1716839459942,-1309.89,0.00030136,6,"2024-05-27T19:50:59.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080144,1716839459951,-733.2,0.00030136,6,"2024-05-27T19:50:59.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080146,1716839459960,-500.0,0.00030136,6,"2024-05-27T19:50:59.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080148,1716839459970,-871.41,0.00030136,6,"2024-05-27T19:50:59.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080150,1716839459978,-733.2,0.00030136,6,"2024-05-27T19:50:59.978",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080152,1716839459988,-1309.89,0.00030136,6,"2024-05-27T19:50:59.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080154,1716839459997,-500.0,0.00030136,6,"2024-05-27T19:50:59.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080156,1716839460007,-871.41,0.00030136,6,"2024-05-27T19:51:00.007",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080158,1716839460016,-1475.13,0.00030136,6,"2024-05-27T19:51:00.016",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080160,1716839460026,-733.2,0.00030136,6,"2024-05-27T19:51:00.026",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080162,1716839460038,-1309.89,0.00030136,6,"2024-05-27T19:51:00.038",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080164,1716839460047,-500.0,0.00030136,6,"2024-05-27T19:51:00.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080166,1716839460057,-871.41,0.00030136,6,"2024-05-27T19:51:00.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080168,1716839460067,-1309.89,0.00030136,6,"2024-05-27T19:51:00.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080170,1716839460077,-733.2,0.00030136,6,"2024-05-27T19:51:00.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080172,1716839460086,-871.41,0.00030136,6,"2024-05-27T19:51:00.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080174,1716839460096,-1475.13,0.00030136,6,"2024-05-27T19:51:00.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080176,1716839460105,-1309.89,0.00030136,6,"2024-05-27T19:51:00.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080178,1716839460115,-733.2,0.00030136,6,"2024-05-27T19:51:00.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080180,1716839460124,-871.41,0.00030136,6,"2024-05-27T19:51:00.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080182,1716839460134,-1475.13,0.00030136,6,"2024-05-27T19:51:00.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080184,1716839460143,-1309.89,0.00030136,6,"2024-05-27T19:51:00.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080186,1716839460153,-1475.13,0.00030136,6,"2024-05-27T19:51:00.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080188,1716839460162,-871.41,0.00030136,6,"2024-05-27T19:51:00.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080189,1716839460171,-1309.89,0.00030136,6,"2024-05-27T19:51:00.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080191,1716839460181,-871.41,0.00030136,6,"2024-05-27T19:51:00.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080193,1716839460191,-1475.13,0.00030136,6,"2024-05-27T19:51:00.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080195,1716839460200,-871.41,0.00030136,6,"2024-05-27T19:51:00.200",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080196,1716839460214,-871.41,0.00030136,6,"2024-05-27T19:51:00.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080197,1716839460223,-871.41,0.00030136,6,"2024-05-27T19:51:00.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080198,1716839460233,-500.0,0.00030136,6,"2024-05-27T19:51:00.233",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080199,1716839460242,-871.41,0.00030136,6,"2024-05-27T19:51:00.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080200,1716839460251,-500.0,0.00030136,6,"2024-05-27T19:51:00.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080201,1716839460260,-500.0,0.00030136,6,"2024-05-27T19:51:00.260",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080202,1716839460269,-500.0,0.00030136,6,"2024-05-27T19:51:00.269",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080203,1716839460281,-2043.0,0.00030136,6,"2024-05-27T19:51:00.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080204,1716839460297,-500.0,0.00030136,6,"2024-05-27T19:51:00.297",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080205,1716839460307,-1224.97,0.00030136,6,"2024-05-27T19:51:00.307",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080206,1716839460317,-500.0,0.00030136,6,"2024-05-27T19:51:00.317",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080207,1716839460327,-2043.0,0.00030136,6,"2024-05-27T19:51:00.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080208,1716839460336,-1224.97,0.00030136,6,"2024-05-27T19:51:00.336",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080209,1716839460346,-500.0,0.00030136,6,"2024-05-27T19:51:00.346",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080210,1716839460355,-256.85453052,0.00030136,6,"2024-05-27T19:51:00.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080212,1716839460365,-2043.0,0.00030136,6,"2024-05-27T19:51:00.365",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080214,1716839460376,-1224.97,0.00030136,6,"2024-05-27T19:51:00.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080216,1716839460386,-500.0,0.00030136,6,"2024-05-27T19:51:00.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080218,1716839460396,-2043.0,0.00030136,6,"2024-05-27T19:51:00.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080220,1716839460406,-500.0,0.00030136,6,"2024-05-27T19:51:00.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080222,1716839460415,-1224.97,0.00030136,6,"2024-05-27T19:51:00.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080224,1716839460425,-2043.0,0.00030136,6,"2024-05-27T19:51:00.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080226,1716839460434,-500.0,0.00030136,6,"2024-05-27T19:51:00.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080228,1716839460444,-2043.0,0.00030136,6,"2024-05-27T19:51:00.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080230,1716839460454,-2043.0,0.00030136,6,"2024-05-27T19:51:00.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080232,1716839460464,-2043.0,0.00030136,6,"2024-05-27T19:51:00.464",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080234,1716839460474,-249.12,0.00030136,6,"2024-05-27T19:51:00.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080236,1716839460484,-2043.0,0.00030136,6,"2024-05-27T19:51:00.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080238,1716839460493,-2043.0,0.00030136,6,"2024-05-27T19:51:00.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080240,1716839460503,-2043.0,0.00030136,6,"2024-05-27T19:51:00.503",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080242,1716839460512,-2043.0,0.00030136,6,"2024-05-27T19:51:00.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080244,1716839460521,-500.0,0.00030136,6,"2024-05-27T19:51:00.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080246,1716839460530,-500.0,0.00030136,6,"2024-05-27T19:51:00.530",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080248,1716839460545,-500.0,0.00030136,6,"2024-05-27T19:51:00.545",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080250,1716839460554,-1224.97,0.00030136,6,"2024-05-27T19:51:00.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080252,1716839460564,-500.0,0.00030136,6,"2024-05-27T19:51:00.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080254,1716839460573,-500.0,0.00030136,6,"2024-05-27T19:51:00.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080256,1716839460583,-500.0,0.00030136,6,"2024-05-27T19:51:00.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080258,1716839460593,-1224.97,0.00030136,6,"2024-05-27T19:51:00.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080260,1716839460602,-500.0,0.00030136,6,"2024-05-27T19:51:00.602",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080262,1716839460611,-500.0,0.00030136,6,"2024-05-27T19:51:00.611",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080264,1716839460621,-500.0,0.00030136,6,"2024-05-27T19:51:00.621",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080266,1716839460630,-500.0,0.00030136,6,"2024-05-27T19:51:00.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080267,1716839460639,-500.0,0.00030136,6,"2024-05-27T19:51:00.639",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080269,1716839460648,-500.0,0.00030136,6,"2024-05-27T19:51:00.648",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080271,1716839460658,-1224.97,0.00030136,6,"2024-05-27T19:51:00.658",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080273,1716839460667,-500.0,0.00030136,6,"2024-05-27T19:51:00.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080275,1716839460676,-500.0,0.00030136,6,"2024-05-27T19:51:00.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080277,1716839460687,-500.0,0.00030136,6,"2024-05-27T19:51:00.687",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080279,1716839460696,-1224.97,0.00030136,6,"2024-05-27T19:51:00.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080281,1716839460705,-500.0,0.00030136,6,"2024-05-27T19:51:00.705",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080283,1716839460715,-11425.18,0.00030136,6,"2024-05-27T19:51:00.715",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080285,1716839460724,-500.0,0.00030136,6,"2024-05-27T19:51:00.724",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080287,1716839460733,-1224.97,0.00030136,6,"2024-05-27T19:51:00.733",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080289,1716839460743,-500.0,0.00030136,6,"2024-05-27T19:51:00.743",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080291,1716839460752,-500.0,0.00030136,6,"2024-05-27T19:51:00.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080293,1716839460761,-11425.18,0.00030136,6,"2024-05-27T19:51:00.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080295,1716839460771,-500.0,0.00030136,6,"2024-05-27T19:51:00.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080297,1716839460780,-500.0,0.00030136,6,"2024-05-27T19:51:00.780",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080299,1716839460795,-1224.97,0.00030136,6,"2024-05-27T19:51:00.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080301,1716839460805,-500.0,0.00030136,6,"2024-05-27T19:51:00.805",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080303,1716839460814,-500.0,0.00030136,6,"2024-05-27T19:51:00.814",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080305,1716839460824,-11425.18,0.00030136,6,"2024-05-27T19:51:00.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080306,1716839460833,-500.0,0.00030136,6,"2024-05-27T19:51:00.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080307,1716839460842,-500.0,0.00030136,6,"2024-05-27T19:51:00.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080308,1716839460852,-500.0,0.00030136,6,"2024-05-27T19:51:00.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080309,1716839460862,-500.0,0.00030136,6,"2024-05-27T19:51:00.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080310,1716839460872,-11425.18,0.00030136,6,"2024-05-27T19:51:00.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080311,1716839460881,-500.0,0.00030136,6,"2024-05-27T19:51:00.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080312,1716839460891,-500.0,0.00030136,6,"2024-05-27T19:51:00.891",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080313,1716839460900,-11425.18,0.00030136,6,"2024-05-27T19:51:00.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080314,1716839460910,-500.0,0.00030136,6,"2024-05-27T19:51:00.910",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080315,1716839460919,-500.0,0.00030136,6,"2024-05-27T19:51:00.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080316,1716839460928,-500.0,0.00030136,6,"2024-05-27T19:51:00.928",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080317,1716839460937,-500.0,0.00030136,6,"2024-05-27T19:51:00.937",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080318,1716839460947,-11425.18,0.00030136,6,"2024-05-27T19:51:00.947",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080319,1716839460956,-500.0,0.00030136,6,"2024-05-27T19:51:00.956",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080320,1716839460965,-500.0,0.00030136,6,"2024-05-27T19:51:00.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080321,1716839460974,-11425.18,0.00030136,6,"2024-05-27T19:51:00.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080322,1716839460983,-500.0,0.00030136,6,"2024-05-27T19:51:00.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080323,1716839460992,-500.0,0.00030136,6,"2024-05-27T19:51:00.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080324,1716839461001,-11425.18,0.00030136,6,"2024-05-27T19:51:01.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080325,1716839461009,-496.74,0.00030136,6,"2024-05-27T19:51:01.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080326,1716839461018,-500.0,0.00030136,6,"2024-05-27T19:51:01.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080327,1716839461027,-500.0,0.00030136,6,"2024-05-27T19:51:01.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080328,1716839461039,-413.45,0.00030136,6,"2024-05-27T19:51:01.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080329,1716839461050,-500.0,0.00030136,6,"2024-05-27T19:51:01.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080330,1716839461059,-359.8275001,0.00030136,6,"2024-05-27T19:51:01.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080331,1716839461068,-500.0,0.00030136,6,"2024-05-27T19:51:01.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080332,1716839461078,-500.0,0.00030136,6,"2024-05-27T19:51:01.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080333,1716839461087,-500.0,0.00030136,6,"2024-05-27T19:51:01.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080334,1716839461097,-721.19,0.00030136,6,"2024-05-27T19:51:01.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080335,1716839461106,-500.0,0.00030136,6,"2024-05-27T19:51:01.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080336,1716839461116,-721.19,0.00030136,6,"2024-05-27T19:51:01.116",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080337,1716839461124,-500.0,0.00030136,6,"2024-05-27T19:51:01.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080339,1716839461134,-721.19,0.00030136,6,"2024-05-27T19:51:01.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080340,1716839461143,-500.0,0.00030136,6,"2024-05-27T19:51:01.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080341,1716839461152,-721.19,0.00030136,6,"2024-05-27T19:51:01.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080342,1716839461162,-500.0,0.00030136,6,"2024-05-27T19:51:01.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080344,1716839461171,-721.19,0.00030136,6,"2024-05-27T19:51:01.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080345,1716839461180,-500.0,0.00030136,6,"2024-05-27T19:51:01.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080346,1716839461193,-721.19,0.00030136,6,"2024-05-27T19:51:01.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080348,1716839461206,-500.0,0.00030136,6,"2024-05-27T19:51:01.206",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080349,1716839461215,-500.0,0.00030136,6,"2024-05-27T19:51:01.215",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080350,1716839461225,-721.19,0.00030136,6,"2024-05-27T19:51:01.225",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080351,1716839461236,-500.0,0.00030136,6,"2024-05-27T19:51:01.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080352,1716839461245,-500.0,0.00030136,6,"2024-05-27T19:51:01.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080353,1716839461254,-721.19,0.00030136,6,"2024-05-27T19:51:01.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080355,1716839461264,-500.0,0.00030136,6,"2024-05-27T19:51:01.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080356,1716839461273,-500.0,0.00030136,6,"2024-05-27T19:51:01.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080357,1716839461283,-500.0,0.00030136,6,"2024-05-27T19:51:01.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080359,1716839461296,-721.19,0.00030136,6,"2024-05-27T19:51:01.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080360,1716839461306,-500.0,0.00030136,6,"2024-05-27T19:51:01.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080361,1716839461315,-500.0,0.00030136,6,"2024-05-27T19:51:01.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080363,1716839461324,-721.19,0.00030136,6,"2024-05-27T19:51:01.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080364,1716839461334,-500.0,0.00030136,6,"2024-05-27T19:51:01.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080365,1716839461343,-500.0,0.00030136,6,"2024-05-27T19:51:01.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080366,1716839461352,-1728.84,0.00030136,6,"2024-05-27T19:51:01.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080367,1716839461360,-500.0,0.00030136,6,"2024-05-27T19:51:01.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080368,1716839461369,-721.19,0.00030136,6,"2024-05-27T19:51:01.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080369,1716839461379,-500.0,0.00030136,6,"2024-05-27T19:51:01.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080370,1716839461388,-1728.84,0.00030136,6,"2024-05-27T19:51:01.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080371,1716839461397,-500.0,0.00030136,6,"2024-05-27T19:51:01.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080372,1716839461407,-500.0,0.00030136,6,"2024-05-27T19:51:01.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080373,1716839461417,-1728.84,0.00030136,6,"2024-05-27T19:51:01.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080374,1716839461428,-500.0,0.00030136,6,"2024-05-27T19:51:01.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080376,1716839461437,-500.0,0.00030136,6,"2024-05-27T19:51:01.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080377,1716839461446,-1728.84,0.00030136,6,"2024-05-27T19:51:01.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080378,1716839461456,-500.0,0.00030136,6,"2024-05-27T19:51:01.456",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080380,1716839461465,-1728.84,0.00030136,6,"2024-05-27T19:51:01.465",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080381,1716839461474,-294.66532486,0.00030136,6,"2024-05-27T19:51:01.474",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080382,1716839461484,-1728.84,0.00030136,6,"2024-05-27T19:51:01.484",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080383,1716839461493,-1728.84,0.00030136,6,"2024-05-27T19:51:01.493",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080384,1716839461502,-500.0,0.00030136,6,"2024-05-27T19:51:01.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080385,1716839461512,-1728.84,0.00030136,6,"2024-05-27T19:51:01.512",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080386,1716839461520,-903.28,0.00030136,6,"2024-05-27T19:51:01.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080387,1716839461530,-500.0,0.00030136,6,"2024-05-27T19:51:01.530",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080388,1716839461545,-1728.84,0.00030136,6,"2024-05-27T19:51:01.545",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080389,1716839461555,-903.28,0.00030136,6,"2024-05-27T19:51:01.555",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080390,1716839461564,-500.0,0.00030136,6,"2024-05-27T19:51:01.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080391,1716839461573,-1728.84,0.00030136,6,"2024-05-27T19:51:01.573",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080393,1716839461583,-903.28,0.00030136,6,"2024-05-27T19:51:01.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080394,1716839461593,-1006.25,0.00030136,6,"2024-05-27T19:51:01.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080395,1716839461603,-500.0,0.00030136,6,"2024-05-27T19:51:01.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080400,1716839461763,-903.28,0.00030136,6,"2024-05-27T19:51:01.763",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080401,1716839461775,-1006.25,0.00030136,6,"2024-05-27T19:51:01.775",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080402,1716839461785,-500.0,0.00030136,6,"2024-05-27T19:51:01.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080403,1716839461802,-151.0,0.00030136,7,"2024-05-27T19:51:01.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080404,1716839461812,-500.0,0.00030136,6,"2024-05-27T19:51:01.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080405,1716839461822,-903.28,0.00030136,6,"2024-05-27T19:51:01.822",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080406,1716839461832,-1006.25,0.00030136,6,"2024-05-27T19:51:01.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080407,1716839461841,-903.28,0.00030136,6,"2024-05-27T19:51:01.841",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080409,1716839461851,-1006.25,0.00030136,6,"2024-05-27T19:51:01.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080410,1716839461862,-500.0,0.00030136,6,"2024-05-27T19:51:01.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080411,1716839461872,-903.28,0.00030136,6,"2024-05-27T19:51:01.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080413,1716839461882,-1006.25,0.00030136,6,"2024-05-27T19:51:01.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080414,1716839461892,-500.0,0.00030136,6,"2024-05-27T19:51:01.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080415,1716839461902,-903.28,0.00030136,6,"2024-05-27T19:51:01.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080417,1716839461912,-1006.25,0.00030136,6,"2024-05-27T19:51:01.912",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080418,1716839461922,-907.48,0.00030136,6,"2024-05-27T19:51:01.922",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080419,1716839461932,-500.0,0.00030136,6,"2024-05-27T19:51:01.932",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080420,1716839461942,-1006.25,0.00030136,6,"2024-05-27T19:51:01.942",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080421,1716839461951,-907.48,0.00030136,6,"2024-05-27T19:51:01.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080422,1716839461961,-500.0,0.00030136,6,"2024-05-27T19:51:01.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080423,1716839461970,-1006.25,0.00030136,6,"2024-05-27T19:51:01.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080424,1716839461980,-907.48,0.00030136,6,"2024-05-27T19:51:01.980",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080425,1716839461991,-500.0,0.00030136,6,"2024-05-27T19:51:01.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080426,1716839462001,-907.48,0.00030136,6,"2024-05-27T19:51:02.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080427,1716839462011,-500.0,0.00030136,6,"2024-05-27T19:51:02.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080428,1716839462021,-907.48,0.00030136,6,"2024-05-27T19:51:02.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080429,1716839462033,-907.48,0.00030136,6,"2024-05-27T19:51:02.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080430,1716839462049,-907.48,0.00030136,6,"2024-05-27T19:51:02.049",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080431,1716839462060,-907.48,0.00030136,6,"2024-05-27T19:51:02.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080432,1716839462070,-907.48,0.00030136,6,"2024-05-27T19:51:02.070",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080433,1716839462080,-1006.25,0.00030136,6,"2024-05-27T19:51:02.080",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080434,1716839462091,-907.48,0.00030136,6,"2024-05-27T19:51:02.091",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080435,1716839462101,-1006.25,0.00030136,6,"2024-05-27T19:51:02.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080436,1716839462111,-1006.25,0.00030136,6,"2024-05-27T19:51:02.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080437,1716839462121,-500.0,0.00030136,6,"2024-05-27T19:51:02.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080438,1716839462133,-500.0,0.00030136,6,"2024-05-27T19:51:02.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080439,1716839462143,-500.0,0.00030136,6,"2024-05-27T19:51:02.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080440,1716839462153,-500.0,0.00030136,6,"2024-05-27T19:51:02.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080441,1716839462164,-500.0,0.00030136,6,"2024-05-27T19:51:02.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080442,1716839462173,-724.09,0.00030136,6,"2024-05-27T19:51:02.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080443,1716839462183,-500.0,0.00030136,6,"2024-05-27T19:51:02.183",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080444,1716839462195,-500.0,0.00030136,6,"2024-05-27T19:51:02.195",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080445,1716839462205,-724.09,0.00030136,6,"2024-05-27T19:51:02.205",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080446,1716839462220,-500.0,0.00030136,6,"2024-05-27T19:51:02.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080447,1716839462229,-500.0,0.00030136,6,"2024-05-27T19:51:02.229",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080448,1716839462240,-724.09,0.00030136,6,"2024-05-27T19:51:02.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080449,1716839462249,-500.0,0.00030136,6,"2024-05-27T19:51:02.249",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080450,1716839462259,-500.0,0.00030136,6,"2024-05-27T19:51:02.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080451,1716839462269,-724.09,0.00030136,6,"2024-05-27T19:51:02.269",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080452,1716839462280,-500.0,0.00030136,6,"2024-05-27T19:51:02.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080453,1716839462295,-527.2,0.00030136,6,"2024-05-27T19:51:02.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080454,1716839462306,-500.0,0.00030136,6,"2024-05-27T19:51:02.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080455,1716839462316,-1347.58,0.00030136,6,"2024-05-27T19:51:02.316",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080456,1716839462326,-724.09,0.00030136,6,"2024-05-27T19:51:02.326",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080457,1716839462335,-500.0,0.00030136,6,"2024-05-27T19:51:02.335",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080458,1716839462345,-500.0,0.00030136,6,"2024-05-27T19:51:02.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080459,1716839462355,-1347.58,0.00030136,6,"2024-05-27T19:51:02.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080460,1716839462366,-724.09,0.00030136,6,"2024-05-27T19:51:02.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080461,1716839462376,-500.0,0.00030136,6,"2024-05-27T19:51:02.376",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080462,1716839462386,-500.0,0.00030136,6,"2024-05-27T19:51:02.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080463,1716839462397,-500.0,0.00030136,6,"2024-05-27T19:51:02.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080464,1716839462407,-1347.58,0.00030136,6,"2024-05-27T19:51:02.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080465,1716839462417,-724.09,0.00030136,6,"2024-05-27T19:51:02.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080466,1716839462427,-521.12,0.00030136,6,"2024-05-27T19:51:02.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080468,1716839462437,-500.0,0.00030136,6,"2024-05-27T19:51:02.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080469,1716839462446,-500.0,0.00030136,6,"2024-05-27T19:51:02.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080470,1716839462456,-1347.58,0.00030136,6,"2024-05-27T19:51:02.456",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080471,1716839462466,-500.0,0.00030136,6,"2024-05-27T19:51:02.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080472,1716839462476,-1347.58,0.00030136,6,"2024-05-27T19:51:02.476",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080473,1716839462485,-500.0,0.00030136,6,"2024-05-27T19:51:02.485",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080474,1716839462495,-500.0,0.00030136,6,"2024-05-27T19:51:02.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080475,1716839462504,-724.09,0.00030136,6,"2024-05-27T19:51:02.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080476,1716839462514,-500.0,0.00030136,6,"2024-05-27T19:51:02.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080477,1716839462523,-500.0,0.00030136,6,"2024-05-27T19:51:02.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080478,1716839462532,-1347.58,0.00030136,6,"2024-05-27T19:51:02.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080479,1716839462548,-500.0,0.00030136,6,"2024-05-27T19:51:02.548",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080480,1716839462557,-724.09,0.00030136,6,"2024-05-27T19:51:02.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080481,1716839462567,-500.0,0.00030136,6,"2024-05-27T19:51:02.567",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080482,1716839462576,-1347.58,0.00030136,6,"2024-05-27T19:51:02.576",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080483,1716839462585,-500.0,0.00030136,6,"2024-05-27T19:51:02.585",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080484,1716839462594,-724.09,0.00030136,6,"2024-05-27T19:51:02.594",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080485,1716839462604,-1347.58,0.00030136,6,"2024-05-27T19:51:02.604",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080486,1716839462614,-500.0,0.00030136,6,"2024-05-27T19:51:02.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080487,1716839462623,-500.0,0.00030136,6,"2024-05-27T19:51:02.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080488,1716839462632,-500.0,0.00030136,6,"2024-05-27T19:51:02.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080489,1716839462641,-724.09,0.00030136,6,"2024-05-27T19:51:02.641",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080491,1716839462650,-1347.58,0.00030136,6,"2024-05-27T19:51:02.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080492,1716839462661,-500.0,0.00030136,6,"2024-05-27T19:51:02.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080493,1716839462671,-500.0,0.00030136,6,"2024-05-27T19:51:02.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080494,1716839462680,-500.0,0.00030136,6,"2024-05-27T19:51:02.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080495,1716839462691,-1347.58,0.00030136,6,"2024-05-27T19:51:02.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080496,1716839462700,-500.0,0.00030136,6,"2024-05-27T19:51:02.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080497,1716839462710,-500.0,0.00030136,6,"2024-05-27T19:51:02.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080498,1716839462720,-500.0,0.00030136,6,"2024-05-27T19:51:02.720",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080499,1716839462730,-500.0,0.00030136,6,"2024-05-27T19:51:02.730",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080500,1716839462740,-500.0,0.00030136,6,"2024-05-27T19:51:02.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080501,1716839462749,-500.0,0.00030136,6,"2024-05-27T19:51:02.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080502,1716839462758,-500.0,0.00030136,6,"2024-05-27T19:51:02.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080503,1716839462771,-500.0,0.00030136,6,"2024-05-27T19:51:02.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080504,1716839462780,-500.0,0.00030136,6,"2024-05-27T19:51:02.780",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080505,1716839462794,-500.0,0.00030136,6,"2024-05-27T19:51:02.794",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080506,1716839462806,-500.0,0.00030136,6,"2024-05-27T19:51:02.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080507,1716839462815,-500.0,0.00030136,6,"2024-05-27T19:51:02.815",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080508,1716839462824,-500.0,0.00030136,6,"2024-05-27T19:51:02.824",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080509,1716839462833,-500.0,0.00030136,6,"2024-05-27T19:51:02.833",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080510,1716839462842,-500.0,0.00030136,6,"2024-05-27T19:51:02.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080511,1716839462851,-500.0,0.00030136,6,"2024-05-27T19:51:02.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080512,1716839462860,-500.0,0.00030136,6,"2024-05-27T19:51:02.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080513,1716839462868,-500.0,0.00030136,6,"2024-05-27T19:51:02.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080514,1716839462877,-500.0,0.00030136,6,"2024-05-27T19:51:02.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080515,1716839462887,-500.0,0.00030136,6,"2024-05-27T19:51:02.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080516,1716839462896,-500.0,0.00030136,6,"2024-05-27T19:51:02.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080517,1716839462905,-500.0,0.00030136,6,"2024-05-27T19:51:02.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080518,1716839462915,-500.0,0.00030136,6,"2024-05-27T19:51:02.915",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080519,1716839462925,-500.0,0.00030136,6,"2024-05-27T19:51:02.925",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080520,1716839462934,-500.0,0.00030136,6,"2024-05-27T19:51:02.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080521,1716839462943,-500.0,0.00030136,6,"2024-05-27T19:51:02.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080522,1716839462953,-500.0,0.00030136,6,"2024-05-27T19:51:02.953",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080523,1716839462963,-500.0,0.00030136,6,"2024-05-27T19:51:02.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080524,1716839462972,-500.0,0.00030136,6,"2024-05-27T19:51:02.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080525,1716839462981,-500.0,0.00030136,6,"2024-05-27T19:51:02.981",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080526,1716839462990,-353.14,0.00030136,6,"2024-05-27T19:51:02.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080527,1716839463000,-500.0,0.00030136,6,"2024-05-27T19:51:03.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080528,1716839463009,-500.0,0.00030136,6,"2024-05-27T19:51:03.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080529,1716839463019,-500.0,0.00030136,6,"2024-05-27T19:51:03.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080530,1716839463028,-500.0,0.00030136,6,"2024-05-27T19:51:03.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080531,1716839463039,-500.0,0.00030136,6,"2024-05-27T19:51:03.039",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080532,1716839463050,-500.0,0.00030136,6,"2024-05-27T19:51:03.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080533,1716839463060,-500.0,0.00030136,6,"2024-05-27T19:51:03.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080534,1716839463069,-500.0,0.00030136,6,"2024-05-27T19:51:03.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080535,1716839463077,-500.0,0.00030136,6,"2024-05-27T19:51:03.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080536,1716839463090,-500.0,0.00030136,6,"2024-05-27T19:51:03.090",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080537,1716839463105,-500.0,0.00030136,6,"2024-05-27T19:51:03.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080538,1716839463120,-500.0,0.00030136,6,"2024-05-27T19:51:03.120",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080539,1716839463132,-500.0,0.00030136,6,"2024-05-27T19:51:03.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080540,1716839463147,-224.34990296,0.00030136,6,"2024-05-27T19:51:03.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080541,1716839463161,-500.0,0.00030136,6,"2024-05-27T19:51:03.161",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080542,1716839463176,-385.05,0.00030136,6,"2024-05-27T19:51:03.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080543,1716839463193,-500.0,0.00030136,6,"2024-05-27T19:51:03.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080544,1716839463212,-500.0,0.00030136,6,"2024-05-27T19:51:03.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080545,1716839463225,-2094.41,0.00030136,6,"2024-05-27T19:51:03.225",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080546,1716839463240,-500.0,0.00030136,6,"2024-05-27T19:51:03.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080547,1716839463254,-2094.41,0.00030136,6,"2024-05-27T19:51:03.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080548,1716839463268,-500.0,0.00030136,6,"2024-05-27T19:51:03.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080549,1716839463281,-2094.41,0.00030136,6,"2024-05-27T19:51:03.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080550,1716839463295,-500.0,0.00030136,6,"2024-05-27T19:51:03.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080551,1716839463309,-2094.41,0.00030136,6,"2024-05-27T19:51:03.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080552,1716839463323,-500.0,0.00030136,6,"2024-05-27T19:51:03.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080553,1716839463337,-2094.41,0.00030136,6,"2024-05-27T19:51:03.337",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080554,1716839463352,-500.0,0.00030136,6,"2024-05-27T19:51:03.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080555,1716839463367,-2094.41,0.00030136,6,"2024-05-27T19:51:03.367",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080556,1716839463380,-500.0,0.00030136,6,"2024-05-27T19:51:03.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080557,1716839463390,-500.0,0.00030136,6,"2024-05-27T19:51:03.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080558,1716839463404,-2094.41,0.00030136,6,"2024-05-27T19:51:03.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080559,1716839463418,-500.0,0.00030136,6,"2024-05-27T19:51:03.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080560,1716839463432,-500.0,0.00030136,6,"2024-05-27T19:51:03.432",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080561,1716839463444,-2094.41,0.00030136,6,"2024-05-27T19:51:03.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080562,1716839463458,-500.0,0.00030136,6,"2024-05-27T19:51:03.458",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080563,1716839463470,-500.0,0.00030136,6,"2024-05-27T19:51:03.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080564,1716839463481,-857.47,0.00030136,6,"2024-05-27T19:51:03.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080565,1716839463494,-2094.41,0.00030136,6,"2024-05-27T19:51:03.494",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080566,1716839463506,-500.0,0.00030136,6,"2024-05-27T19:51:03.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080567,1716839463518,-500.0,0.00030136,6,"2024-05-27T19:51:03.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080568,1716839463531,-500.0,0.00030136,6,"2024-05-27T19:51:03.531",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080569,1716839463547,-2094.41,0.00030136,6,"2024-05-27T19:51:03.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080570,1716839463559,-857.47,0.00030136,6,"2024-05-27T19:51:03.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080571,1716839463572,-500.0,0.00030136,6,"2024-05-27T19:51:03.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080572,1716839463584,-2094.41,0.00030136,6,"2024-05-27T19:51:03.584",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080573,1716839463596,-500.0,0.00030136,6,"2024-05-27T19:51:03.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080574,1716839463610,-857.47,0.00030136,6,"2024-05-27T19:51:03.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080575,1716839463622,-500.0,0.00030136,6,"2024-05-27T19:51:03.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080576,1716839463634,-2094.41,0.00030136,6,"2024-05-27T19:51:03.634",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080577,1716839463646,-500.0,0.00030136,6,"2024-05-27T19:51:03.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080578,1716839463658,-857.47,0.00030136,6,"2024-05-27T19:51:03.658",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080579,1716839463670,-500.0,0.00030136,6,"2024-05-27T19:51:03.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080580,1716839463682,-1076.07,0.00030136,6,"2024-05-27T19:51:03.682",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080581,1716839463694,-500.0,0.00030136,6,"2024-05-27T19:51:03.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080582,1716839463707,-857.47,0.00030136,6,"2024-05-27T19:51:03.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080583,1716839463719,-1076.07,0.00030136,6,"2024-05-27T19:51:03.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080584,1716839463732,-857.47,0.00030136,6,"2024-05-27T19:51:03.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080585,1716839463745,-1655.75,0.00030136,6,"2024-05-27T19:51:03.745",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080586,1716839463759,-735.27,0.00030136,6,"2024-05-27T19:51:03.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080587,1716839463771,-500.0,0.00030136,6,"2024-05-27T19:51:03.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080588,1716839463784,-1655.75,0.00030136,6,"2024-05-27T19:51:03.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080589,1716839463799,-1076.07,0.00030136,6,"2024-05-27T19:51:03.799",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080590,1716839463812,-735.27,0.00030136,6,"2024-05-27T19:51:03.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080591,1716839463825,-1655.75,0.00030136,6,"2024-05-27T19:51:03.825",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080592,1716839463837,-857.47,0.00030136,6,"2024-05-27T19:51:03.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080593,1716839463849,-1076.07,0.00030136,6,"2024-05-27T19:51:03.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080594,1716839463862,-735.27,0.00030136,6,"2024-05-27T19:51:03.862",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080595,1716839463874,-857.47,0.00030136,6,"2024-05-27T19:51:03.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080596,1716839463886,-1076.07,0.00030136,6,"2024-05-27T19:51:03.886",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080597,1716839463899,-735.27,0.00030136,6,"2024-05-27T19:51:03.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080598,1716839463912,-857.47,0.00030136,6,"2024-05-27T19:51:03.912",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080599,1716839463923,-1655.75,0.00030136,6,"2024-05-27T19:51:03.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080600,1716839463936,-1076.07,0.00030136,6,"2024-05-27T19:51:03.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080601,1716839463948,-735.27,0.00030136,6,"2024-05-27T19:51:03.948",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080602,1716839463960,-857.47,0.00030136,6,"2024-05-27T19:51:03.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080603,1716839463973,-1655.75,0.00030136,6,"2024-05-27T19:51:03.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080604,1716839463985,-1076.07,0.00030136,6,"2024-05-27T19:51:03.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080605,1716839463997,-857.47,0.00030136,6,"2024-05-27T19:51:03.997",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080606,1716839464009,-1655.75,0.00030136,6,"2024-05-27T19:51:04.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080607,1716839464021,-857.47,0.00030136,6,"2024-05-27T19:51:04.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080608,1716839464033,-1655.75,0.00030136,6,"2024-05-27T19:51:04.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080609,1716839464051,-500.0,0.00030136,6,"2024-05-27T19:51:04.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080610,1716839464063,-1655.75,0.00030136,6,"2024-05-27T19:51:04.063",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080611,1716839464076,-1655.75,0.00030136,6,"2024-05-27T19:51:04.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080612,1716839464088,-500.0,0.00030136,6,"2024-05-27T19:51:04.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080613,1716839464101,-762.55,0.00030136,6,"2024-05-27T19:51:04.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080614,1716839464115,-735.27,0.00030136,6,"2024-05-27T19:51:04.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080615,1716839464128,-1655.75,0.00030136,6,"2024-05-27T19:51:04.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080616,1716839464138,-1076.07,0.00030136,6,"2024-05-27T19:51:04.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080617,1716839464147,-500.0,0.00030136,6,"2024-05-27T19:51:04.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080618,1716839464156,-762.55,0.00030136,6,"2024-05-27T19:51:04.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080619,1716839464165,-1655.75,0.00030136,6,"2024-05-27T19:51:04.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080620,1716839464175,-1076.07,0.00030136,6,"2024-05-27T19:51:04.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080621,1716839464184,-735.27,0.00030136,6,"2024-05-27T19:51:04.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080622,1716839464198,-500.0,0.00030136,6,"2024-05-27T19:51:04.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080623,1716839464208,-762.55,0.00030136,6,"2024-05-27T19:51:04.208",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080624,1716839464218,-500.0,0.00030136,6,"2024-05-27T19:51:04.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080625,1716839464227,-1076.07,0.00030136,6,"2024-05-27T19:51:04.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080626,1716839464237,-735.27,0.00030136,6,"2024-05-27T19:51:04.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080627,1716839464245,-500.0,0.00030136,6,"2024-05-27T19:51:04.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080628,1716839464255,-500.0,0.00030136,6,"2024-05-27T19:51:04.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080629,1716839464264,-762.55,0.00030136,6,"2024-05-27T19:51:04.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080630,1716839464273,-500.0,0.00030136,6,"2024-05-27T19:51:04.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080631,1716839464284,-735.27,0.00030136,6,"2024-05-27T19:51:04.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080632,1716839464296,-500.0,0.00030136,6,"2024-05-27T19:51:04.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080633,1716839464305,-510.29,0.00030136,6,"2024-05-27T19:51:04.305",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080634,1716839464314,-500.0,0.00030136,6,"2024-05-27T19:51:04.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080635,1716839464324,-735.27,0.00030136,6,"2024-05-27T19:51:04.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080636,1716839464333,-500.0,0.00030136,6,"2024-05-27T19:51:04.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080637,1716839464342,-1076.07,0.00030136,6,"2024-05-27T19:51:04.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080638,1716839464351,-510.29,0.00030136,6,"2024-05-27T19:51:04.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080639,1716839464360,-762.55,0.00030136,6,"2024-05-27T19:51:04.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080640,1716839464369,-500.0,0.00030136,6,"2024-05-27T19:51:04.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080641,1716839464379,-735.27,0.00030136,6,"2024-05-27T19:51:04.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080642,1716839464387,-500.0,0.00030136,6,"2024-05-27T19:51:04.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080643,1716839464396,-500.0,0.00030136,6,"2024-05-27T19:51:04.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080644,1716839464406,-510.29,0.00030136,6,"2024-05-27T19:51:04.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080645,1716839464414,-762.55,0.00030136,6,"2024-05-27T19:51:04.414",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080646,1716839464424,-510.29,0.00030136,6,"2024-05-27T19:51:04.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080647,1716839464434,-500.0,0.00030136,6,"2024-05-27T19:51:04.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080648,1716839464443,-762.55,0.00030136,6,"2024-05-27T19:51:04.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080649,1716839464454,-500.0,0.00030136,6,"2024-05-27T19:51:04.454",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080650,1716839464463,-500.0,0.00030136,6,"2024-05-27T19:51:04.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080651,1716839464472,-500.0,0.00030136,6,"2024-05-27T19:51:04.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080652,1716839464481,-510.29,0.00030136,6,"2024-05-27T19:51:04.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080653,1716839464490,-762.55,0.00030136,6,"2024-05-27T19:51:04.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080654,1716839464499,-500.0,0.00030136,6,"2024-05-27T19:51:04.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080655,1716839464508,-500.0,0.00030136,6,"2024-05-27T19:51:04.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080656,1716839464518,-510.29,0.00030136,6,"2024-05-27T19:51:04.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080657,1716839464527,-500.0,0.00030136,6,"2024-05-27T19:51:04.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080658,1716839464536,-762.55,0.00030136,6,"2024-05-27T19:51:04.536",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080659,1716839464549,-596.98591066,0.00030136,6,"2024-05-27T19:51:04.549",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080660,1716839464559,-403.0062039,0.00030136,6,"2024-05-27T19:51:04.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080661,1716839464569,-762.55,0.00030136,6,"2024-05-27T19:51:04.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080662,1716839464578,-510.29,0.00030136,6,"2024-05-27T19:51:04.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080663,1716839464588,-762.55,0.00030136,6,"2024-05-27T19:51:04.588",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080664,1716839464597,-500.0,0.00030136,6,"2024-05-27T19:51:04.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080665,1716839464607,-151.0,0.00030136,7,"2024-05-27T19:51:04.607",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080666,1716839464617,-510.29,0.00030136,6,"2024-05-27T19:51:04.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080667,1716839464627,-762.55,0.00030136,6,"2024-05-27T19:51:04.627",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080668,1716839464867,-500.0,0.00030136,6,"2024-05-27T19:51:04.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080669,1716839464989,-510.29,0.00030136,6,"2024-05-27T19:51:04.989",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080670,1716839465004,-500.0,0.00030136,6,"2024-05-27T19:51:05.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080671,1716839465017,-510.29,0.00030136,6,"2024-05-27T19:51:05.017",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080672,1716839465026,-500.0,0.00030136,6,"2024-05-27T19:51:05.026",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080673,1716839465035,-510.29,0.00030136,6,"2024-05-27T19:51:05.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080674,1716839465047,-500.0,0.00030136,6,"2024-05-27T19:51:05.047",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080675,1716839465055,-523.49,0.00030136,6,"2024-05-27T19:51:05.055",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080676,1716839465064,-500.0,0.00030136,6,"2024-05-27T19:51:05.064",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080677,1716839465073,-500.0,0.00030136,6,"2024-05-27T19:51:05.073",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080678,1716839465082,-500.0,0.00030136,6,"2024-05-27T19:51:05.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080679,1716839465091,-500.0,0.00030136,6,"2024-05-27T19:51:05.091",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080680,1716839465100,-500.0,0.00030136,6,"2024-05-27T19:51:05.100",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080681,1716839465109,-1394.11,0.00030136,6,"2024-05-27T19:51:05.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080682,1716839465119,-500.0,0.00030136,6,"2024-05-27T19:51:05.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080683,1716839465128,-500.0,0.00030136,6,"2024-05-27T19:51:05.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080684,1716839465137,-1394.11,0.00030136,6,"2024-05-27T19:51:05.137",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080685,1716839465146,-500.0,0.00030136,6,"2024-05-27T19:51:05.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080686,1716839465156,-500.0,0.00030136,6,"2024-05-27T19:51:05.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080687,1716839465165,-1394.11,0.00030136,6,"2024-05-27T19:51:05.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080688,1716839465174,-626.5,0.00030136,6,"2024-05-27T19:51:05.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080689,1716839465185,-500.0,0.00030136,6,"2024-05-27T19:51:05.185",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080690,1716839465196,-1394.11,0.00030136,6,"2024-05-27T19:51:05.196",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080691,1716839465205,-1394.11,0.00030136,6,"2024-05-27T19:51:05.205",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080692,1716839465218,-1394.11,0.00030136,6,"2024-05-27T19:51:05.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080693,1716839465227,-500.0,0.00030136,6,"2024-05-27T19:51:05.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080694,1716839465236,-1394.11,0.00030136,6,"2024-05-27T19:51:05.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080695,1716839465245,-2232.04,0.00030136,6,"2024-05-27T19:51:05.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080696,1716839465254,-500.0,0.00030136,6,"2024-05-27T19:51:05.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080697,1716839465264,-1124.77,0.00030136,6,"2024-05-27T19:51:05.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080698,1716839465273,-500.0,0.00030136,6,"2024-05-27T19:51:05.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080699,1716839465282,-1394.11,0.00030136,6,"2024-05-27T19:51:05.282",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080700,1716839465297,-2232.04,0.00030136,6,"2024-05-27T19:51:05.297",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080701,1716839465306,-500.0,0.00030136,6,"2024-05-27T19:51:05.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080702,1716839465315,-1394.11,0.00030136,6,"2024-05-27T19:51:05.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080703,1716839465325,-500.0,0.00030136,6,"2024-05-27T19:51:05.325",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080704,1716839465334,-1394.11,0.00030136,6,"2024-05-27T19:51:05.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080705,1716839465343,-837.83,0.00030136,6,"2024-05-27T19:51:05.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080706,1716839465352,-2232.04,0.00030136,6,"2024-05-27T19:51:05.352",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080707,1716839465362,-1124.77,0.00030136,6,"2024-05-27T19:51:05.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080708,1716839465371,-500.0,0.00030136,6,"2024-05-27T19:51:05.371",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080709,1716839465380,-500.0,0.00030136,6,"2024-05-27T19:51:05.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080710,1716839465388,-837.83,0.00030136,6,"2024-05-27T19:51:05.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080711,1716839465398,-1394.11,0.00030136,6,"2024-05-27T19:51:05.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080712,1716839465406,-500.0,0.00030136,6,"2024-05-27T19:51:05.406",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080713,1716839465415,-500.0,0.00030136,6,"2024-05-27T19:51:05.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080714,1716839465424,-2232.04,0.00030136,6,"2024-05-27T19:51:05.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080715,1716839465434,-1394.11,0.00030136,6,"2024-05-27T19:51:05.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080716,1716839465443,-837.83,0.00030136,6,"2024-05-27T19:51:05.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080717,1716839465452,-1124.77,0.00030136,6,"2024-05-27T19:51:05.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080718,1716839465461,-2232.04,0.00030136,6,"2024-05-27T19:51:05.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080719,1716839465470,-500.0,0.00030136,6,"2024-05-27T19:51:05.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080720,1716839465479,-500.0,0.00030136,6,"2024-05-27T19:51:05.479",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080721,1716839465489,-837.83,0.00030136,6,"2024-05-27T19:51:05.489",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080722,1716839465499,-1124.77,0.00030136,6,"2024-05-27T19:51:05.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080723,1716839465509,-500.0,0.00030136,6,"2024-05-27T19:51:05.509",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080724,1716839465519,-2232.04,0.00030136,6,"2024-05-27T19:51:05.519",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080725,1716839465528,-500.0,0.00030136,6,"2024-05-27T19:51:05.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080726,1716839465539,-837.83,0.00030136,6,"2024-05-27T19:51:05.539",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080727,1716839465557,-1124.77,0.00030136,6,"2024-05-27T19:51:05.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080728,1716839465567,-500.0,0.00030136,6,"2024-05-27T19:51:05.567",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080729,1716839465578,-500.0,0.00030136,6,"2024-05-27T19:51:05.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080730,1716839465588,-2232.04,0.00030136,6,"2024-05-27T19:51:05.588",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080731,1716839465599,-1124.77,0.00030136,6,"2024-05-27T19:51:05.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080732,1716839465609,-837.83,0.00030136,6,"2024-05-27T19:51:05.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080733,1716839465620,-500.0,0.00030136,6,"2024-05-27T19:51:05.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080734,1716839465630,-2232.04,0.00030136,6,"2024-05-27T19:51:05.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080735,1716839465640,-1124.77,0.00030136,6,"2024-05-27T19:51:05.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080736,1716839465650,-837.83,0.00030136,6,"2024-05-27T19:51:05.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080737,1716839465660,-2232.04,0.00030136,6,"2024-05-27T19:51:05.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080738,1716839465671,-500.0,0.00030136,6,"2024-05-27T19:51:05.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080739,1716839465680,-1124.77,0.00030136,6,"2024-05-27T19:51:05.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080740,1716839465690,-837.83,0.00030136,6,"2024-05-27T19:51:05.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080741,1716839465700,-2232.04,0.00030136,6,"2024-05-27T19:51:05.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080742,1716839465710,-1124.77,0.00030136,6,"2024-05-27T19:51:05.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080743,1716839465719,-500.0,0.00030136,6,"2024-05-27T19:51:05.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080744,1716839465729,-837.83,0.00030136,6,"2024-05-27T19:51:05.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080745,1716839465738,-2232.04,0.00030136,6,"2024-05-27T19:51:05.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080746,1716839465747,-1124.77,0.00030136,6,"2024-05-27T19:51:05.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080747,1716839465757,-837.83,0.00030136,6,"2024-05-27T19:51:05.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080748,1716839465767,-837.83,0.00030136,6,"2024-05-27T19:51:05.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080749,1716839465777,-500.0,0.00030136,6,"2024-05-27T19:51:05.777",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080750,1716839465787,-500.0,0.00030136,6,"2024-05-27T19:51:05.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080751,1716839465806,-1124.77,0.00030136,6,"2024-05-27T19:51:05.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080752,1716839465817,-500.0,0.00030136,6,"2024-05-27T19:51:05.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080753,1716839465827,-500.0,0.00030136,6,"2024-05-27T19:51:05.827",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080754,1716839465837,-500.0,0.00030136,6,"2024-05-27T19:51:05.837",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080755,1716839465847,-500.0,0.00030136,6,"2024-05-27T19:51:05.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080756,1716839465858,-151.0,0.00030136,7,"2024-05-27T19:51:05.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080757,1716839465868,-500.0,0.00030136,6,"2024-05-27T19:51:05.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080758,1716839465878,-500.0,0.00030136,6,"2024-05-27T19:51:05.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080759,1716839465889,-500.0,0.00030136,6,"2024-05-27T19:51:05.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080760,1716839465899,-500.0,0.00030136,6,"2024-05-27T19:51:05.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080761,1716839465909,-500.0,0.00030136,6,"2024-05-27T19:51:05.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080762,1716839465920,-500.0,0.00030136,6,"2024-05-27T19:51:05.920",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080763,1716839465930,-500.0,0.00030136,6,"2024-05-27T19:51:05.930",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080764,1716839465940,-500.0,0.00030136,6,"2024-05-27T19:51:05.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080765,1716839465950,-500.0,0.00030136,6,"2024-05-27T19:51:05.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080766,1716839465960,-500.0,0.00030136,6,"2024-05-27T19:51:05.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080767,1716839465973,-500.0,0.00030136,6,"2024-05-27T19:51:05.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080768,1716839465983,-500.0,0.00030136,6,"2024-05-27T19:51:05.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080769,1716839465993,-500.0,0.00030136,6,"2024-05-27T19:51:05.993",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080770,1716839466003,-500.0,0.00030136,6,"2024-05-27T19:51:06.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080771,1716839466013,-500.0,0.00030136,6,"2024-05-27T19:51:06.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080772,1716839466024,-500.0,0.00030136,6,"2024-05-27T19:51:06.024",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080773,1716839466033,-500.0,0.00030136,6,"2024-05-27T19:51:06.033",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080774,1716839466043,-500.0,0.00030136,6,"2024-05-27T19:51:06.043",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080775,1716839466059,-500.0,0.00030136,6,"2024-05-27T19:51:06.059",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080776,1716839466069,-500.0,0.00030136,6,"2024-05-27T19:51:06.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080777,1716839466078,-500.0,0.00030136,6,"2024-05-27T19:51:06.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080778,1716839466087,-500.0,0.00030136,6,"2024-05-27T19:51:06.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080779,1716839466096,-500.0,0.00030136,6,"2024-05-27T19:51:06.096",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080780,1716839466106,-625.71118801,0.00030136,6,"2024-05-27T19:51:06.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080781,1716839466115,-500.0,0.00030136,6,"2024-05-27T19:51:06.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080782,1716839466123,-500.0,0.00030136,6,"2024-05-27T19:51:06.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080783,1716839466132,-500.0,0.00030136,6,"2024-05-27T19:51:06.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080784,1716839466142,-500.0,0.00030136,6,"2024-05-27T19:51:06.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080785,1716839466151,-500.0,0.00030136,6,"2024-05-27T19:51:06.151",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080786,1716839466160,-500.0,0.00030136,6,"2024-05-27T19:51:06.160",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080787,1716839466170,-500.0,0.00030136,6,"2024-05-27T19:51:06.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080788,1716839466180,-500.0,0.00030136,6,"2024-05-27T19:51:06.180",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080789,1716839466192,-3588.96,0.00030136,6,"2024-05-27T19:51:06.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080790,1716839466204,-500.0,0.00030136,6,"2024-05-27T19:51:06.204",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080791,1716839466214,-500.0,0.00030136,6,"2024-05-27T19:51:06.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080792,1716839466224,-3588.96,0.00030136,6,"2024-05-27T19:51:06.224",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080793,1716839466235,-500.0,0.00030136,6,"2024-05-27T19:51:06.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080794,1716839466244,-3588.96,0.00030136,6,"2024-05-27T19:51:06.244",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080795,1716839466254,-500.0,0.00030136,6,"2024-05-27T19:51:06.254",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080796,1716839466263,-3588.96,0.00030136,6,"2024-05-27T19:51:06.263",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080797,1716839466273,-500.0,0.00030136,6,"2024-05-27T19:51:06.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080798,1716839466283,-3588.96,0.00030136,6,"2024-05-27T19:51:06.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080799,1716839466292,-500.0,0.00030136,6,"2024-05-27T19:51:06.292",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080800,1716839466309,-500.0,0.00030136,6,"2024-05-27T19:51:06.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080801,1716839466318,-3588.96,0.00030136,6,"2024-05-27T19:51:06.318",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080802,1716839466328,-500.0,0.00030136,6,"2024-05-27T19:51:06.328",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080803,1716839466338,-500.0,0.00030136,6,"2024-05-27T19:51:06.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080804,1716839466348,-3588.96,0.00030136,6,"2024-05-27T19:51:06.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080805,1716839466358,-500.0,0.00030136,6,"2024-05-27T19:51:06.358",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080806,1716839466368,-500.0,0.00030136,6,"2024-05-27T19:51:06.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080807,1716839466378,-3588.96,0.00030136,6,"2024-05-27T19:51:06.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080808,1716839466387,-608.37,0.00030136,6,"2024-05-27T19:51:06.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080809,1716839466397,-500.0,0.00030136,6,"2024-05-27T19:51:06.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080810,1716839466408,-3588.96,0.00030136,6,"2024-05-27T19:51:06.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080811,1716839466417,-500.0,0.00030136,6,"2024-05-27T19:51:06.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080812,1716839466427,-608.37,0.00030136,6,"2024-05-27T19:51:06.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080813,1716839466437,-3588.96,0.00030136,6,"2024-05-27T19:51:06.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080814,1716839466447,-500.0,0.00030136,6,"2024-05-27T19:51:06.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080815,1716839466457,-617.16,0.00030136,6,"2024-05-27T19:51:06.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080816,1716839466467,-608.37,0.00030136,6,"2024-05-27T19:51:06.467",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080817,1716839466477,-3588.96,0.00030136,6,"2024-05-27T19:51:06.477",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080818,1716839466486,-500.0,0.00030136,6,"2024-05-27T19:51:06.486",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080819,1716839466496,-608.37,0.00030136,6,"2024-05-27T19:51:06.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080820,1716839466506,-3588.96,0.00030136,6,"2024-05-27T19:51:06.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080821,1716839466516,-500.0,0.00030136,6,"2024-05-27T19:51:06.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080822,1716839466525,-608.37,0.00030136,6,"2024-05-27T19:51:06.525",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080823,1716839466535,-500.0,0.00030136,6,"2024-05-27T19:51:06.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080824,1716839466551,-608.37,0.00030136,6,"2024-05-27T19:51:06.551",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080825,1716839466560,-608.37,0.00030136,6,"2024-05-27T19:51:06.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080826,1716839466570,-500.0,0.00030136,6,"2024-05-27T19:51:06.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080827,1716839466579,-500.0,0.00030136,6,"2024-05-27T19:51:06.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080828,1716839466589,-517.4,0.00030136,6,"2024-05-27T19:51:06.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080829,1716839466599,-500.0,0.00030136,6,"2024-05-27T19:51:06.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080830,1716839466608,-517.4,0.00030136,6,"2024-05-27T19:51:06.608",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080831,1716839466617,-500.0,0.00030136,6,"2024-05-27T19:51:06.617",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080832,1716839466626,-608.37,0.00030136,6,"2024-05-27T19:51:06.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080833,1716839466635,-517.4,0.00030136,6,"2024-05-27T19:51:06.635",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080834,1716839466645,-500.0,0.00030136,6,"2024-05-27T19:51:06.645",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080835,1716839466654,-608.37,0.00030136,6,"2024-05-27T19:51:06.654",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080836,1716839466663,-500.0,0.00030136,6,"2024-05-27T19:51:06.663",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080837,1716839466673,-517.4,0.00030136,6,"2024-05-27T19:51:06.673",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080838,1716839466683,-500.0,0.00030136,6,"2024-05-27T19:51:06.683",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080839,1716839466692,-500.0,0.00030136,6,"2024-05-27T19:51:06.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080840,1716839466701,-608.37,0.00030136,6,"2024-05-27T19:51:06.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080841,1716839466710,-517.4,0.00030136,6,"2024-05-27T19:51:06.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080842,1716839466719,-500.0,0.00030136,6,"2024-05-27T19:51:06.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080843,1716839466729,-608.37,0.00030136,6,"2024-05-27T19:51:06.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080844,1716839466739,-517.4,0.00030136,6,"2024-05-27T19:51:06.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080845,1716839466749,-500.0,0.00030136,6,"2024-05-27T19:51:06.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080846,1716839466758,-517.4,0.00030136,6,"2024-05-27T19:51:06.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080847,1716839466767,-500.0,0.00030136,6,"2024-05-27T19:51:06.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080848,1716839466776,-517.4,0.00030136,6,"2024-05-27T19:51:06.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080849,1716839466785,-517.4,0.00030136,6,"2024-05-27T19:51:06.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080850,1716839466801,-500.0,0.00030136,6,"2024-05-27T19:51:06.801",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080851,1716839466811,-517.4,0.00030136,6,"2024-05-27T19:51:06.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080852,1716839466820,-500.0,0.00030136,6,"2024-05-27T19:51:06.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080853,1716839466830,-500.0,0.00030136,6,"2024-05-27T19:51:06.830",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080854,1716839466839,-517.4,0.00030136,6,"2024-05-27T19:51:06.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080855,1716839466848,-500.0,0.00030136,6,"2024-05-27T19:51:06.848",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080856,1716839466858,-500.0,0.00030136,6,"2024-05-27T19:51:06.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080857,1716839466867,-500.0,0.00030136,6,"2024-05-27T19:51:06.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080858,1716839466876,-517.4,0.00030136,6,"2024-05-27T19:51:06.876",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080859,1716839466885,-500.0,0.00030136,6,"2024-05-27T19:51:06.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080860,1716839466898,-500.0,0.00030136,6,"2024-05-27T19:51:06.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080861,1716839466907,-500.0,0.00030136,6,"2024-05-27T19:51:06.907",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080862,1716839466917,-460.58815031,0.00030136,6,"2024-05-27T19:51:06.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080863,1716839466927,-151.0,0.00030136,7,"2024-05-27T19:51:06.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080864,1716839466937,-500.0,0.00030136,6,"2024-05-27T19:51:06.937",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080865,1716839466950,-500.0,0.00030136,6,"2024-05-27T19:51:06.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080866,1716839466961,-491.30064462,0.00030136,6,"2024-05-27T19:51:06.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080867,1716839466972,-500.0,0.00030136,6,"2024-05-27T19:51:06.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080868,1716839466984,-264.737246,0.00030136,7,"2024-05-27T19:51:06.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080869,1716839466995,-500.0,0.00030136,6,"2024-05-27T19:51:06.995",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080870,1716839467006,-500.0,0.00030136,6,"2024-05-27T19:51:07.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080871,1716839467015,-500.0,0.00030136,6,"2024-05-27T19:51:07.015",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080872,1716839467025,-500.0,0.00030136,6,"2024-05-27T19:51:07.025",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080873,1716839467035,-528.65,0.00030136,6,"2024-05-27T19:51:07.035",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080874,1716839467050,-545.00477055,0.00030136,6,"2024-05-27T19:51:07.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080875,1716839467060,-528.65,0.00030136,6,"2024-05-27T19:51:07.060",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080876,1716839467069,-528.65,0.00030136,6,"2024-05-27T19:51:07.069",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080877,1716839467083,-528.65,0.00030136,6,"2024-05-27T19:51:07.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080878,1716839467092,-528.65,0.00030136,6,"2024-05-27T19:51:07.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080879,1716839467101,-528.65,0.00030136,6,"2024-05-27T19:51:07.101",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080880,1716839467110,-528.65,0.00030136,6,"2024-05-27T19:51:07.110",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080881,1716839467119,-528.65,0.00030136,6,"2024-05-27T19:51:07.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080882,1716839467128,-528.65,0.00030136,6,"2024-05-27T19:51:07.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080883,1716839467137,-528.65,0.00030136,6,"2024-05-27T19:51:07.137",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080884,1716839467147,-573.13,0.00030136,6,"2024-05-27T19:51:07.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080885,1716839467156,-917.67,0.00030136,6,"2024-05-27T19:51:07.156",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080886,1716839467165,-528.65,0.00030136,6,"2024-05-27T19:51:07.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080887,1716839467175,-597.81,0.00030136,6,"2024-05-27T19:51:07.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080888,1716839467185,-573.13,0.00030136,6,"2024-05-27T19:51:07.185",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080889,1716839467196,-917.67,0.00030136,6,"2024-05-27T19:51:07.196",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080890,1716839467206,-500.0,0.00030136,6,"2024-05-27T19:51:07.206",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080891,1716839467218,-597.81,0.00030136,6,"2024-05-27T19:51:07.218",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080892,1716839467228,-528.65,0.00030136,6,"2024-05-27T19:51:07.228",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080893,1716839467239,-573.13,0.00030136,6,"2024-05-27T19:51:07.239",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080894,1716839467249,-917.67,0.00030136,6,"2024-05-27T19:51:07.249",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080895,1716839467258,-500.0,0.00030136,6,"2024-05-27T19:51:07.258",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080896,1716839467268,-597.81,0.00030136,6,"2024-05-27T19:51:07.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080897,1716839467278,-500.0,0.00030136,6,"2024-05-27T19:51:07.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080898,1716839467287,-917.67,0.00030136,6,"2024-05-27T19:51:07.287",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080899,1716839467303,-597.81,0.00030136,6,"2024-05-27T19:51:07.303",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080900,1716839467312,-573.13,0.00030136,6,"2024-05-27T19:51:07.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080901,1716839467320,-500.0,0.00030136,6,"2024-05-27T19:51:07.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080902,1716839467330,-917.67,0.00030136,6,"2024-05-27T19:51:07.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080903,1716839467339,-699.51,0.00030136,6,"2024-05-27T19:51:07.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080904,1716839467347,-573.13,0.00030136,6,"2024-05-27T19:51:07.347",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080905,1716839467357,-500.0,0.00030136,6,"2024-05-27T19:51:07.357",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080906,1716839467366,-917.67,0.00030136,6,"2024-05-27T19:51:07.366",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080907,1716839467375,-699.51,0.00030136,6,"2024-05-27T19:51:07.375",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080908,1716839467384,-573.13,0.00030136,6,"2024-05-27T19:51:07.384",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080909,1716839467394,-500.0,0.00030136,6,"2024-05-27T19:51:07.394",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080910,1716839467403,-917.67,0.00030136,6,"2024-05-27T19:51:07.403",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080911,1716839467412,-573.13,0.00030136,6,"2024-05-27T19:51:07.412",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080912,1716839467421,-699.51,0.00030136,6,"2024-05-27T19:51:07.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080913,1716839467430,-500.0,0.00030136,6,"2024-05-27T19:51:07.430",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080914,1716839467439,-500.0,0.00030136,6,"2024-05-27T19:51:07.439",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080915,1716839467448,-500.0,0.00030136,6,"2024-05-27T19:51:07.448",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080916,1716839467457,-917.67,0.00030136,6,"2024-05-27T19:51:07.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080917,1716839467466,-500.0,0.00030136,6,"2024-05-27T19:51:07.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080918,1716839467475,-573.13,0.00030136,6,"2024-05-27T19:51:07.475",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080919,1716839467485,-699.51,0.00030136,6,"2024-05-27T19:51:07.485",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080920,1716839467494,-500.0,0.00030136,6,"2024-05-27T19:51:07.494",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080921,1716839467504,-500.0,0.00030136,6,"2024-05-27T19:51:07.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080922,1716839467513,-500.0,0.00030136,6,"2024-05-27T19:51:07.513",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080923,1716839467523,-500.0,0.00030136,6,"2024-05-27T19:51:07.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080924,1716839467532,-917.67,0.00030136,6,"2024-05-27T19:51:07.532",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080925,1716839467541,-573.13,0.00030136,6,"2024-05-27T19:51:07.541",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080926,1716839467559,-699.51,0.00030136,6,"2024-05-27T19:51:07.559",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080927,1716839467568,-500.0,0.00030136,6,"2024-05-27T19:51:07.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080928,1716839467578,-500.0,0.00030136,6,"2024-05-27T19:51:07.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080929,1716839467588,-500.0,0.00030136,6,"2024-05-27T19:51:07.588",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080930,1716839467597,-500.0,0.00030136,6,"2024-05-27T19:51:07.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080931,1716839467606,-917.67,0.00030136,6,"2024-05-27T19:51:07.606",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080932,1716839467615,-573.13,0.00030136,6,"2024-05-27T19:51:07.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080933,1716839467624,-699.51,0.00030136,6,"2024-05-27T19:51:07.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080934,1716839467634,-500.0,0.00030136,6,"2024-05-27T19:51:07.634",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080935,1716839467643,-500.0,0.00030136,6,"2024-05-27T19:51:07.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080936,1716839467652,-500.0,0.00030136,6,"2024-05-27T19:51:07.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080937,1716839467662,-500.0,0.00030136,6,"2024-05-27T19:51:07.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080938,1716839467672,-917.67,0.00030136,6,"2024-05-27T19:51:07.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080939,1716839467681,-573.13,0.00030136,6,"2024-05-27T19:51:07.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080940,1716839467691,-699.51,0.00030136,6,"2024-05-27T19:51:07.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080941,1716839467701,-500.0,0.00030136,6,"2024-05-27T19:51:07.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080942,1716839467711,-597.81,0.00030136,6,"2024-05-27T19:51:07.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080943,1716839467721,-500.0,0.00030136,6,"2024-05-27T19:51:07.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080944,1716839467730,-500.0,0.00030136,6,"2024-05-27T19:51:07.730",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080945,1716839467740,-500.0,0.00030136,6,"2024-05-27T19:51:07.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080946,1716839467750,-573.13,0.00030136,6,"2024-05-27T19:51:07.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080947,1716839467759,-699.51,0.00030136,6,"2024-05-27T19:51:07.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080948,1716839467768,-500.0,0.00030136,6,"2024-05-27T19:51:07.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080949,1716839467778,-500.0,0.00030136,6,"2024-05-27T19:51:07.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080950,1716839467787,-597.81,0.00030136,6,"2024-05-27T19:51:07.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080951,1716839467803,-699.51,0.00030136,6,"2024-05-27T19:51:07.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080952,1716839467812,-500.0,0.00030136,6,"2024-05-27T19:51:07.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080953,1716839467821,-597.81,0.00030136,6,"2024-05-27T19:51:07.821",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080954,1716839467831,-500.0,0.00030136,6,"2024-05-27T19:51:07.831",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080955,1716839467840,-699.51,0.00030136,6,"2024-05-27T19:51:07.840",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080956,1716839467849,-597.81,0.00030136,6,"2024-05-27T19:51:07.849",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080957,1716839467858,-500.0,0.00030136,6,"2024-05-27T19:51:07.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080958,1716839467868,-500.0,0.00030136,6,"2024-05-27T19:51:07.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080959,1716839467877,-699.51,0.00030136,6,"2024-05-27T19:51:07.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080960,1716839467887,-597.81,0.00030136,6,"2024-05-27T19:51:07.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080961,1716839467896,-500.0,0.00030136,6,"2024-05-27T19:51:07.896",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080962,1716839467906,-500.0,0.00030136,6,"2024-05-27T19:51:07.906",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080963,1716839467916,-597.81,0.00030136,6,"2024-05-27T19:51:07.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080964,1716839467925,-500.0,0.00030136,6,"2024-05-27T19:51:07.925",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080965,1716839467934,-500.0,0.00030136,6,"2024-05-27T19:51:07.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080966,1716839467944,-597.81,0.00030136,6,"2024-05-27T19:51:07.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080967,1716839467954,-500.0,0.00030136,6,"2024-05-27T19:51:07.954",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080968,1716839467963,-500.0,0.00030136,6,"2024-05-27T19:51:07.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080969,1716839467973,-500.0,0.00030136,6,"2024-05-27T19:51:07.973",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080970,1716839467983,-294.0,0.00030136,7,"2024-05-27T19:51:07.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080971,1716839467992,-500.0,0.00030136,6,"2024-05-27T19:51:07.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080972,1716839468002,-500.0,0.00030136,6,"2024-05-27T19:51:08.002",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080973,1716839468011,-500.0,0.00030136,6,"2024-05-27T19:51:08.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080974,1716839468021,-500.0,0.00030136,6,"2024-05-27T19:51:08.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080975,1716839468031,-500.0,0.00030136,6,"2024-05-27T19:51:08.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080976,1716839468040,-500.0,0.00030136,6,"2024-05-27T19:51:08.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080977,1716839468055,-500.0,0.00030136,6,"2024-05-27T19:51:08.055",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080978,1716839468065,-500.0,0.00030136,6,"2024-05-27T19:51:08.065",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080979,1716839468075,-500.0,0.00030136,6,"2024-05-27T19:51:08.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080980,1716839468084,-830.03,0.00030136,6,"2024-05-27T19:51:08.084",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080981,1716839468093,-500.0,0.00030136,6,"2024-05-27T19:51:08.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080982,1716839468103,-500.0,0.00030136,6,"2024-05-27T19:51:08.103",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080983,1716839468113,-500.0,0.00030136,6,"2024-05-27T19:51:08.113",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080984,1716839468122,-830.03,0.00030136,6,"2024-05-27T19:51:08.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080985,1716839468132,-500.0,0.00030136,6,"2024-05-27T19:51:08.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080986,1716839468142,-500.0,0.00030136,6,"2024-05-27T19:51:08.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080987,1716839468151,-500.0,0.00030136,6,"2024-05-27T19:51:08.151",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080988,1716839468160,-500.0,0.00030136,6,"2024-05-27T19:51:08.160",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080989,1716839468170,-830.03,0.00030136,6,"2024-05-27T19:51:08.170",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080990,1716839468179,-500.0,0.00030136,6,"2024-05-27T19:51:08.179",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080991,1716839468190,-206.89,0.00030136,6,"2024-05-27T19:51:08.190",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080992,1716839468204,-500.0,0.00030136,6,"2024-05-27T19:51:08.204",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080993,1716839468213,-500.0,0.00030136,6,"2024-05-27T19:51:08.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080994,1716839468223,-500.0,0.00030136,6,"2024-05-27T19:51:08.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080995,1716839468233,-830.03,0.00030136,6,"2024-05-27T19:51:08.233",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080996,1716839468382,-500.0,0.00030136,6,"2024-05-27T19:51:08.382",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080997,1716839468395,-500.0,0.00030136,6,"2024-05-27T19:51:08.395",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080998,1716839468404,-500.0,0.00030136,6,"2024-05-27T19:51:08.404",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328080999,1716839468414,-830.03,0.00030136,6,"2024-05-27T19:51:08.414",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081000,1716839468424,-500.0,0.00030136,6,"2024-05-27T19:51:08.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081001,1716839468433,-500.0,0.00030136,6,"2024-05-27T19:51:08.433",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081002,1716839468443,-500.0,0.00030136,6,"2024-05-27T19:51:08.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081003,1716839468453,-830.03,0.00030136,6,"2024-05-27T19:51:08.453",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081004,1716839468463,-500.0,0.00030136,6,"2024-05-27T19:51:08.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081005,1716839468473,-500.0,0.00030136,6,"2024-05-27T19:51:08.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081006,1716839468483,-830.03,0.00030136,6,"2024-05-27T19:51:08.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081007,1716839468492,-500.0,0.00030136,6,"2024-05-27T19:51:08.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081008,1716839468502,-830.03,0.00030136,6,"2024-05-27T19:51:08.502",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081009,1716839468511,-500.0,0.00030136,6,"2024-05-27T19:51:08.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081010,1716839468521,-830.03,0.00030136,6,"2024-05-27T19:51:08.521",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081011,1716839468530,-500.0,0.00030136,6,"2024-05-27T19:51:08.530",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081012,1716839468540,-830.03,0.00030136,6,"2024-05-27T19:51:08.540",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081013,1716839468554,-830.03,0.00030136,6,"2024-05-27T19:51:08.554",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081014,1716839468564,-500.0,0.00030136,6,"2024-05-27T19:51:08.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081015,1716839468574,-830.03,0.00030136,6,"2024-05-27T19:51:08.574",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081016,1716839468584,-500.0,0.00030136,6,"2024-05-27T19:51:08.584",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081017,1716839468594,-607.05,0.00030136,6,"2024-05-27T19:51:08.594",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081018,1716839468603,-500.0,0.00030136,6,"2024-05-27T19:51:08.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081019,1716839468613,-1454.5,0.00030136,6,"2024-05-27T19:51:08.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081020,1716839468623,-607.05,0.00030136,6,"2024-05-27T19:51:08.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081021,1716839468632,-500.0,0.00030136,6,"2024-05-27T19:51:08.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081022,1716839468642,-1454.5,0.00030136,6,"2024-05-27T19:51:08.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081023,1716839468652,-607.05,0.00030136,6,"2024-05-27T19:51:08.652",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081024,1716839468662,-151.0,0.00030136,7,"2024-05-27T19:51:08.662",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081025,1716839468672,-500.0,0.00030136,6,"2024-05-27T19:51:08.672",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081026,1716839468682,-1454.5,0.00030136,6,"2024-05-27T19:51:08.682",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081027,1716839468692,-607.05,0.00030136,6,"2024-05-27T19:51:08.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081028,1716839468701,-500.0,0.00030136,6,"2024-05-27T19:51:08.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081029,1716839468711,-151.0,0.00030136,7,"2024-05-27T19:51:08.711",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081030,1716839468721,-1454.5,0.00030136,6,"2024-05-27T19:51:08.721",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081031,1716839468731,-607.05,0.00030136,6,"2024-05-27T19:51:08.731",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081032,1716839468740,-500.0,0.00030136,6,"2024-05-27T19:51:08.740",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081033,1716839468750,-1092.34,0.00030136,6,"2024-05-27T19:51:08.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081034,1716839468761,-500.0,0.00030136,6,"2024-05-27T19:51:08.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081035,1716839468770,-1454.5,0.00030136,6,"2024-05-27T19:51:08.770",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081036,1716839468780,-607.05,0.00030136,6,"2024-05-27T19:51:08.780",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081037,1716839468790,-500.0,0.00030136,6,"2024-05-27T19:51:08.790",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081038,1716839468803,-1092.34,0.00030136,6,"2024-05-27T19:51:08.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081039,1716839468812,-500.0,0.00030136,6,"2024-05-27T19:51:08.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081040,1716839468820,-500.0,0.00030136,6,"2024-05-27T19:51:08.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081041,1716839468829,-607.05,0.00030136,6,"2024-05-27T19:51:08.829",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081042,1716839468838,-1092.34,0.00030136,6,"2024-05-27T19:51:08.838",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081043,1716839468847,-500.0,0.00030136,6,"2024-05-27T19:51:08.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081044,1716839468856,-500.0,0.00030136,6,"2024-05-27T19:51:08.856",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081045,1716839468866,-500.0,0.00030136,6,"2024-05-27T19:51:08.866",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081046,1716839468876,-607.05,0.00030136,6,"2024-05-27T19:51:08.876",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081047,1716839468886,-1454.5,0.00030136,6,"2024-05-27T19:51:08.886",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081048,1716839468895,-1092.34,0.00030136,6,"2024-05-27T19:51:08.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081049,1716839468905,-500.0,0.00030136,6,"2024-05-27T19:51:08.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081050,1716839468916,-607.05,0.00030136,6,"2024-05-27T19:51:08.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081051,1716839468926,-1454.5,0.00030136,6,"2024-05-27T19:51:08.926",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081052,1716839468936,-1092.34,0.00030136,6,"2024-05-27T19:51:08.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081053,1716839468946,-500.0,0.00030136,6,"2024-05-27T19:51:08.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081054,1716839468955,-500.0,0.00030136,6,"2024-05-27T19:51:08.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081055,1716839468965,-607.05,0.00030136,6,"2024-05-27T19:51:08.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081056,1716839468974,-1454.5,0.00030136,6,"2024-05-27T19:51:08.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081057,1716839468983,-1092.34,0.00030136,6,"2024-05-27T19:51:08.983",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081058,1716839468992,-500.0,0.00030136,6,"2024-05-27T19:51:08.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081059,1716839469002,-500.0,0.00030136,6,"2024-05-27T19:51:09.002",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081060,1716839469011,-500.0,0.00030136,6,"2024-05-27T19:51:09.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081061,1716839469021,-607.05,0.00030136,6,"2024-05-27T19:51:09.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081062,1716839469031,-1454.5,0.00030136,6,"2024-05-27T19:51:09.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081063,1716839469041,-1092.34,0.00030136,6,"2024-05-27T19:51:09.041",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081064,1716839469054,-500.0,0.00030136,6,"2024-05-27T19:51:09.054",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081065,1716839469064,-500.0,0.00030136,6,"2024-05-27T19:51:09.064",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081066,1716839469073,-500.0,0.00030136,6,"2024-05-27T19:51:09.073",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081067,1716839469083,-1454.5,0.00030136,6,"2024-05-27T19:51:09.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081068,1716839469093,-1092.34,0.00030136,6,"2024-05-27T19:51:09.093",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081069,1716839469103,-500.0,0.00030136,6,"2024-05-27T19:51:09.103",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081070,1716839469113,-500.0,0.00030136,6,"2024-05-27T19:51:09.113",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081071,1716839469123,-1454.5,0.00030136,6,"2024-05-27T19:51:09.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081072,1716839469133,-287.95492016,0.00030136,6,"2024-05-27T19:51:09.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081073,1716839469144,-1092.34,0.00030136,6,"2024-05-27T19:51:09.144",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081074,1716839469154,-500.0,0.00030136,6,"2024-05-27T19:51:09.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081075,1716839469165,-500.0,0.00030136,6,"2024-05-27T19:51:09.165",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081076,1716839469175,-500.0,0.00030136,6,"2024-05-27T19:51:09.175",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081077,1716839469186,-500.0,0.00030136,6,"2024-05-27T19:51:09.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081078,1716839469197,-500.0,0.00030136,6,"2024-05-27T19:51:09.197",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081079,1716839469207,-500.0,0.00030136,6,"2024-05-27T19:51:09.207",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081080,1716839469221,-1092.34,0.00030136,6,"2024-05-27T19:51:09.221",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081081,1716839469231,-500.0,0.00030136,6,"2024-05-27T19:51:09.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081082,1716839469241,-500.0,0.00030136,6,"2024-05-27T19:51:09.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081083,1716839469251,-500.0,0.00030136,6,"2024-05-27T19:51:09.251",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081084,1716839469264,-500.0,0.00030136,6,"2024-05-27T19:51:09.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081085,1716839469274,-1092.34,0.00030136,6,"2024-05-27T19:51:09.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081086,1716839469284,-500.0,0.00030136,6,"2024-05-27T19:51:09.284",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081087,1716839469295,-500.0,0.00030136,6,"2024-05-27T19:51:09.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081088,1716839469308,-500.0,0.00030136,6,"2024-05-27T19:51:09.308",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081089,1716839469319,-500.0,0.00030136,6,"2024-05-27T19:51:09.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081090,1716839469328,-500.0,0.00030136,6,"2024-05-27T19:51:09.328",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081091,1716839469338,-500.0,0.00030136,6,"2024-05-27T19:51:09.338",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081092,1716839469349,-500.0,0.00030136,6,"2024-05-27T19:51:09.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081093,1716839469359,-500.0,0.00030136,6,"2024-05-27T19:51:09.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081094,1716839469370,-500.0,0.00030136,6,"2024-05-27T19:51:09.370",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081095,1716839469380,-500.0,0.00030136,6,"2024-05-27T19:51:09.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081096,1716839469390,-500.0,0.00030136,6,"2024-05-27T19:51:09.390",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081097,1716839469400,-500.0,0.00030136,6,"2024-05-27T19:51:09.400",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081098,1716839469410,-500.0,0.00030136,6,"2024-05-27T19:51:09.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081099,1716839469419,-500.0,0.00030136,6,"2024-05-27T19:51:09.419",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081100,1716839469429,-500.0,0.00030136,6,"2024-05-27T19:51:09.429",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081101,1716839469438,-500.0,0.00030136,6,"2024-05-27T19:51:09.438",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081102,1716839469449,-500.0,0.00030136,6,"2024-05-27T19:51:09.449",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081103,1716839469458,-500.0,0.00030136,6,"2024-05-27T19:51:09.458",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081104,1716839469468,-500.0,0.00030136,6,"2024-05-27T19:51:09.468",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081105,1716839469478,-500.0,0.00030136,6,"2024-05-27T19:51:09.478",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081106,1716839469488,-500.0,0.00030136,6,"2024-05-27T19:51:09.488",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081107,1716839469498,-500.0,0.00030136,6,"2024-05-27T19:51:09.498",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081108,1716839469508,-500.0,0.00030136,6,"2024-05-27T19:51:09.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081109,1716839469518,-500.0,0.00030136,6,"2024-05-27T19:51:09.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081110,1716839469528,-500.0,0.00030136,6,"2024-05-27T19:51:09.528",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081111,1716839469538,-500.0,0.00030136,6,"2024-05-27T19:51:09.538",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081112,1716839469552,-500.0,0.00030136,6,"2024-05-27T19:51:09.552",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081113,1716839469564,-500.0,0.00030136,6,"2024-05-27T19:51:09.564",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081114,1716839469574,-500.0,0.00030136,6,"2024-05-27T19:51:09.574",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081115,1716839469583,-500.0,0.00030136,6,"2024-05-27T19:51:09.583",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081116,1716839469593,-500.0,0.00030136,6,"2024-05-27T19:51:09.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081117,1716839469603,-500.0,0.00030136,6,"2024-05-27T19:51:09.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081118,1716839469613,-500.0,0.00030136,6,"2024-05-27T19:51:09.613",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081119,1716839469622,-375.08,0.00030136,6,"2024-05-27T19:51:09.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081120,1716839469633,-903.95,0.00030136,6,"2024-05-27T19:51:09.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081121,1716839469643,-903.95,0.00030136,6,"2024-05-27T19:51:09.643",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081122,1716839469654,-1055.28,0.00030136,6,"2024-05-27T19:51:09.654",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081123,1716839469665,-903.95,0.00030136,6,"2024-05-27T19:51:09.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081124,1716839469676,-500.0,0.00030136,6,"2024-05-27T19:51:09.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081125,1716839469686,-1055.28,0.00030136,6,"2024-05-27T19:51:09.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081126,1716839469698,-882.73,0.00030136,6,"2024-05-27T19:51:09.698",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081127,1716839469709,-903.95,0.00030136,6,"2024-05-27T19:51:09.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081128,1716839469719,-500.0,0.00030136,6,"2024-05-27T19:51:09.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081129,1716839469729,-882.73,0.00030136,6,"2024-05-27T19:51:09.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081130,1716839469739,-1055.28,0.00030136,6,"2024-05-27T19:51:09.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081131,1716839469749,-903.95,0.00030136,6,"2024-05-27T19:51:09.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081132,1716839469759,-500.0,0.00030136,6,"2024-05-27T19:51:09.759",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081133,1716839469769,-882.73,0.00030136,6,"2024-05-27T19:51:09.769",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081134,1716839469779,-1055.28,0.00030136,6,"2024-05-27T19:51:09.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081135,1716839469789,-903.95,0.00030136,6,"2024-05-27T19:51:09.789",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081136,1716839469806,-500.0,0.00030136,6,"2024-05-27T19:51:09.806",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081137,1716839469816,-1055.28,0.00030136,6,"2024-05-27T19:51:09.816",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081138,1716839469826,-882.73,0.00030136,6,"2024-05-27T19:51:09.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081139,1716839469835,-500.0,0.00030136,6,"2024-05-27T19:51:09.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081140,1716839469845,-882.73,0.00030136,6,"2024-05-27T19:51:09.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081141,1716839469854,-903.95,0.00030136,6,"2024-05-27T19:51:09.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081142,1716839469864,-500.0,0.00030136,6,"2024-05-27T19:51:09.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081143,1716839469874,-1055.28,0.00030136,6,"2024-05-27T19:51:09.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081144,1716839469885,-882.73,0.00030136,6,"2024-05-27T19:51:09.885",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081145,1716839469895,-903.95,0.00030136,6,"2024-05-27T19:51:09.895",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081146,1716839469905,-500.0,0.00030136,6,"2024-05-27T19:51:09.905",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081147,1716839469916,-882.73,0.00030136,6,"2024-05-27T19:51:09.916",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081148,1716839469925,-1055.28,0.00030136,6,"2024-05-27T19:51:09.925",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081149,1716839469936,-903.95,0.00030136,6,"2024-05-27T19:51:09.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081150,1716839469946,-500.0,0.00030136,6,"2024-05-27T19:51:09.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081151,1716839469956,-500.0,0.00030136,6,"2024-05-27T19:51:09.956",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081152,1716839469966,-500.0,0.00030136,6,"2024-05-27T19:51:09.966",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081153,1716839469976,-882.73,0.00030136,6,"2024-05-27T19:51:09.976",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081154,1716839469987,-903.95,0.00030136,6,"2024-05-27T19:51:09.987",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081155,1716839469998,-1055.28,0.00030136,6,"2024-05-27T19:51:09.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081156,1716839470008,-500.0,0.00030136,6,"2024-05-27T19:51:10.008",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081157,1716839470018,-500.0,0.00030136,6,"2024-05-27T19:51:10.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081158,1716839470028,-500.0,0.00030136,6,"2024-05-27T19:51:10.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081159,1716839470038,-882.73,0.00030136,6,"2024-05-27T19:51:10.038",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081160,1716839470054,-903.95,0.00030136,6,"2024-05-27T19:51:10.054",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081161,1716839470063,-1055.28,0.00030136,6,"2024-05-27T19:51:10.063",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081162,1716839470073,-500.0,0.00030136,6,"2024-05-27T19:51:10.073",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081163,1716839470082,-500.0,0.00030136,6,"2024-05-27T19:51:10.082",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081164,1716839470092,-500.0,0.00030136,6,"2024-05-27T19:51:10.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081165,1716839470102,-151.0,0.00030136,7,"2024-05-27T19:51:10.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081166,1716839470112,-1013.2,0.00030136,6,"2024-05-27T19:51:10.112",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081167,1716839470122,-882.73,0.00030136,6,"2024-05-27T19:51:10.122",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081168,1716839470134,-903.95,0.00030136,6,"2024-05-27T19:51:10.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081169,1716839470143,-500.0,0.00030136,6,"2024-05-27T19:51:10.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081170,1716839470153,-500.0,0.00030136,6,"2024-05-27T19:51:10.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081171,1716839470162,-500.0,0.00030136,6,"2024-05-27T19:51:10.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081172,1716839470173,-1013.2,0.00030136,6,"2024-05-27T19:51:10.173",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081173,1716839470182,-2925.03,0.00030136,6,"2024-05-27T19:51:10.182",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081174,1716839470195,-203.11089525,0.00030136,6,"2024-05-27T19:51:10.195",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081175,1716839470206,-500.0,0.00030136,6,"2024-05-27T19:51:10.206",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081176,1716839470216,-1055.28,0.00030136,6,"2024-05-27T19:51:10.216",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081177,1716839470226,-500.0,0.00030136,6,"2024-05-27T19:51:10.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081178,1716839470236,-1013.2,0.00030136,6,"2024-05-27T19:51:10.236",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081179,1716839470245,-882.73,0.00030136,6,"2024-05-27T19:51:10.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081180,1716839470255,-2925.03,0.00030136,6,"2024-05-27T19:51:10.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081181,1716839470264,-500.0,0.00030136,6,"2024-05-27T19:51:10.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081182,1716839470274,-1013.2,0.00030136,6,"2024-05-27T19:51:10.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081183,1716839470285,-2925.03,0.00030136,6,"2024-05-27T19:51:10.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081184,1716839470295,-500.0,0.00030136,6,"2024-05-27T19:51:10.295",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081185,1716839470312,-1013.2,0.00030136,6,"2024-05-27T19:51:10.312",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081186,1716839470321,-2925.03,0.00030136,6,"2024-05-27T19:51:10.321",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081187,1716839470330,-500.0,0.00030136,6,"2024-05-27T19:51:10.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081188,1716839470340,-1731.26,0.00030136,6,"2024-05-27T19:51:10.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081189,1716839470349,-1013.2,0.00030136,6,"2024-05-27T19:51:10.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081190,1716839470359,-2925.03,0.00030136,6,"2024-05-27T19:51:10.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081191,1716839470368,-500.0,0.00030136,6,"2024-05-27T19:51:10.368",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081192,1716839470377,-1731.26,0.00030136,6,"2024-05-27T19:51:10.377",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081193,1716839470386,-1013.2,0.00030136,6,"2024-05-27T19:51:10.386",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081194,1716839470396,-2925.03,0.00030136,6,"2024-05-27T19:51:10.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081195,1716839470405,-500.0,0.00030136,6,"2024-05-27T19:51:10.405",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081196,1716839470415,-1731.26,0.00030136,6,"2024-05-27T19:51:10.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081197,1716839470425,-2925.03,0.00030136,6,"2024-05-27T19:51:10.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081198,1716839470434,-1013.2,0.00030136,6,"2024-05-27T19:51:10.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081199,1716839470443,-1731.26,0.00030136,6,"2024-05-27T19:51:10.443",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081200,1716839470453,-2925.03,0.00030136,6,"2024-05-27T19:51:10.453",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081201,1716839470462,-1013.2,0.00030136,6,"2024-05-27T19:51:10.462",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081202,1716839470472,-1731.26,0.00030136,6,"2024-05-27T19:51:10.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081203,1716839470481,-1013.2,0.00030136,6,"2024-05-27T19:51:10.481",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081204,1716839470490,-2925.03,0.00030136,6,"2024-05-27T19:51:10.490",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081205,1716839470499,-500.0,0.00030136,6,"2024-05-27T19:51:10.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081206,1716839470508,-1731.26,0.00030136,6,"2024-05-27T19:51:10.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081207,1716839470518,-1013.2,0.00030136,6,"2024-05-27T19:51:10.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081208,1716839470527,-2925.03,0.00030136,6,"2024-05-27T19:51:10.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081209,1716839470537,-1731.26,0.00030136,6,"2024-05-27T19:51:10.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081210,1716839470552,-1731.26,0.00030136,6,"2024-05-27T19:51:10.552",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081211,1716839470562,-2925.03,0.00030136,6,"2024-05-27T19:51:10.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081212,1716839470572,-1731.26,0.00030136,6,"2024-05-27T19:51:10.572",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081213,1716839470581,-2925.03,0.00030136,6,"2024-05-27T19:51:10.581",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081214,1716839470592,-1731.26,0.00030136,6,"2024-05-27T19:51:10.592",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081215,1716839470601,-1731.26,0.00030136,6,"2024-05-27T19:51:10.601",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081216,1716839470610,-1731.26,0.00030136,6,"2024-05-27T19:51:10.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081217,1716839470620,-500.0,0.00030136,6,"2024-05-27T19:51:10.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081218,1716839470629,-815.65,0.00030136,6,"2024-05-27T19:51:10.629",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081219,1716839470640,-500.0,0.00030136,6,"2024-05-27T19:51:10.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081220,1716839470649,-536.51,0.00030136,6,"2024-05-27T19:51:10.649",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081221,1716839470660,-815.65,0.00030136,6,"2024-05-27T19:51:10.660",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081222,1716839470670,-500.0,0.00030136,6,"2024-05-27T19:51:10.670",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081223,1716839470680,-815.65,0.00030136,6,"2024-05-27T19:51:10.680",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081224,1716839470689,-500.0,0.00030136,6,"2024-05-27T19:51:10.689",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081225,1716839470699,-815.65,0.00030136,6,"2024-05-27T19:51:10.699",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081226,1716839470709,-536.51,0.00030136,6,"2024-05-27T19:51:10.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081227,1716839470719,-500.0,0.00030136,6,"2024-05-27T19:51:10.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081228,1716839470729,-815.65,0.00030136,6,"2024-05-27T19:51:10.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081229,1716839470738,-536.51,0.00030136,6,"2024-05-27T19:51:10.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081230,1716839470748,-500.0,0.00030136,6,"2024-05-27T19:51:10.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081231,1716839470758,-815.65,0.00030136,6,"2024-05-27T19:51:10.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081232,1716839470768,-536.51,0.00030136,6,"2024-05-27T19:51:10.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081233,1716839470778,-500.0,0.00030136,6,"2024-05-27T19:51:10.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081234,1716839470787,-536.51,0.00030136,6,"2024-05-27T19:51:10.787",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081235,1716839470801,-500.0,0.00030136,6,"2024-05-27T19:51:10.801",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081236,1716839470812,-500.0,0.00030136,6,"2024-05-27T19:51:10.812",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081237,1716839470821,-536.51,0.00030136,6,"2024-05-27T19:51:10.821",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081238,1716839470832,-815.65,0.00030136,6,"2024-05-27T19:51:10.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081239,1716839470841,-500.0,0.00030136,6,"2024-05-27T19:51:10.841",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081240,1716839470851,-500.0,0.00030136,6,"2024-05-27T19:51:10.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081241,1716839470900,-536.51,0.00030136,6,"2024-05-27T19:51:10.900",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081242,1716839470910,-500.0,0.00030136,6,"2024-05-27T19:51:10.910",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081243,1716839470921,-815.65,0.00030136,6,"2024-05-27T19:51:10.921",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081244,1716839470931,-500.0,0.00030136,6,"2024-05-27T19:51:10.931",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081245,1716839470941,-536.51,0.00030136,6,"2024-05-27T19:51:10.941",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081246,1716839470951,-815.65,0.00030136,6,"2024-05-27T19:51:10.951",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081247,1716839470961,-637.86434045,0.00030136,6,"2024-05-27T19:51:10.961",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081248,1716839470972,-500.0,0.00030136,6,"2024-05-27T19:51:10.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081249,1716839470982,-536.51,0.00030136,6,"2024-05-27T19:51:10.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081250,1716839470991,-815.65,0.00030136,6,"2024-05-27T19:51:10.991",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081251,1716839471002,-500.0,0.00030136,6,"2024-05-27T19:51:11.002",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081252,1716839471012,-536.51,0.00030136,6,"2024-05-27T19:51:11.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081253,1716839471021,-500.0,0.00030136,6,"2024-05-27T19:51:11.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081254,1716839471031,-815.65,0.00030136,6,"2024-05-27T19:51:11.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081255,1716839471040,-500.0,0.00030136,6,"2024-05-27T19:51:11.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081256,1716839471053,-536.51,0.00030136,6,"2024-05-27T19:51:11.053",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081257,1716839471062,-500.0,0.00030136,6,"2024-05-27T19:51:11.062",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081258,1716839471072,-815.65,0.00030136,6,"2024-05-27T19:51:11.072",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081259,1716839471083,-500.0,0.00030136,6,"2024-05-27T19:51:11.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081260,1716839471092,-500.0,0.00030136,6,"2024-05-27T19:51:11.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081261,1716839471102,-500.0,0.00030136,6,"2024-05-27T19:51:11.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081262,1716839471111,-500.0,0.00030136,6,"2024-05-27T19:51:11.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081263,1716839471121,-500.0,0.00030136,6,"2024-05-27T19:51:11.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081264,1716839471132,-500.0,0.00030136,6,"2024-05-27T19:51:11.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081265,1716839471142,-1185.86,0.00030136,6,"2024-05-27T19:51:11.142",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081266,1716839471152,-1185.86,0.00030136,6,"2024-05-27T19:51:11.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081267,1716839471162,-500.0,0.00030136,6,"2024-05-27T19:51:11.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081268,1716839471171,-151.0,0.00030136,7,"2024-05-27T19:51:11.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081269,1716839471181,-500.0,0.00030136,6,"2024-05-27T19:51:11.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081270,1716839471191,-1185.86,0.00030136,6,"2024-05-27T19:51:11.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081271,1716839471201,-182.223446,0.00030136,7,"2024-05-27T19:51:11.201",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081272,1716839471214,-500.0,0.00030136,6,"2024-05-27T19:51:11.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081273,1716839471224,-500.0,0.00030136,6,"2024-05-27T19:51:11.224",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081274,1716839471235,-1185.86,0.00030136,6,"2024-05-27T19:51:11.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081275,1716839471245,-500.0,0.00030136,6,"2024-05-27T19:51:11.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081276,1716839471255,-1185.86,0.00030136,6,"2024-05-27T19:51:11.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081277,1716839471265,-500.0,0.00030136,6,"2024-05-27T19:51:11.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081278,1716839471274,-500.0,0.00030136,6,"2024-05-27T19:51:11.274",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081279,1716839471285,-1185.86,0.00030136,6,"2024-05-27T19:51:11.285",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081280,1716839471296,-500.0,0.00030136,6,"2024-05-27T19:51:11.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081281,1716839471310,-500.0,0.00030136,6,"2024-05-27T19:51:11.310",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081282,1716839471319,-1185.86,0.00030136,6,"2024-05-27T19:51:11.319",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081283,1716839471329,-500.0,0.00030136,6,"2024-05-27T19:51:11.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081284,1716839471339,-1185.86,0.00030136,6,"2024-05-27T19:51:11.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081285,1716839471349,-500.0,0.00030136,6,"2024-05-27T19:51:11.349",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081286,1716839471359,-1185.86,0.00030136,6,"2024-05-27T19:51:11.359",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081287,1716839471369,-500.0,0.00030136,6,"2024-05-27T19:51:11.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081288,1716839471379,-1185.86,0.00030136,6,"2024-05-27T19:51:11.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081289,1716839471388,-500.0,0.00030136,6,"2024-05-27T19:51:11.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081290,1716839471398,-500.0,0.00030136,6,"2024-05-27T19:51:11.398",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081291,1716839471408,-500.0,0.00030136,6,"2024-05-27T19:51:11.408",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081292,1716839471418,-500.0,0.00030136,6,"2024-05-27T19:51:11.418",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081293,1716839471428,-500.0,0.00030136,6,"2024-05-27T19:51:11.428",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081294,1716839471437,-500.0,0.00030136,6,"2024-05-27T19:51:11.437",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081295,1716839471447,-500.0,0.00030136,6,"2024-05-27T19:51:11.447",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081296,1716839471456,-500.0,0.00030136,6,"2024-05-27T19:51:11.456",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081297,1716839471466,-500.0,0.00030136,6,"2024-05-27T19:51:11.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081298,1716839471475,-500.0,0.00030136,6,"2024-05-27T19:51:11.475",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081299,1716839471485,-500.0,0.00030136,6,"2024-05-27T19:51:11.485",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081300,1716839471495,-500.0,0.00030136,6,"2024-05-27T19:51:11.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081301,1716839471504,-500.0,0.00030136,6,"2024-05-27T19:51:11.504",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081302,1716839471514,-500.0,0.00030136,6,"2024-05-27T19:51:11.514",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081303,1716839471523,-500.0,0.00030136,6,"2024-05-27T19:51:11.523",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081304,1716839471533,-500.0,0.00030136,6,"2024-05-27T19:51:11.533",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081305,1716839471542,-500.0,0.00030136,6,"2024-05-27T19:51:11.542",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081306,1716839471558,-500.0,0.00030136,6,"2024-05-27T19:51:11.558",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081307,1716839471568,-500.0,0.00030136,6,"2024-05-27T19:51:11.568",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081308,1716839471578,-500.0,0.00030136,6,"2024-05-27T19:51:11.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081309,1716839471587,-500.0,0.00030136,6,"2024-05-27T19:51:11.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081310,1716839471596,-500.0,0.00030136,6,"2024-05-27T19:51:11.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081311,1716839471605,-553.7,0.00030136,6,"2024-05-27T19:51:11.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081312,1716839471614,-500.0,0.00030136,6,"2024-05-27T19:51:11.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081313,1716839471624,-500.0,0.00030136,6,"2024-05-27T19:51:11.624",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081314,1716839471633,-500.0,0.00030136,6,"2024-05-27T19:51:11.633",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081315,1716839471642,-151.0,0.00030136,7,"2024-05-27T19:51:11.642",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081316,1716839471651,-500.0,0.00030136,6,"2024-05-27T19:51:11.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081317,1716839471661,-500.0,0.00030136,6,"2024-05-27T19:51:11.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081318,1716839471671,-500.0,0.00030136,6,"2024-05-27T19:51:11.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081319,1716839471681,-500.0,0.00030136,6,"2024-05-27T19:51:11.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081320,1716839471690,-500.0,0.00030136,6,"2024-05-27T19:51:11.690",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081321,1716839471700,-151.0,0.00030136,7,"2024-05-27T19:51:11.700",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081322,1716839471709,-500.0,0.00030136,6,"2024-05-27T19:51:11.709",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081323,1716839471719,-500.0,0.00030136,6,"2024-05-27T19:51:11.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081324,1716839471729,-500.0,0.00030136,6,"2024-05-27T19:51:11.729",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081325,1716839471739,-500.0,0.00030136,6,"2024-05-27T19:51:11.739",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081326,1716839471749,-151.0,0.00030136,7,"2024-05-27T19:51:11.749",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081327,1716839471758,-500.0,0.00030136,6,"2024-05-27T19:51:11.758",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081328,1716839471768,-600.74,0.00030136,6,"2024-05-27T19:51:11.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081329,1716839471779,-151.0,0.00030136,7,"2024-05-27T19:51:11.779",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081330,1716839471789,-568.72,0.00030136,6,"2024-05-27T19:51:11.789",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081331,1716839471804,-500.0,0.00030136,6,"2024-05-27T19:51:11.804",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081332,1716839471813,-151.0,0.00030136,7,"2024-05-27T19:51:11.813",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081333,1716839471822,-500.0,0.00030136,6,"2024-05-27T19:51:11.822",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081334,1716839471832,-151.0,0.00030136,7,"2024-05-27T19:51:11.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081335,1716839471842,-500.0,0.00030136,6,"2024-05-27T19:51:11.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081336,1716839471852,-151.0,0.00030136,7,"2024-05-27T19:51:11.852",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081337,1716839471861,-500.0,0.00030136,6,"2024-05-27T19:51:11.861",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081338,1716839471872,-500.0,0.00030136,6,"2024-05-27T19:51:11.872",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081339,1716839471882,-500.0,0.00030136,6,"2024-05-27T19:51:11.882",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081340,1716839471893,-500.0,0.00030136,6,"2024-05-27T19:51:11.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081341,1716839471903,-151.0,0.00030136,7,"2024-05-27T19:51:11.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081342,1716839471913,-500.0,0.00030136,6,"2024-05-27T19:51:11.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081343,1716839471923,-500.0,0.00030136,6,"2024-05-27T19:51:11.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081344,1716839471934,-500.0,0.00030136,6,"2024-05-27T19:51:11.934",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081345,1716839471944,-500.0,0.00030136,6,"2024-05-27T19:51:11.944",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081346,1716839471953,-500.0,0.00030136,6,"2024-05-27T19:51:11.953",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081347,1716839471963,-151.0,0.00030136,7,"2024-05-27T19:51:11.963",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081348,1716839471972,-500.0,0.00030136,6,"2024-05-27T19:51:11.972",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081349,1716839471982,-500.0,0.00030136,6,"2024-05-27T19:51:11.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081350,1716839471992,-602.05,0.00030136,6,"2024-05-27T19:51:11.992",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081351,1716839472001,-151.0,0.00030136,7,"2024-05-27T19:51:12.001",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081352,1716839472010,-500.0,0.00030136,6,"2024-05-27T19:51:12.010",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081353,1716839472019,-500.0,0.00030136,6,"2024-05-27T19:51:12.019",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081354,1716839472028,-500.0,0.00030136,6,"2024-05-27T19:51:12.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081355,1716839472038,-500.0,0.00030136,6,"2024-05-27T19:51:12.038",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081356,1716839472053,-172.709812,0.00030136,7,"2024-05-27T19:51:12.053",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081357,1716839472067,-500.0,0.00030136,6,"2024-05-27T19:51:12.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081358,1716839472078,-500.0,0.00030136,6,"2024-05-27T19:51:12.078",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081359,1716839472088,-500.0,0.00030136,6,"2024-05-27T19:51:12.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081360,1716839472098,-500.0,0.00030136,6,"2024-05-27T19:51:12.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081361,1716839472108,-500.0,0.00030136,6,"2024-05-27T19:51:12.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081362,1716839472117,-500.0,0.00030136,6,"2024-05-27T19:51:12.117",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081363,1716839472127,-500.0,0.00030136,6,"2024-05-27T19:51:12.127",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081364,1716839472136,-500.0,0.00030136,6,"2024-05-27T19:51:12.136",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081365,1716839472146,-500.0,0.00030136,6,"2024-05-27T19:51:12.146",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081366,1716839472155,-14719.25,0.00030136,6,"2024-05-27T19:51:12.155",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081367,1716839472164,-500.0,0.00030136,6,"2024-05-27T19:51:12.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081368,1716839472174,-14719.25,0.00030136,6,"2024-05-27T19:51:12.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081369,1716839472183,-500.0,0.00030136,6,"2024-05-27T19:51:12.183",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081370,1716839472193,-14719.25,0.00030136,6,"2024-05-27T19:51:12.193",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081371,1716839472204,-14719.25,0.00030136,6,"2024-05-27T19:51:12.204",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081372,1716839472213,-500.0,0.00030136,6,"2024-05-27T19:51:12.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081373,1716839472222,-14719.25,0.00030136,6,"2024-05-27T19:51:12.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081374,1716839472232,-500.0,0.00030136,6,"2024-05-27T19:51:12.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081375,1716839472243,-500.0,0.00030136,6,"2024-05-27T19:51:12.243",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081376,1716839472253,-14719.25,0.00030136,6,"2024-05-27T19:51:12.253",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081377,1716839472262,-500.0,0.00030136,6,"2024-05-27T19:51:12.262",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081378,1716839472271,-500.0,0.00030136,6,"2024-05-27T19:51:12.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081379,1716839472281,-14719.25,0.00030136,6,"2024-05-27T19:51:12.281",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081380,1716839472292,-500.0,0.00030136,6,"2024-05-27T19:51:12.292",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081381,1716839472306,-14719.25,0.00030136,6,"2024-05-27T19:51:12.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081382,1716839472315,-500.0,0.00030136,6,"2024-05-27T19:51:12.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081383,1716839472324,-14719.25,0.00030136,6,"2024-05-27T19:51:12.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081384,1716839472333,-500.0,0.00030136,6,"2024-05-27T19:51:12.333",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081385,1716839472343,-14719.25,0.00030136,6,"2024-05-27T19:51:12.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081386,1716839472351,-500.0,0.00030136,6,"2024-05-27T19:51:12.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081387,1716839472361,-500.0,0.00030136,6,"2024-05-27T19:51:12.361",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081388,1716839472369,-14719.25,0.00030136,6,"2024-05-27T19:51:12.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081389,1716839472378,-500.0,0.00030136,6,"2024-05-27T19:51:12.378",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081390,1716839472387,-500.0,0.00030136,6,"2024-05-27T19:51:12.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081391,1716839472396,-14719.25,0.00030136,6,"2024-05-27T19:51:12.396",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081392,1716839472405,-500.0,0.00030136,6,"2024-05-27T19:51:12.405",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081393,1716839472415,-426.24381031,0.00030136,6,"2024-05-27T19:51:12.415",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081394,1716839472424,-500.0,0.00030136,6,"2024-05-27T19:51:12.424",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081395,1716839472433,-500.0,0.00030136,6,"2024-05-27T19:51:12.433",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081396,1716839472442,-500.0,0.00030136,6,"2024-05-27T19:51:12.442",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081397,1716839472452,-500.0,0.00030136,6,"2024-05-27T19:51:12.452",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081398,1716839472461,-500.0,0.00030136,6,"2024-05-27T19:51:12.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081399,1716839472470,-500.0,0.00030136,6,"2024-05-27T19:51:12.470",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081400,1716839472479,-500.0,0.00030136,6,"2024-05-27T19:51:12.479",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081401,1716839472489,-500.0,0.00030136,6,"2024-05-27T19:51:12.489",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081402,1716839472498,-500.0,0.00030136,6,"2024-05-27T19:51:12.498",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081403,1716839472507,-500.0,0.00030136,6,"2024-05-27T19:51:12.507",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081404,1716839472516,-500.0,0.00030136,6,"2024-05-27T19:51:12.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081405,1716839472526,-500.0,0.00030136,6,"2024-05-27T19:51:12.526",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081406,1716839472535,-500.0,0.00030136,6,"2024-05-27T19:51:12.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081407,1716839472544,-636.33055576,0.00030136,6,"2024-05-27T19:51:12.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081408,1716839472560,-500.0,0.00030136,6,"2024-05-27T19:51:12.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081409,1716839472569,-500.0,0.00030136,6,"2024-05-27T19:51:12.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081410,1716839472578,-500.0,0.00030136,6,"2024-05-27T19:51:12.578",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081411,1716839472587,-500.0,0.00030136,6,"2024-05-27T19:51:12.587",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081412,1716839472597,-500.0,0.00030136,6,"2024-05-27T19:51:12.597",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081413,1716839472605,-500.0,0.00030136,6,"2024-05-27T19:51:12.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081414,1716839472614,-500.0,0.00030136,6,"2024-05-27T19:51:12.614",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081415,1716839472623,-500.0,0.00030136,6,"2024-05-27T19:51:12.623",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081416,1716839472632,-442.93270513,0.00030136,6,"2024-05-27T19:51:12.632",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081417,1716839472641,-500.0,0.00030136,6,"2024-05-27T19:51:12.641",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081418,1716839472651,-500.0,0.00030136,6,"2024-05-27T19:51:12.651",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081419,1716839472661,-500.0,0.00030136,6,"2024-05-27T19:51:12.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081420,1716839472671,-500.0,0.00030136,6,"2024-05-27T19:51:12.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081421,1716839472681,-500.0,0.00030136,6,"2024-05-27T19:51:12.681",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081422,1716839472691,-500.0,0.00030136,6,"2024-05-27T19:51:12.691",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081423,1716839472701,-500.0,0.00030136,6,"2024-05-27T19:51:12.701",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081424,1716839472710,-500.0,0.00030136,6,"2024-05-27T19:51:12.710",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081425,1716839472719,-500.0,0.00030136,6,"2024-05-27T19:51:12.719",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081426,1716839472728,-500.0,0.00030136,6,"2024-05-27T19:51:12.728",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081427,1716839472738,-500.0,0.00030136,6,"2024-05-27T19:51:12.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081428,1716839472747,-500.0,0.00030136,6,"2024-05-27T19:51:12.747",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081429,1716839472757,-500.0,0.00030136,6,"2024-05-27T19:51:12.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081430,1716839472767,-500.0,0.00030136,6,"2024-05-27T19:51:12.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081431,1716839472776,-500.0,0.00030136,6,"2024-05-27T19:51:12.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081432,1716839472786,-500.0,0.00030136,6,"2024-05-27T19:51:12.786",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081433,1716839472796,-500.0,0.00030136,6,"2024-05-27T19:51:12.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081434,1716839472808,-2913.37,0.00030136,6,"2024-05-27T19:51:12.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081435,1716839472818,-500.0,0.00030136,6,"2024-05-27T19:51:12.818",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081436,1716839472826,-2913.37,0.00030136,6,"2024-05-27T19:51:12.826",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081437,1716839472836,-500.0,0.00030136,6,"2024-05-27T19:51:12.836",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081438,1716839472845,-560.41,0.00030136,6,"2024-05-27T19:51:12.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081439,1716839472854,-500.0,0.00030136,6,"2024-05-27T19:51:12.854",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081440,1716839472864,-2913.37,0.00030136,6,"2024-05-27T19:51:12.864",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081441,1716839472874,-560.41,0.00030136,6,"2024-05-27T19:51:12.874",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081442,1716839472884,-500.0,0.00030136,6,"2024-05-27T19:51:12.884",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081443,1716839472893,-2913.37,0.00030136,6,"2024-05-27T19:51:12.893",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081444,1716839472903,-500.0,0.00030136,6,"2024-05-27T19:51:12.903",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081445,1716839472913,-560.41,0.00030136,6,"2024-05-27T19:51:12.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081446,1716839472922,-2913.37,0.00030136,6,"2024-05-27T19:51:12.922",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081447,1716839472931,-500.0,0.00030136,6,"2024-05-27T19:51:12.931",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081448,1716839472940,-737.42,0.00030136,6,"2024-05-27T19:51:12.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081449,1716839472950,-560.41,0.00030136,6,"2024-05-27T19:51:12.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081450,1716839472960,-500.0,0.00030136,6,"2024-05-27T19:51:12.960",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081451,1716839472970,-2913.37,0.00030136,6,"2024-05-27T19:51:12.970",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081452,1716839472979,-737.42,0.00030136,6,"2024-05-27T19:51:12.979",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081453,1716839472988,-560.41,0.00030136,6,"2024-05-27T19:51:12.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081454,1716839472998,-2913.37,0.00030136,6,"2024-05-27T19:51:12.998",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081455,1716839473008,-737.42,0.00030136,6,"2024-05-27T19:51:13.008",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081456,1716839473018,-560.41,0.00030136,6,"2024-05-27T19:51:13.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081457,1716839473027,-2913.37,0.00030136,6,"2024-05-27T19:51:13.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081458,1716839473036,-737.42,0.00030136,6,"2024-05-27T19:51:13.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081459,1716839473046,-560.41,0.00030136,6,"2024-05-27T19:51:13.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081460,1716839473057,-2913.37,0.00030136,6,"2024-05-27T19:51:13.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081461,1716839473067,-737.42,0.00030136,6,"2024-05-27T19:51:13.067",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081462,1716839473077,-560.41,0.00030136,6,"2024-05-27T19:51:13.077",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081463,1716839473087,-737.42,0.00030136,6,"2024-05-27T19:51:13.087",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081464,1716839473098,-560.41,0.00030136,6,"2024-05-27T19:51:13.098",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081465,1716839473108,-2913.37,0.00030136,6,"2024-05-27T19:51:13.108",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081466,1716839473118,-737.42,0.00030136,6,"2024-05-27T19:51:13.118",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081467,1716839473128,-560.41,0.00030136,6,"2024-05-27T19:51:13.128",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081468,1716839473138,-2913.37,0.00030136,6,"2024-05-27T19:51:13.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081469,1716839473148,-737.42,0.00030136,6,"2024-05-27T19:51:13.148",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081470,1716839473158,-560.41,0.00030136,6,"2024-05-27T19:51:13.158",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081471,1716839473167,-728.95,0.00030136,6,"2024-05-27T19:51:13.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081472,1716839473177,-737.42,0.00030136,6,"2024-05-27T19:51:13.177",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081473,1716839473186,-728.95,0.00030136,6,"2024-05-27T19:51:13.186",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081474,1716839473198,-560.41,0.00030136,6,"2024-05-27T19:51:13.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081475,1716839473207,-737.42,0.00030136,6,"2024-05-27T19:51:13.207",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081476,1716839473220,-728.95,0.00030136,6,"2024-05-27T19:51:13.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081477,1716839473230,-500.0,0.00030136,6,"2024-05-27T19:51:13.230",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081478,1716839473241,-728.95,0.00030136,6,"2024-05-27T19:51:13.241",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081479,1716839473250,-500.0,0.00030136,6,"2024-05-27T19:51:13.250",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081480,1716839473259,-1504.37,0.00030136,6,"2024-05-27T19:51:13.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081481,1716839473268,-728.95,0.00030136,6,"2024-05-27T19:51:13.268",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081482,1716839473278,-1504.37,0.00030136,6,"2024-05-27T19:51:13.278",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081483,1716839473288,-728.95,0.00030136,6,"2024-05-27T19:51:13.288",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081484,1716839473300,-1504.37,0.00030136,6,"2024-05-27T19:51:13.300",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081485,1716839473309,-728.95,0.00030136,6,"2024-05-27T19:51:13.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081486,1716839473318,-1504.37,0.00030136,6,"2024-05-27T19:51:13.318",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081487,1716839473327,-728.95,0.00030136,6,"2024-05-27T19:51:13.327",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081488,1716839473336,-155.25920548,0.00030136,2,"2024-05-27T19:51:13.336",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081489,1716839473345,-728.95,0.00030136,6,"2024-05-27T19:51:13.345",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081490,1716839473354,-1504.37,0.00030136,6,"2024-05-27T19:51:13.354",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081491,1716839473364,-728.95,0.00030136,6,"2024-05-27T19:51:13.364",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081492,1716839473373,-728.95,0.00030136,6,"2024-05-27T19:51:13.373",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081493,1716839473383,-1504.37,0.00030136,6,"2024-05-27T19:51:13.383",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081494,1716839473392,-1504.37,0.00030136,6,"2024-05-27T19:51:13.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081495,1716839473401,-728.95,0.00030136,6,"2024-05-27T19:51:13.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081496,1716839473410,-1504.37,0.00030136,6,"2024-05-27T19:51:13.410",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081497,1716839473420,-1504.37,0.00030136,6,"2024-05-27T19:51:13.420",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081498,1716839473429,-1504.37,0.00030136,6,"2024-05-27T19:51:13.429",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081499,1716839473438,-1504.37,0.00030136,6,"2024-05-27T19:51:13.438",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081500,1716839473448,-545.36,0.00030136,6,"2024-05-27T19:51:13.448",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081501,1716839473457,-545.36,0.00030136,6,"2024-05-27T19:51:13.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081502,1716839473468,-545.36,0.00030136,6,"2024-05-27T19:51:13.468",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081503,1716839473478,-545.36,0.00030136,6,"2024-05-27T19:51:13.478",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081504,1716839473487,-550.62,0.00030136,6,"2024-05-27T19:51:13.487",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081505,1716839473496,-545.36,0.00030136,6,"2024-05-27T19:51:13.496",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081506,1716839473506,-550.62,0.00030136,6,"2024-05-27T19:51:13.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081507,1716839473515,-545.36,0.00030136,6,"2024-05-27T19:51:13.515",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081508,1716839473524,-550.62,0.00030136,6,"2024-05-27T19:51:13.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081509,1716839473534,-500.0,0.00030136,6,"2024-05-27T19:51:13.534",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081510,1716839473543,-545.36,0.00030136,6,"2024-05-27T19:51:13.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081511,1716839473560,-550.62,0.00030136,6,"2024-05-27T19:51:13.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081512,1716839473570,-500.0,0.00030136,6,"2024-05-27T19:51:13.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081513,1716839473579,-545.36,0.00030136,6,"2024-05-27T19:51:13.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081514,1716839473589,-550.62,0.00030136,6,"2024-05-27T19:51:13.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081515,1716839473598,-500.0,0.00030136,6,"2024-05-27T19:51:13.598",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081516,1716839473607,-545.36,0.00030136,6,"2024-05-27T19:51:13.607",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081517,1716839473616,-550.62,0.00030136,6,"2024-05-27T19:51:13.616",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081518,1716839473626,-545.36,0.00030136,6,"2024-05-27T19:51:13.626",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081519,1716839473636,-151.0,0.00030136,2,"2024-05-27T19:51:13.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081520,1716839473646,-871.02,0.00030136,6,"2024-05-27T19:51:13.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081521,1716839473656,-550.62,0.00030136,6,"2024-05-27T19:51:13.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081522,1716839473667,-545.36,0.00030136,6,"2024-05-27T19:51:13.667",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081523,1716839473676,-871.02,0.00030136,6,"2024-05-27T19:51:13.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081524,1716839473686,-550.62,0.00030136,6,"2024-05-27T19:51:13.686",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081525,1716839473696,-871.02,0.00030136,6,"2024-05-27T19:51:13.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081526,1716839473706,-871.02,0.00030136,6,"2024-05-27T19:51:13.706",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081527,1716839473716,-550.62,0.00030136,6,"2024-05-27T19:51:13.716",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081528,1716839473727,-770.56,0.00030136,6,"2024-05-27T19:51:13.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081529,1716839473737,-871.02,0.00030136,6,"2024-05-27T19:51:13.737",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081530,1716839473748,-550.62,0.00030136,6,"2024-05-27T19:51:13.748",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081531,1716839473757,-770.56,0.00030136,6,"2024-05-27T19:51:13.757",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081532,1716839473768,-871.02,0.00030136,6,"2024-05-27T19:51:13.768",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081533,1716839473778,-550.62,0.00030136,6,"2024-05-27T19:51:13.778",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081534,1716839473788,-770.56,0.00030136,6,"2024-05-27T19:51:13.788",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081535,1716839473803,-871.02,0.00030136,6,"2024-05-27T19:51:13.803",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081536,1716839473813,-770.56,0.00030136,6,"2024-05-27T19:51:13.813",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081537,1716839473822,-871.02,0.00030136,6,"2024-05-27T19:51:13.822",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081538,1716839473832,-770.56,0.00030136,6,"2024-05-27T19:51:13.832",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081539,1716839473842,-871.02,0.00030136,6,"2024-05-27T19:51:13.842",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081540,1716839473851,-770.56,0.00030136,6,"2024-05-27T19:51:13.851",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081541,1716839473861,-871.02,0.00030136,6,"2024-05-27T19:51:13.861",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081542,1716839473870,-770.56,0.00030136,6,"2024-05-27T19:51:13.870",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081544,1716839473880,-871.02,0.00030136,6,"2024-05-27T19:51:13.880",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081545,1716839473889,-770.56,0.00030136,6,"2024-05-27T19:51:13.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081546,1716839473899,-770.56,0.00030136,6,"2024-05-27T19:51:13.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081547,1716839473908,-770.56,0.00030136,6,"2024-05-27T19:51:13.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081548,1716839473918,-500.0,0.00030136,6,"2024-05-27T19:51:13.918",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081549,1716839473927,-500.0,0.00030136,6,"2024-05-27T19:51:13.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081550,1716839473937,-500.0,0.00030136,6,"2024-05-27T19:51:13.937",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081551,1716839473946,-500.0,0.00030136,6,"2024-05-27T19:51:13.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081552,1716839473955,-500.0,0.00030136,6,"2024-05-27T19:51:13.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081553,1716839473965,-500.0,0.00030136,6,"2024-05-27T19:51:13.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081554,1716839473975,-500.0,0.00030136,6,"2024-05-27T19:51:13.975",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081555,1716839473985,-500.0,0.00030136,6,"2024-05-27T19:51:13.985",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081556,1716839473994,-812.8,0.00030136,6,"2024-05-27T19:51:13.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081557,1716839474004,-812.8,0.00030136,6,"2024-05-27T19:51:14.004",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081558,1716839474013,-500.0,0.00030136,6,"2024-05-27T19:51:14.013",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081559,1716839474023,-500.0,0.00030136,6,"2024-05-27T19:51:14.023",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081560,1716839474032,-812.8,0.00030136,6,"2024-05-27T19:51:14.032",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081561,1716839474042,-812.8,0.00030136,6,"2024-05-27T19:51:14.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081562,1716839474057,-812.8,0.00030136,6,"2024-05-27T19:51:14.057",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081563,1716839474066,-500.0,0.00030136,6,"2024-05-27T19:51:14.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081564,1716839474076,-812.8,0.00030136,6,"2024-05-27T19:51:14.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081565,1716839474085,-500.0,0.00030136,6,"2024-05-27T19:51:14.085",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081566,1716839474095,-812.8,0.00030136,6,"2024-05-27T19:51:14.095",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081567,1716839474104,-812.8,0.00030136,6,"2024-05-27T19:51:14.104",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081568,1716839474114,-812.8,0.00030136,6,"2024-05-27T19:51:14.114",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081569,1716839474123,-821.93,0.00030136,6,"2024-05-27T19:51:14.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081570,1716839474132,-713.41,0.00030136,6,"2024-05-27T19:51:14.132",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081571,1716839474143,-812.8,0.00030136,6,"2024-05-27T19:51:14.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081572,1716839474153,-821.93,0.00030136,6,"2024-05-27T19:51:14.153",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081573,1716839474162,-713.41,0.00030136,6,"2024-05-27T19:51:14.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081574,1716839474172,-812.8,0.00030136,6,"2024-05-27T19:51:14.172",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081575,1716839474181,-821.93,0.00030136,6,"2024-05-27T19:51:14.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081576,1716839474191,-821.93,0.00030136,6,"2024-05-27T19:51:14.191",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081577,1716839474205,-713.41,0.00030136,6,"2024-05-27T19:51:14.205",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081578,1716839474214,-821.93,0.00030136,6,"2024-05-27T19:51:14.214",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081579,1716839474223,-713.41,0.00030136,6,"2024-05-27T19:51:14.223",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081580,1716839474232,-821.93,0.00030136,6,"2024-05-27T19:51:14.232",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081581,1716839474242,-713.41,0.00030136,6,"2024-05-27T19:51:14.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081582,1716839474252,-821.93,0.00030136,6,"2024-05-27T19:51:14.252",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081583,1716839474261,-713.41,0.00030136,6,"2024-05-27T19:51:14.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081584,1716839474270,-821.93,0.00030136,6,"2024-05-27T19:51:14.270",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081585,1716839474282,-5405.49,0.00030136,6,"2024-05-27T19:51:14.282",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081586,1716839474292,-713.41,0.00030136,6,"2024-05-27T19:51:14.292",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081587,1716839474306,-821.93,0.00030136,6,"2024-05-27T19:51:14.306",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081588,1716839474315,-5405.49,0.00030136,6,"2024-05-27T19:51:14.315",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081589,1716839474324,-713.41,0.00030136,6,"2024-05-27T19:51:14.324",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081590,1716839474334,-821.93,0.00030136,6,"2024-05-27T19:51:14.334",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081591,1716839474343,-5405.49,0.00030136,6,"2024-05-27T19:51:14.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081592,1716839474353,-713.41,0.00030136,6,"2024-05-27T19:51:14.353",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081593,1716839474362,-5405.49,0.00030136,6,"2024-05-27T19:51:14.362",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081594,1716839474372,-821.93,0.00030136,6,"2024-05-27T19:51:14.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081595,1716839474383,-713.41,0.00030136,6,"2024-05-27T19:51:14.383",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081596,1716839474392,-5405.49,0.00030136,6,"2024-05-27T19:51:14.392",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081597,1716839474402,-821.93,0.00030136,6,"2024-05-27T19:51:14.402",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081598,1716839474411,-713.41,0.00030136,6,"2024-05-27T19:51:14.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081599,1716839474421,-5405.49,0.00030136,6,"2024-05-27T19:51:14.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081600,1716839474431,-5405.49,0.00030136,6,"2024-05-27T19:51:14.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081601,1716839474440,-5405.49,0.00030136,6,"2024-05-27T19:51:14.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081602,1716839474450,-500.0,0.00030136,6,"2024-05-27T19:51:14.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081603,1716839474459,-5405.49,0.00030136,6,"2024-05-27T19:51:14.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081604,1716839474469,-1131.45,0.00030136,6,"2024-05-27T19:51:14.469",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081605,1716839474478,-5405.49,0.00030136,6,"2024-05-27T19:51:14.478",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081606,1716839474488,-1131.45,0.00030136,6,"2024-05-27T19:51:14.488",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081607,1716839474497,-5405.49,0.00030136,6,"2024-05-27T19:51:14.497",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081608,1716839474506,-1131.45,0.00030136,6,"2024-05-27T19:51:14.506",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081609,1716839474516,-5405.49,0.00030136,6,"2024-05-27T19:51:14.516",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081610,1716839474525,-1131.45,0.00030136,6,"2024-05-27T19:51:14.525",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081611,1716839474535,-1131.45,0.00030136,6,"2024-05-27T19:51:14.535",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081612,1716839474544,-1131.45,0.00030136,6,"2024-05-27T19:51:14.544",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081613,1716839474560,-500.0,0.00030136,6,"2024-05-27T19:51:14.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081614,1716839474569,-1131.45,0.00030136,6,"2024-05-27T19:51:14.569",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081615,1716839474579,-500.0,0.00030136,6,"2024-05-27T19:51:14.579",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081616,1716839474589,-500.0,0.00030136,6,"2024-05-27T19:51:14.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081617,1716839474599,-1131.45,0.00030136,6,"2024-05-27T19:51:14.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081618,1716839474610,-500.0,0.00030136,6,"2024-05-27T19:51:14.610",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081619,1716839474620,-500.0,0.00030136,6,"2024-05-27T19:51:14.620",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081620,1716839474630,-500.0,0.00030136,6,"2024-05-27T19:51:14.630",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081621,1716839474640,-500.0,0.00030136,6,"2024-05-27T19:51:14.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081622,1716839474650,-1131.45,0.00030136,6,"2024-05-27T19:51:14.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081623,1716839474661,-500.0,0.00030136,6,"2024-05-27T19:51:14.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081624,1716839474671,-500.0,0.00030136,6,"2024-05-27T19:51:14.671",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081625,1716839474682,-500.0,0.00030136,6,"2024-05-27T19:51:14.682",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081626,1716839474692,-1131.45,0.00030136,6,"2024-05-27T19:51:14.692",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081627,1716839474702,-500.0,0.00030136,6,"2024-05-27T19:51:14.702",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081628,1716839474712,-500.0,0.00030136,6,"2024-05-27T19:51:14.712",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081629,1716839474722,-500.0,0.00030136,6,"2024-05-27T19:51:14.722",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081630,1716839474732,-500.0,0.00030136,6,"2024-05-27T19:51:14.732",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081631,1716839474742,-500.0,0.00030136,6,"2024-05-27T19:51:14.742",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081632,1716839474752,-500.0,0.00030136,6,"2024-05-27T19:51:14.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081633,1716839474762,-500.0,0.00030136,6,"2024-05-27T19:51:14.762",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081634,1716839474773,-434.59517891,0.00030136,6,"2024-05-27T19:51:14.773",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081635,1716839474784,-500.0,0.00030136,6,"2024-05-27T19:51:14.784",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081636,1716839474796,-575.88,0.00030136,6,"2024-05-27T19:51:14.796",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081637,1716839474813,-500.0,0.00030136,6,"2024-05-27T19:51:14.813",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081638,1716839474823,-508.75424554,0.00030136,6,"2024-05-27T19:51:14.823",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081639,1716839474835,-500.0,0.00030136,6,"2024-05-27T19:51:14.835",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081640,1716839474847,-500.0,0.00030136,6,"2024-05-27T19:51:14.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081641,1716839474858,-500.0,0.00030136,6,"2024-05-27T19:51:14.858",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081642,1716839474868,-500.0,0.00030136,6,"2024-05-27T19:51:14.868",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081643,1716839474879,-151.0,0.00030136,7,"2024-05-27T19:51:14.879",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081644,1716839474889,-151.0,0.00030136,7,"2024-05-27T19:51:14.889",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081645,1716839474899,-151.0,0.00030136,7,"2024-05-27T19:51:14.899",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081646,1716839474909,-151.0,0.00030136,7,"2024-05-27T19:51:14.909",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081647,1716839474919,-151.0,0.00030136,7,"2024-05-27T19:51:14.919",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081648,1716839474930,-151.0,0.00030136,7,"2024-05-27T19:51:14.930",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081649,1716839474940,-151.0,0.00030136,7,"2024-05-27T19:51:14.940",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081650,1716839474950,-151.0,0.00030136,7,"2024-05-27T19:51:14.950",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081651,1716839474959,-151.0,0.00030136,7,"2024-05-27T19:51:14.959",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081652,1716839474969,-151.0,0.00030136,7,"2024-05-27T19:51:14.969",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081653,1716839474980,-151.0,0.00030137,7,"2024-05-27T19:51:14.980",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081654,1716839474990,-447.9385164,0.00030139,2,"2024-05-27T19:51:14.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081655,1716839475000,-500.0,0.00030139,2,"2024-05-27T19:51:15.000",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081656,1716839475011,-490.5156049,0.00030139,2,"2024-05-27T19:51:15.011",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081657,1716839475021,-311.62064007,0.00030139,2,"2024-05-27T19:51:15.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081658,1716839475031,-444.17284476,0.00030139,2,"2024-05-27T19:51:15.031",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081659,1716839475042,-251.0,0.0003015,2,"2024-05-27T19:51:15.042",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081660,1716839475056,-207.0,0.0003015,2,"2024-05-27T19:51:15.056",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081661,1716839475066,-208.0,0.0003015,2,"2024-05-27T19:51:15.066",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081662,1716839475076,-153.17633344,0.00030186,7,"2024-05-27T19:51:15.076",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081664,1716839475086,-216.69,0.00030187,2,"2024-05-27T19:51:15.086",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081665,1716839475095,-150.0,0.00030202,2,"2024-05-27T19:51:15.095",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081666,1716839475105,-163.69,0.00030202,2,"2024-05-27T19:51:15.105",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081667,1716839475114,-421.33,0.00030202,2,"2024-05-27T19:51:15.114",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081668,1716839475123,-416.13,0.00030202,2,"2024-05-27T19:51:15.123",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081669,1716839475133,-404.82,0.00030202,2,"2024-05-27T19:51:15.133",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081670,1716839475143,-161.44222684,0.00030223,7,"2024-05-27T19:51:15.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081671,1716839475154,-9445.3285785,0.00030331,2,"2024-05-27T19:51:15.154",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081672,1716839475164,-196.0,0.00030355,5,"2024-05-27T19:51:15.164",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081673,1716839475174,-351.04,0.00030372,2,"2024-05-27T19:51:15.174",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081674,1716839475184,-47161.54086042,0.00030388,10,"2024-05-27T19:51:15.184",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081675,1716839475194,-2000.0,0.00030437,2,"2024-05-27T19:51:15.194",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081676,1716839475207,-200.0,0.00030437,2,"2024-05-27T19:51:15.207",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081677,1716839475216,-2000.0,0.00030437,2,"2024-05-27T19:51:15.216",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081678,1716839475226,-200.0,0.00030437,2,"2024-05-27T19:51:15.226",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081679,1716839475235,-2000.0,0.00030437,2,"2024-05-27T19:51:15.235",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081680,1716839475246,-200.0,0.00030437,2,"2024-05-27T19:51:15.246",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081681,1716839475256,-170.6841614,0.00030483,2,"2024-05-27T19:51:15.256",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081682,1716839475265,-500.0,0.00030491,6,"2024-05-27T19:51:15.265",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081683,1716839475275,-500.0,0.00030491,6,"2024-05-27T19:51:15.275",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081685,1716839475286,-571.62,0.00030491,6,"2024-05-27T19:51:15.286",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081686,1716839475296,-500.0,0.00030491,6,"2024-05-27T19:51:15.296",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081687,1716839475311,-500.0,0.00030491,6,"2024-05-27T19:51:15.311",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081688,1716839475320,-500.0,0.00030491,6,"2024-05-27T19:51:15.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081689,1716839475329,-500.0,0.00030491,6,"2024-05-27T19:51:15.329",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081690,1716839475339,-500.0,0.00030491,6,"2024-05-27T19:51:15.339",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081691,1716839475348,-500.0,0.00030491,6,"2024-05-27T19:51:15.348",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081692,1716839475357,-500.0,0.00030491,6,"2024-05-27T19:51:15.357",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081693,1716839475367,-500.0,0.00030491,6,"2024-05-27T19:51:15.367",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081694,1716839475377,-500.0,0.00030491,6,"2024-05-27T19:51:15.377",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081696,1716839475387,-500.0,0.00030491,6,"2024-05-27T19:51:15.387",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081697,1716839475397,-533.36,0.00030491,6,"2024-05-27T19:51:15.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081698,1716839475407,-500.0,0.00030491,6,"2024-05-27T19:51:15.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081699,1716839475417,-500.0,0.00030491,6,"2024-05-27T19:51:15.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081700,1716839475427,-500.0,0.00030491,6,"2024-05-27T19:51:15.427",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081701,1716839475436,-500.0,0.00030491,6,"2024-05-27T19:51:15.436",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081702,1716839475446,-645.79,0.00030491,6,"2024-05-27T19:51:15.446",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081703,1716839475457,-513.74,0.00030491,6,"2024-05-27T19:51:15.457",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081704,1716839475466,-516.51,0.00030491,6,"2024-05-27T19:51:15.466",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081705,1716839475476,-500.0,0.00030491,6,"2024-05-27T19:51:15.476",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081706,1716839475485,-500.0,0.00030491,6,"2024-05-27T19:51:15.485",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081707,1716839475495,-494.85,0.00030491,6,"2024-05-27T19:51:15.495",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081708,1716839475505,-552.09,0.00030491,6,"2024-05-27T19:51:15.505",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081709,1716839475515,-500.0,0.00030491,6,"2024-05-27T19:51:15.515",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081710,1716839475524,-500.0,0.00030491,6,"2024-05-27T19:51:15.524",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081711,1716839475533,-520.36,0.00030491,6,"2024-05-27T19:51:15.533",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081712,1716839475543,-500.0,0.00030491,6,"2024-05-27T19:51:15.543",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081713,1716839475557,-500.0,0.00030491,6,"2024-05-27T19:51:15.557",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081714,1716839475566,-500.0,0.00030491,6,"2024-05-27T19:51:15.566",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081715,1716839475576,-500.0,0.00030491,6,"2024-05-27T19:51:15.576",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081716,1716839475586,-500.0,0.00030491,6,"2024-05-27T19:51:15.586",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081717,1716839475596,-500.0,0.00030491,6,"2024-05-27T19:51:15.596",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081718,1716839475605,-500.0,0.00030491,6,"2024-05-27T19:51:15.605",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081719,1716839475615,-500.0,0.00030491,6,"2024-05-27T19:51:15.615",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081720,1716839475625,-695.12,0.00030491,6,"2024-05-27T19:51:15.625",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081721,1716839475636,-500.0,0.00030491,6,"2024-05-27T19:51:15.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081722,1716839475646,-724.09,0.00030491,6,"2024-05-27T19:51:15.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081723,1716839475655,-500.0,0.00030491,6,"2024-05-27T19:51:15.655",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081724,1716839475665,-510.29,0.00030491,6,"2024-05-27T19:51:15.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081725,1716839475675,-500.0,0.00030491,6,"2024-05-27T19:51:15.675",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081726,1716839475685,-917.67,0.00030491,6,"2024-05-27T19:51:15.685",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081727,1716839475696,-1454.5,0.00030491,6,"2024-05-27T19:51:15.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081728,1716839475707,-500.0,0.00030491,6,"2024-05-27T19:51:15.707",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081729,1716839475717,-882.73,0.00030491,6,"2024-05-27T19:51:15.717",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081730,1716839475727,-500.0,0.00030491,6,"2024-05-27T19:51:15.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081731,1716839475738,-500.0,0.00030491,6,"2024-05-27T19:51:15.738",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081732,1716839475750,-500.0,0.00030491,6,"2024-05-27T19:51:15.750",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081733,1716839475760,-1504.37,0.00030491,6,"2024-05-27T19:51:15.760",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081734,1716839475771,-500.0,0.00030491,6,"2024-05-27T19:51:15.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081735,1716839475781,-1500.0,0.000305,5,"2024-05-27T19:51:15.781",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081736,1716839475792,-200.0,0.00030529,2,"2024-05-27T19:51:15.792",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081737,1716839475808,-2094.41,0.00030623,6,"2024-05-27T19:51:15.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081738,1716839475819,-500.0,0.00030623,6,"2024-05-27T19:51:15.819",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081739,1716839475829,-517.4,0.00030623,6,"2024-05-27T19:51:15.829",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081740,1716839475839,-500.0,0.00030623,6,"2024-05-27T19:51:15.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081741,1716839475850,-830.03,0.00030623,6,"2024-05-27T19:51:15.850",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081742,1716839475860,-500.0,0.00030623,6,"2024-05-27T19:51:15.860",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081743,1716839475870,-500.0,0.00030623,6,"2024-05-27T19:51:15.870",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081744,1716839475881,-1731.26,0.00030623,6,"2024-05-27T19:51:15.881",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081745,1716839475892,-815.65,0.00030623,6,"2024-05-27T19:51:15.892",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081746,1716839475902,-14719.25,0.00030623,6,"2024-05-27T19:51:15.902",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081747,1716839475913,-560.41,0.00030623,6,"2024-05-27T19:51:15.913",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081748,1716839475923,-1335.89,0.00030624,6,"2024-05-27T19:51:15.923",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081749,1716839475935,-2954.58,0.00030624,6,"2024-05-27T19:51:15.935",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081750,1716839475945,-8255.8,0.00030624,6,"2024-05-27T19:51:15.945",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081751,1716839475955,-786.06,0.00030624,6,"2024-05-27T19:51:15.955",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081752,1716839475966,-1475.13,0.00030624,6,"2024-05-27T19:51:15.966",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081753,1716839475977,-11425.18,0.00030624,6,"2024-05-27T19:51:15.977",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081754,1716839475988,-903.28,0.00030624,6,"2024-05-27T19:51:15.988",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081755,1716839476192,-500.0,0.00030625,6,"2024-05-27T19:51:16.192",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081756,1716839476204,-678.42,0.00030625,6,"2024-05-27T19:51:16.204",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081757,1716839476213,-500.0,0.00030625,6,"2024-05-27T19:51:16.213",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081758,1716839476227,-500.0,0.00030625,6,"2024-05-27T19:51:16.227",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081759,1716839476237,-500.0,0.00030625,6,"2024-05-27T19:51:16.237",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081760,1716839476248,-12343.41,0.00030625,6,"2024-05-27T19:51:16.248",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081761,1716839476259,-500.0,0.00030625,6,"2024-05-27T19:51:16.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081762,1716839476269,-500.0,0.00030625,6,"2024-05-27T19:51:16.269",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081763,1716839476279,-500.0,0.00030625,6,"2024-05-27T19:51:16.279",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081764,1716839476289,-500.0,0.00030625,6,"2024-05-27T19:51:16.289",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081765,1716839476309,-1334.09,0.00030625,6,"2024-05-27T19:51:16.309",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081766,1716839476320,-1123.44,0.00030625,6,"2024-05-27T19:51:16.320",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081767,1716839476330,-1001.38,0.00030625,6,"2024-05-27T19:51:16.330",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081768,1716839476340,-733.2,0.00030625,6,"2024-05-27T19:51:16.340",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081769,1716839476350,-721.19,0.00030625,6,"2024-05-27T19:51:16.350",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081770,1716839476360,-1006.25,0.00030625,6,"2024-05-27T19:51:16.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081771,1716839476370,-500.0,0.00030625,6,"2024-05-27T19:51:16.370",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081772,1716839476380,-1655.75,0.00030625,6,"2024-05-27T19:51:16.380",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081773,1716839476391,-1076.07,0.00030625,6,"2024-05-27T19:51:16.391",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081774,1716839476401,-735.27,0.00030625,6,"2024-05-27T19:51:16.401",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081775,1716839476411,-2232.04,0.00030625,6,"2024-05-27T19:51:16.411",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081776,1716839476421,-1124.77,0.00030625,6,"2024-05-27T19:51:16.421",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081777,1716839476431,-608.37,0.00030625,6,"2024-05-27T19:51:16.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081778,1716839476440,-500.0,0.00030625,6,"2024-05-27T19:51:16.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081779,1716839476450,-699.51,0.00030625,6,"2024-05-27T19:51:16.450",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081780,1716839476459,-597.81,0.00030625,6,"2024-05-27T19:51:16.459",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081781,1716839476469,-500.0,0.00030625,6,"2024-05-27T19:51:16.469",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081782,1716839476479,-1092.34,0.00030625,6,"2024-05-27T19:51:16.479",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081783,1716839476489,-1013.2,0.00030625,6,"2024-05-27T19:51:16.489",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081784,1716839476499,-500.0,0.00030625,6,"2024-05-27T19:51:16.499",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081785,1716839476508,-536.51,0.00030625,6,"2024-05-27T19:51:16.508",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081786,1716839476518,-500.0,0.00030625,6,"2024-05-27T19:51:16.518",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081787,1716839476527,-500.0,0.00030625,6,"2024-05-27T19:51:16.527",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081788,1716839476536,-646.45298957,0.00030625,6,"2024-05-27T19:51:16.536",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081789,1716839476546,-2913.37,0.00030625,6,"2024-05-27T19:51:16.546",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081790,1716839476560,-545.36,0.00030625,6,"2024-05-27T19:51:16.560",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081791,1716839476570,-871.02,0.00030625,6,"2024-05-27T19:51:16.570",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081792,1716839476580,-812.8,0.00030625,6,"2024-05-27T19:51:16.580",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081793,1716839476590,-713.41,0.00030625,6,"2024-05-27T19:51:16.590",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081794,1716839476600,-9445.3285785,0.00030626,2,"2024-05-27T19:51:16.600",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081795,1716839476609,-251.0,0.0003069,2,"2024-05-27T19:51:16.609",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081796,1716839476619,-207.0,0.0003069,2,"2024-05-27T19:51:16.619",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081797,1716839476629,-208.0,0.0003069,2,"2024-05-27T19:51:16.629",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081798,1716839476638,-873.78,0.00030697,2,"2024-05-27T19:51:16.638",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081799,1716839476648,-411.05,0.00030712,2,"2024-05-27T19:51:16.648",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081800,1716839476657,-2000.0,0.00030742,2,"2024-05-27T19:51:16.657",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081801,1716839476666,-200.0,0.00030742,2,"2024-05-27T19:51:16.666",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081802,1716839476676,-2000.0,0.00030742,2,"2024-05-27T19:51:16.676",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081803,1716839476685,-200.0,0.00030742,2,"2024-05-27T19:51:16.685",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081804,1716839476695,-1661.24906514,0.00030742,2,"2024-05-27T19:51:16.695",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081805,1716839476704,-200.0,0.00030742,2,"2024-05-27T19:51:16.704",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081806,1716839476713,-150.0,0.00030767,2,"2024-05-27T19:51:16.713",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081807,1716839476723,-500.0,0.00030842,10,"2024-05-27T19:51:16.723",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081808,1716839476733,-270.18041116,0.00030848,2,"2024-05-27T19:51:16.733",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081809,1716839476742,-300.0,0.00030853,2,"2024-05-27T19:51:16.742",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081810,1716839476752,-300.0,0.00030856,2,"2024-05-27T19:51:16.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081811,1716839476761,-150.0,0.0003086,2,"2024-05-27T19:51:16.761",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081812,1716839476771,-47161.54086042,0.00030871,10,"2024-05-27T19:51:16.771",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081813,1716839476781,-300.0,0.00030885,2,"2024-05-27T19:51:16.781",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081814,1716839476790,-516.33,0.00030889,6,"2024-05-27T19:51:16.790",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081815,1716839476802,-500.0,0.00030889,6,"2024-05-27T19:51:16.802",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081816,1716839476811,-378.03,0.00030889,6,"2024-05-27T19:51:16.811",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081817,1716839476820,-500.0,0.00030889,6,"2024-05-27T19:51:16.820",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081818,1716839476829,-500.0,0.00030889,6,"2024-05-27T19:51:16.829",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081819,1716839476839,-6331.69,0.00030889,6,"2024-05-27T19:51:16.839",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081820,1716839476847,-383.53,0.00030889,6,"2024-05-27T19:51:16.847",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081821,1716839476857,-289.0,0.00030889,6,"2024-05-27T19:51:16.857",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081822,1716839476867,-500.0,0.00030889,6,"2024-05-27T19:51:16.867",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081823,1716839476877,-689.58,0.00030889,6,"2024-05-27T19:51:16.877",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081824,1716839476887,-5653.83,0.00030889,6,"2024-05-27T19:51:16.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081825,1716839476898,-590.24,0.00030889,6,"2024-05-27T19:51:16.898",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081826,1716839476908,-240.88092317,0.00030889,6,"2024-05-27T19:51:16.908",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081827,1716839476917,-951.79,0.00030889,6,"2024-05-27T19:51:16.917",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081828,1716839476927,-968.5,0.00030889,6,"2024-05-27T19:51:16.927",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081829,1716839476936,-650.56,0.00030889,6,"2024-05-27T19:51:16.936",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081830,1716839476946,-500.0,0.00030889,6,"2024-05-27T19:51:16.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081831,1716839476956,-2492.66,0.00030889,6,"2024-05-27T19:51:16.956",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081832,1716839476965,-1537.48,0.00030889,6,"2024-05-27T19:51:16.965",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081833,1716839476974,-940.03,0.00030889,6,"2024-05-27T19:51:16.974",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081834,1716839476984,-1309.89,0.00030889,6,"2024-05-27T19:51:16.984",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081835,1716839476994,-871.41,0.00030889,6,"2024-05-27T19:51:16.994",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081836,1716839477003,-2043.0,0.00030889,6,"2024-05-27T19:51:17.003",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081837,1716839477012,-1224.97,0.00030889,6,"2024-05-27T19:51:17.012",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081838,1716839477021,-500.0,0.00030889,6,"2024-05-27T19:51:17.021",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081839,1716839477030,-1728.84,0.00030889,6,"2024-05-27T19:51:17.030",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081840,1716839477040,-907.48,0.00030889,6,"2024-05-27T19:51:17.040",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081841,1716839477051,-500.0,0.00030889,6,"2024-05-27T19:51:17.051",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081842,1716839477061,-1347.58,0.00030889,6,"2024-05-27T19:51:17.061",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081843,1716839477071,-500.0,0.00030889,6,"2024-05-27T19:51:17.071",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081844,1716839477080,-857.47,0.00030889,6,"2024-05-27T19:51:17.080",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081845,1716839477089,-762.55,0.00030889,6,"2024-05-27T19:51:17.089",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081846,1716839477100,-1394.11,0.00030889,6,"2024-05-27T19:51:17.100",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081847,1716839477109,-500.0,0.00030889,6,"2024-05-27T19:51:17.109",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081848,1716839477119,-837.83,0.00030889,6,"2024-05-27T19:51:17.119",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081849,1716839477129,-500.0,0.00030889,6,"2024-05-27T19:51:17.129",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081850,1716839477138,-3588.96,0.00030889,6,"2024-05-27T19:51:17.138",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081851,1716839477147,-500.0,0.00030889,6,"2024-05-27T19:51:17.147",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081852,1716839477157,-528.65,0.00030889,6,"2024-05-27T19:51:17.157",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081853,1716839477167,-573.13,0.00030889,6,"2024-05-27T19:51:17.167",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081854,1716839477176,-500.0,0.00030889,6,"2024-05-27T19:51:17.176",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081855,1716839477187,-307.71,0.00030889,6,"2024-05-27T19:51:17.187",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081856,1716839477201,-607.05,0.00030889,6,"2024-05-27T19:51:17.201",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081857,1716839477212,-500.0,0.00030889,6,"2024-05-27T19:51:17.212",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081858,1716839477222,-903.95,0.00030889,6,"2024-05-27T19:51:17.222",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081859,1716839477231,-1055.28,0.00030889,6,"2024-05-27T19:51:17.231",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081860,1716839477242,-500.0,0.00030889,6,"2024-05-27T19:51:17.242",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081861,1716839477252,-2925.03,0.00030889,6,"2024-05-27T19:51:17.252",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081862,1716839477261,-1185.86,0.00030889,6,"2024-05-27T19:51:17.261",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081863,1716839477271,-500.0,0.00030889,6,"2024-05-27T19:51:17.271",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081864,1716839477280,-500.0,0.00030889,6,"2024-05-27T19:51:17.280",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081865,1716839477290,-737.42,0.00030889,6,"2024-05-27T19:51:17.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081866,1716839477304,-728.95,0.00030889,6,"2024-05-27T19:51:17.304",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081867,1716839477314,-550.62,0.00030889,6,"2024-05-27T19:51:17.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081868,1716839477323,-770.56,0.00030889,6,"2024-05-27T19:51:17.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081869,1716839477332,-414.76980811,0.00030889,6,"2024-05-27T19:51:17.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081870,1716839477342,-821.93,0.00030889,6,"2024-05-27T19:51:17.342",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081871,1716839477351,-5405.49,0.00030889,6,"2024-05-27T19:51:17.351",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081872,1716839477360,-1131.45,0.00030889,6,"2024-05-27T19:51:17.360",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081873,1716839477369,-1539.8,0.00030891,6,"2024-05-27T19:51:17.369",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081874,1716839477379,-500.0,0.00030891,6,"2024-05-27T19:51:17.379",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081875,1716839477388,-169.33,0.00030891,6,"2024-05-27T19:51:17.388",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081876,1716839477397,-529.2,0.00030891,6,"2024-05-27T19:51:17.397",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081877,1716839477407,-1174.08,0.00030891,6,"2024-05-27T19:51:17.407",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081878,1716839477417,-2094.41,0.00030891,6,"2024-05-27T19:51:17.417",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081879,1716839477425,-500.0,0.00030891,6,"2024-05-27T19:51:17.425",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081880,1716839477434,-517.4,0.00030891,6,"2024-05-27T19:51:17.434",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081881,1716839477444,-500.0,0.00030891,6,"2024-05-27T19:51:17.444",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081882,1716839477453,-830.03,0.00030891,6,"2024-05-27T19:51:17.453",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081883,1716839477463,-500.0,0.00030891,6,"2024-05-27T19:51:17.463",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081884,1716839477473,-500.0,0.00030891,6,"2024-05-27T19:51:17.473",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081885,1716839477482,-1731.26,0.00030891,6,"2024-05-27T19:51:17.482",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081886,1716839477491,-815.65,0.00030891,6,"2024-05-27T19:51:17.491",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081887,1716839477501,-14719.25,0.00030891,6,"2024-05-27T19:51:17.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081888,1716839477510,-560.41,0.00030891,6,"2024-05-27T19:51:17.510",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081889,1716839477520,-1089.55055981,0.00030892,15,"2024-05-27T19:51:17.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081890,1716839477531,-500.0,0.00030892,6,"2024-05-27T19:51:17.531",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081891,1716839477540,-500.0,0.00030892,6,"2024-05-27T19:51:17.540",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081892,1716839477552,-571.62,0.00030892,6,"2024-05-27T19:51:17.552",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081893,1716839477562,-500.0,0.00030892,6,"2024-05-27T19:51:17.562",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081894,1716839477571,-500.0,0.00030892,6,"2024-05-27T19:51:17.571",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081895,1716839477580,-500.0,0.00030892,6,"2024-05-27T19:51:17.580",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081896,1716839477589,-500.0,0.00030892,6,"2024-05-27T19:51:17.589",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081897,1716839477599,-500.0,0.00030892,6,"2024-05-27T19:51:17.599",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081898,1716839477608,-500.0,0.00030892,6,"2024-05-27T19:51:17.608",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081899,1716839477618,-678.42,0.00030892,6,"2024-05-27T19:51:17.618",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081900,1716839477627,-516.33,0.00030892,6,"2024-05-27T19:51:17.627",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081901,1716839477636,-500.0,0.00030892,6,"2024-05-27T19:51:17.636",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081902,1716839477646,-500.0,0.00030892,6,"2024-05-27T19:51:17.646",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081903,1716839477656,-500.0,0.00030892,6,"2024-05-27T19:51:17.656",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081904,1716839477665,-500.0,0.00030892,6,"2024-05-27T19:51:17.665",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081905,1716839477675,-500.0,0.00030892,6,"2024-05-27T19:51:17.675",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081906,1716839477685,-500.0,0.00030892,6,"2024-05-27T19:51:17.685",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081907,1716839477694,-500.0,0.00030892,6,"2024-05-27T19:51:17.694",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081908,1716839477704,-533.36,0.00030892,6,"2024-05-27T19:51:17.704",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081909,1716839477714,-500.0,0.00030892,6,"2024-05-27T19:51:17.714",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081910,1716839477724,-500.0,0.00030892,6,"2024-05-27T19:51:17.724",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081911,1716839477733,-500.0,0.00030892,6,"2024-05-27T19:51:17.733",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081912,1716839477743,-335.98,0.00030892,6,"2024-05-27T19:51:17.743",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081914,1716839477752,-500.0,0.00030892,6,"2024-05-27T19:51:17.752",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081915,1716839477762,-645.79,0.00030892,6,"2024-05-27T19:51:17.762",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081916,1716839477772,-513.74,0.00030892,6,"2024-05-27T19:51:17.772",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081917,1716839477782,-516.51,0.00030892,6,"2024-05-27T19:51:17.782",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081918,1716839477791,-133.83694069,0.00030892,6,"2024-05-27T19:51:17.791",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081919,1716839478073,-366.16305931,0.00030892,6,"2024-05-27T19:51:18.073",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081920,1716839478083,-498.55,0.00030892,6,"2024-05-27T19:51:18.083",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081921,1716839478092,-500.0,0.00030892,6,"2024-05-27T19:51:18.092",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081922,1716839478102,-500.0,0.00030892,6,"2024-05-27T19:51:18.102",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081923,1716839478111,-500.0,0.00030892,6,"2024-05-27T19:51:18.111",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081924,1716839478121,-304.8,0.00030892,6,"2024-05-27T19:51:18.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081925,1716839478130,-500.0,0.00030892,6,"2024-05-27T19:51:18.130",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081926,1716839478140,-327.68036669,0.00030892,6,"2024-05-27T19:51:18.140",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081927,1716839478575,-158.53620513,0.00030035,7,"2024-05-27T19:51:18.575",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081928,1716839478584,-151.0,0.00030136,7,"2024-05-27T19:51:18.584",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081929,1716839478593,-155.20088,0.00030136,7,"2024-05-27T19:51:18.593",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081930,1716839478603,-266.3723,0.00030136,6,"2024-05-27T19:51:18.603",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081931,1716839478612,-172.31963331,0.00030892,6,"2024-05-27T19:51:18.612",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081932,1716839478622,-500.0,0.00030892,6,"2024-05-27T19:51:18.622",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081933,1716839478631,-500.0,0.00030892,6,"2024-05-27T19:51:18.631",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081934,1716839478640,-500.0,0.00030892,6,"2024-05-27T19:51:18.640",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081935,1716839478650,-2233.57298426,0.00030892,6,"2024-05-27T19:51:18.650",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081936,1716839478661,-1488.74012002,0.00030892,6,"2024-05-27T19:51:18.661",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081937,1716839478673,-4392.25052,0.00030892,6,"2024-05-27T19:51:18.673",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081938,1716839478685,-442.9097041,0.00030892,6,"2024-05-27T19:51:18.685",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081939,1716839478696,-2254.20056872,0.00030892,6,"2024-05-27T19:51:18.696",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081940,1716839478708,-1531.7361029,0.00030892,6,"2024-05-27T19:51:18.708",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081941,1716839478717,-500.0,0.00030892,6,"2024-05-27T19:51:18.717",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081942,1716839478727,-500.0,0.00030892,6,"2024-05-27T19:51:18.727",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081943,1716839478736,-500.0,0.00030892,6,"2024-05-27T19:51:18.736",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081944,1716839478745,-500.0,0.00030892,6,"2024-05-27T19:51:18.745",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081945,1716839478755,-370.26389711,0.00030892,6,"2024-05-27T19:51:18.755",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081946,1716839478767,-129.73610289,0.00030892,6,"2024-05-27T19:51:18.767",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081947,1716839478776,-951.79,0.00030892,6,"2024-05-27T19:51:18.776",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081948,1716839478785,-500.0,0.00030892,6,"2024-05-27T19:51:18.785",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081949,1716839478795,-695.12,0.00030892,6,"2024-05-27T19:51:18.795",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081950,1716839478808,-500.0,0.00030892,6,"2024-05-27T19:51:18.808",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081951,1716839478817,-500.0,0.00030892,6,"2024-05-27T19:51:18.817",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081952,1716839478827,-500.0,0.00030892,6,"2024-05-27T19:51:18.827",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081953,1716839478836,-1334.09,0.00030892,6,"2024-05-27T19:51:18.836",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081954,1716839478845,-1123.44,0.00030892,6,"2024-05-27T19:51:18.845",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081955,1716839478855,-500.0,0.00030892,6,"2024-05-27T19:51:18.855",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081956,1716839478865,-216.02389711,0.00030892,6,"2024-05-27T19:51:18.865",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081957,1716839478878,-785.35610289,0.00030892,6,"2024-05-27T19:51:18.878",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081958,1716839478887,-733.2,0.00030892,6,"2024-05-27T19:51:18.887",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081959,1716839478904,-721.19,0.00030892,6,"2024-05-27T19:51:18.904",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081960,1716839478914,-1006.25,0.00030892,6,"2024-05-27T19:51:18.914",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081961,1716839478924,-724.09,0.00030892,6,"2024-05-27T19:51:18.924",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081962,1716839478933,-500.0,0.00030892,6,"2024-05-27T19:51:18.933",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081963,1716839478943,-500.0,0.00030892,6,"2024-05-27T19:51:18.943",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081964,1716839478952,-500.0,0.00030892,6,"2024-05-27T19:51:18.952",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081965,1716839478962,-1655.75,0.00030892,6,"2024-05-27T19:51:18.962",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081966,1716839478971,-1076.07,0.00030892,6,"2024-05-27T19:51:18.971",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081967,1716839478981,-735.27,0.00030892,6,"2024-05-27T19:51:18.981",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081969,1716839478990,-510.29,0.00030892,6,"2024-05-27T19:51:18.990",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081970,1716839478999,-2232.04,0.00030892,6,"2024-05-27T19:51:18.999",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081971,1716839479009,-837.83,0.00030892,6,"2024-05-27T19:51:19.009",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081972,1716839479018,-1124.77,0.00030892,6,"2024-05-27T19:51:19.018",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081973,1716839479028,-500.0,0.00030892,6,"2024-05-27T19:51:19.028",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081974,1716839479036,-608.37,0.00030892,6,"2024-05-27T19:51:19.036",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081975,1716839479046,-162.86,0.00030892,6,"2024-05-27T19:51:19.046",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081976,1716839479058,-917.67,0.00030892,6,"2024-05-27T19:51:19.058",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081977,1716839479068,-500.0,0.00030892,6,"2024-05-27T19:51:19.068",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081978,1716839479079,-699.51,0.00030892,6,"2024-05-27T19:51:19.079",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081979,1716839479088,-597.81,0.00030892,6,"2024-05-27T19:51:19.088",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081980,1716839479097,-607.05,0.00030892,6,"2024-05-27T19:51:19.097",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081981,1716839479106,-1454.5,0.00030892,6,"2024-05-27T19:51:19.106",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081982,1716839479115,-500.0,0.00030892,6,"2024-05-27T19:51:19.115",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081983,1716839479124,-1092.34,0.00030892,6,"2024-05-27T19:51:19.124",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081985,1716839479134,-500.0,0.00030892,6,"2024-05-27T19:51:19.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081986,1716839479143,-882.73,0.00030892,6,"2024-05-27T19:51:19.143",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081987,1716839479152,-1013.2,0.00030892,6,"2024-05-27T19:51:19.152",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081988,1716839479162,-500.0,0.00030892,6,"2024-05-27T19:51:19.162",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081989,1716839479171,-536.51,0.00030892,6,"2024-05-27T19:51:19.171",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081990,1716839479181,-500.0,0.00030892,6,"2024-05-27T19:51:19.181",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081991,1716839479190,-500.0,0.00030892,6,"2024-05-27T19:51:19.190",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081992,1716839479206,-285.21,0.00030892,6,"2024-05-27T19:51:19.206",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081993,1716839479215,-500.0,0.00030892,6,"2024-05-27T19:51:19.215",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081994,1716839479225,-500.0,0.00030892,6,"2024-05-27T19:51:19.225",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081995,1716839479234,-2913.37,0.00030892,6,"2024-05-27T19:51:19.234",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081996,1716839479245,-1504.37,0.00030892,6,"2024-05-27T19:51:19.245",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081997,1716839479255,-545.36,0.00030892,6,"2024-05-27T19:51:19.255",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081998,1716839479264,-550.62,0.00030892,6,"2024-05-27T19:51:19.264",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328081999,1716839479273,-871.02,0.00030892,6,"2024-05-27T19:51:19.273",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082000,1716839479283,-812.8,0.00030892,6,"2024-05-27T19:51:19.283",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082001,1716839479293,-713.41,0.00030892,6,"2024-05-27T19:51:19.293",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082002,1716839479305,-500.0,0.00030892,6,"2024-05-27T19:51:19.305",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082003,1716839479314,-6331.69,0.00030893,6,"2024-05-27T19:51:19.314",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082004,1716839479323,-500.0,0.00030893,6,"2024-05-27T19:51:19.323",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082005,1716839479332,-1286.64646513,0.00030893,6,"2024-05-27T19:51:19.332",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082006,1716839479343,-973.45,0.00030893,6,"2024-05-27T19:51:19.343",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082007,1716839479355,-694.48353487,0.00030893,6,"2024-05-27T19:51:19.355",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082008,1716839479363,-689.58,0.00030893,6,"2024-05-27T19:51:19.363",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082009,1716839479372,-5653.83,0.00030893,6,"2024-05-27T19:51:19.372",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082010,1716839479381,-4237.23643652,0.00030893,6,"2024-05-27T19:51:19.381",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082011,1716839479393,-4018.56356348,0.00030893,6,"2024-05-27T19:51:19.393",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082012,1716839479403,-590.24,0.00030893,6,"2024-05-27T19:51:19.403",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082013,1716839479412,-968.5,0.00030893,6,"2024-05-27T19:51:19.412",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082014,1716839479422,-786.06,0.00030893,6,"2024-05-27T19:51:19.422",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082015,1716839479431,-650.56,0.00030893,6,"2024-05-27T19:51:19.431",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082016,1716839479440,-1593.08015627,0.00030893,6,"2024-05-27T19:51:19.440",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082017,1716839479451,-899.57984373,0.00030893,6,"2024-05-27T19:51:19.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082018,1716839479461,-142.11939627,0.00030893,6,"2024-05-27T19:51:19.461",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082019,1716839479472,-922.85034322,0.00030893,6,"2024-05-27T19:51:19.472",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082020,1716839479483,-472.51026051,0.00030893,6,"2024-05-27T19:51:19.483",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082021,1716839479492,-940.03,0.00030893,6,"2024-05-27T19:51:19.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082022,1716839479501,-1309.89,0.00030893,6,"2024-05-27T19:51:19.501",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082023,1716839479511,-1475.13,0.00030893,6,"2024-05-27T19:51:19.511",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082024,1716839479520,-871.41,0.00030893,6,"2024-05-27T19:51:19.520",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082025,1716839479529,-2043.0,0.00030893,6,"2024-05-27T19:51:19.529",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082026,1716839479537,-1224.97,0.00030893,6,"2024-05-27T19:51:19.537",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082027,1716839479547,-5591.76828847,0.00030893,6,"2024-05-27T19:51:19.547",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082037,1716839690718,159.3,0.00013973,2,"2024-05-27T19:54:50.718",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082040,1716839817460,573.30429987,0.00016028,7,"2024-05-27T19:56:57.460",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082041,1716839822159,989.55333402,0.0001048,2,"2024-05-27T19:57:02.159",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082042,1716839823426,180.23015503,0.00013973,2,"2024-05-27T19:57:03.426",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082207,1716840243053,-252.72064751,0.00015919,2,"2024-05-27T20:04:03.053",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082208,1716840243075,-2048.2595,0.0001592,2,"2024-05-27T20:04:03.075",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082209,1716840243094,-1091.27944962,0.00015922,2,"2024-05-27T20:04:03.094",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082210,1716840243114,-164.6263139,0.00015928,2,"2024-05-27T20:04:03.114",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082211,1716840243134,-4640.61846616,0.00016018,2,"2024-05-27T20:04:03.134",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082212,1716840243158,-273.01392063,0.00016018,2,"2024-05-27T20:04:03.158",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082213,1716840243177,-300.0,0.00016019,2,"2024-05-27T20:04:03.177",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082214,1716840243198,-150.0,0.00016019,2,"2024-05-27T20:04:03.198",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082215,1716840243220,-150.0,0.00016019,2,"2024-05-27T20:04:03.220",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082216,1716840243240,-150.0,0.00016019,2,"2024-05-27T20:04:03.240",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082217,1716840243259,-579.48170218,0.0001602,2,"2024-05-27T20:04:03.259",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082218,1716840256492,-4100000.0,0.00033518,60,"2024-05-27T20:04:16.492",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082219,1716840270982,-269.63239705,0.00015859,2,"2024-05-27T20:04:30.982",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082220,1716840271006,-688.85473043,0.0001593,2,"2024-05-27T20:04:31.006",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082221,1716840271027,-405.31155357,0.00016019,2,"2024-05-27T20:04:31.027",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082222,1716840271050,-636.20131895,0.0001602,2,"2024-05-27T20:04:31.050",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082223,1716840272533,-2000.0,0.0001602,2,"2024-05-27T20:04:32.533",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082224,1716840273946,-2000.0,0.0001602,2,"2024-05-27T20:04:33.946",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082225,1716840275291,-2000.0,0.0001602,2,"2024-05-27T20:04:35.291",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082226,1716840276733,-2000.0,0.0001602,2,"2024-05-27T20:04:36.733",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082227,1716840278290,-2000.0,0.0001602,2,"2024-05-27T20:04:38.290",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082228,1716840279735,-2000.0,0.0001602,2,"2024-05-27T20:04:39.735",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082229,1716840281121,-2000.0,0.0001602,2,"2024-05-27T20:04:41.121",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082230,1716840282451,-2000.0,0.0001602,2,"2024-05-27T20:04:42.451",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082231,1716840284552,-2000.0,0.0001602,2,"2024-05-27T20:04:44.552",0.00033214999999999997,29.1,0.9718313896239219,1244780402.6961002]
[328082341,1716840633278,-361.64022012,0.00015909,2,"2024-05-27T20:10:33.278",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082342,1716840633288,-164.62631389,0.0001591,2,"2024-05-27T20:10:33.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082343,1716840633297,-79.17606227,0.00015913,2,"2024-05-27T20:10:33.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082344,1716840633336,-85.45025162,0.00015913,2,"2024-05-27T20:10:33.336",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082345,1716840633346,-164.62631389,0.00015915,2,"2024-05-27T20:10:33.346",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082346,1716840633355,-12.30748093,0.00015918,2,"2024-05-27T20:10:33.355",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082347,1716840633366,-152.31883296,0.00015918,2,"2024-05-27T20:10:33.366",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082348,1716840633376,-164.62631389,0.0001592,2,"2024-05-27T20:10:33.376",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082349,1716840633385,-164.62631389,0.00015923,2,"2024-05-27T20:10:33.385",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082350,1716840633398,-164.62631389,0.00015925,2,"2024-05-27T20:10:33.398",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082351,1716840633407,-164.62631389,0.00015928,2,"2024-05-27T20:10:33.407",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082352,1716840633417,-602.7478891,0.0001593,2,"2024-05-27T20:10:33.417",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082353,1716840633426,-164.62631389,0.0001593,2,"2024-05-27T20:10:33.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082354,1716840633435,-299.99,0.0001593,2,"2024-05-27T20:10:33.435",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082355,1716840633445,-300.0,0.00016009,2,"2024-05-27T20:10:33.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082356,1716840633454,-150.0,0.00016009,2,"2024-05-27T20:10:33.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082357,1716840633464,-93079.01129152,0.0001601,2,"2024-05-27T20:10:33.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082358,1716840633473,-883.0724361,0.00016018,2,"2024-05-27T20:10:33.473",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082359,1716840633482,-7340.65129604,0.00016028,2,"2024-05-27T20:10:33.482",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082360,1716840633494,-374.48555736,0.00016028,2,"2024-05-27T20:10:33.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082361,1716840633504,-1127.44895713,0.00016028,2,"2024-05-27T20:10:33.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082362,1716840633513,-480.94869717,0.00016028,2,"2024-05-27T20:10:33.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082363,1716840633523,-155.0,0.00016028,2,"2024-05-27T20:10:33.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082364,1716840633533,-790.48715204,0.00016028,2,"2024-05-27T20:10:33.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082365,1716840633546,-204.9501833,0.00016028,2,"2024-05-27T20:10:33.546",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082366,1716840633556,-3141.02,0.00016028,2,"2024-05-27T20:10:33.556",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082367,1716840633565,-499.99,0.00016028,2,"2024-05-27T20:10:33.565",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082368,1716840633575,-729.59637114,0.00016029,2,"2024-05-27T20:10:33.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082370,1716840633584,-36098.3535666,0.0001603,2,"2024-05-27T20:10:33.584",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082371,1716840633595,-82982.30087,0.0001603,2,"2024-05-27T20:10:33.595",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082372,1716840633606,-62186.88675659,0.0001603,2,"2024-05-27T20:10:33.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082373,1716840633620,-500.0,0.0001603,2,"2024-05-27T20:10:33.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082374,1716840633630,-500.0,0.0001603,2,"2024-05-27T20:10:33.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082376,1716840633640,-500.0,0.0001603,2,"2024-05-27T20:10:33.640",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082378,1716840633649,-500.0,0.0001603,2,"2024-05-27T20:10:33.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082380,1716840633658,-500.0,0.0001603,2,"2024-05-27T20:10:33.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082382,1716840633667,-500.0,0.0001603,2,"2024-05-27T20:10:33.667",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082384,1716840633676,-500.0,0.0001603,2,"2024-05-27T20:10:33.676",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082386,1716840633686,-500.0,0.0001603,2,"2024-05-27T20:10:33.686",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082388,1716840633695,-500.0,0.0001603,2,"2024-05-27T20:10:33.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082390,1716840633706,-500.0,0.0001603,2,"2024-05-27T20:10:33.706",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082392,1716840633715,-500.0,0.0001603,2,"2024-05-27T20:10:33.715",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082394,1716840633724,-500.0,0.0001603,2,"2024-05-27T20:10:33.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082396,1716840633734,-500.0,0.0001603,2,"2024-05-27T20:10:33.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082398,1716840633747,-500.0,0.0001603,2,"2024-05-27T20:10:33.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082400,1716840633756,-658.0,0.0001603,2,"2024-05-27T20:10:33.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082402,1716840633765,-10419.56,0.0001603,2,"2024-05-27T20:10:33.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082404,1716840633774,-150.0,0.00017222,2,"2024-05-27T20:10:33.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082406,1716840633784,-524.26,0.00017624,2,"2024-05-27T20:10:33.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082408,1716840633793,-366.08,0.00018357,2,"2024-05-27T20:10:33.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082410,1716840633803,-602.74788908,0.00018428,2,"2024-05-27T20:10:33.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082412,1716840633812,-155.0,0.00019,2,"2024-05-27T20:10:33.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082414,1716840633822,-305.62737491,0.00019178,2,"2024-05-27T20:10:33.822",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082416,1716840633832,-500.0,0.00019178,2,"2024-05-27T20:10:33.832",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082418,1716840633842,-500.0,0.00019178,2,"2024-05-27T20:10:33.842",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082420,1716840633851,-500.0,0.00019178,2,"2024-05-27T20:10:33.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082422,1716840633861,-361.21098268,0.00019178,2,"2024-05-27T20:10:33.861",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082424,1716840633870,-500.0,0.00019178,2,"2024-05-27T20:10:33.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082426,1716840633880,-631.78164333,0.00019178,2,"2024-05-27T20:10:33.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082429,1716840633889,-500.0,0.00019178,2,"2024-05-27T20:10:33.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082431,1716840633899,-500.0,0.00019178,2,"2024-05-27T20:10:33.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082433,1716840633908,-500.0,0.00019178,2,"2024-05-27T20:10:33.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082435,1716840633918,-306.09932055,0.00019178,2,"2024-05-27T20:10:33.918",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082436,1716840633927,-579.23781792,0.00019178,2,"2024-05-27T20:10:33.927",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082438,1716840633936,-500.0,0.00019178,2,"2024-05-27T20:10:33.936",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082440,1716840633945,-500.0,0.00019178,2,"2024-05-27T20:10:33.945",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082443,1716840633955,-500.0,0.00019178,2,"2024-05-27T20:10:33.955",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082445,1716840633965,-500.0,0.00019178,2,"2024-05-27T20:10:33.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082447,1716840633974,-500.0,0.00019178,2,"2024-05-27T20:10:33.974",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082449,1716840633984,-500.0,0.00019178,2,"2024-05-27T20:10:33.984",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082451,1716840633996,-500.0,0.00019178,2,"2024-05-27T20:10:33.996",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082453,1716840634006,-500.0,0.00019178,2,"2024-05-27T20:10:34.006",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082455,1716840634015,-500.0,0.00019178,2,"2024-05-27T20:10:34.015",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082457,1716840634024,-500.0,0.00019178,2,"2024-05-27T20:10:34.024",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082459,1716840634036,-500.0,0.00019178,2,"2024-05-27T20:10:34.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082461,1716840634045,-500.0,0.00019178,2,"2024-05-27T20:10:34.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082463,1716840634055,-500.0,0.00019178,2,"2024-05-27T20:10:34.055",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082465,1716840634064,-500.0,0.00019178,2,"2024-05-27T20:10:34.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082467,1716840634074,-500.0,0.00019178,2,"2024-05-27T20:10:34.074",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082469,1716840634083,-500.0,0.00019178,2,"2024-05-27T20:10:34.083",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082471,1716840634093,-500.0,0.00019178,2,"2024-05-27T20:10:34.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082473,1716840634103,-286.16199382,0.00019178,2,"2024-05-27T20:10:34.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082475,1716840634112,-524.26,0.00019827,2,"2024-05-27T20:10:34.112",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082477,1716840634121,-226.08,0.00019852,2,"2024-05-27T20:10:34.121",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082479,1716840634131,-445.84257136,0.0002,2,"2024-05-27T20:10:34.131",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082481,1716840634140,-257.35260169,0.0002,2,"2024-05-27T20:10:34.140",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082483,1716840634150,-509.44,0.00020176,2,"2024-05-27T20:10:34.150",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082485,1716840634159,-925.11,0.00020239,2,"2024-05-27T20:10:34.159",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082487,1716840634169,-325.91,0.00020302,2,"2024-05-27T20:10:34.169",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082489,1716840634178,-500.0,0.00020375,2,"2024-05-27T20:10:34.178",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082491,1716840634188,-366.08,0.00020621,2,"2024-05-27T20:10:34.188",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082493,1716840634197,-602.74788908,0.00020927,2,"2024-05-27T20:10:34.197",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082495,1716840634207,-250.0,0.00021779,2,"2024-05-27T20:10:34.207",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082497,1716840634216,-216.39,0.00021918,2,"2024-05-27T20:10:34.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082499,1716840634226,-250.0,0.00021918,2,"2024-05-27T20:10:34.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082501,1716840634235,-1226.67,0.00021918,2,"2024-05-27T20:10:34.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082503,1716840634248,-524.26,0.0002203,2,"2024-05-27T20:10:34.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082505,1716840634257,-366.08,0.00022885,2,"2024-05-27T20:10:34.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082507,1716840634266,-602.74788908,0.00023425,2,"2024-05-27T20:10:34.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082509,1716840634275,-250.0,0.00023483,2,"2024-05-27T20:10:34.275",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082511,1716840634284,-3208.16,0.00023491,2,"2024-05-27T20:10:34.284",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082513,1716840634293,-23890.0,0.00023578,2,"2024-05-27T20:10:34.293",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082515,1716840634303,-5980.13,0.00023759,2,"2024-05-27T20:10:34.303",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082517,1716840634312,-11599.63,0.00024222,2,"2024-05-27T20:10:34.312",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082519,1716840634322,-524.26,0.00024233,2,"2024-05-27T20:10:34.322",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082521,1716840634331,-72.22204907,0.00024425,2,"2024-05-27T20:10:34.331",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082523,1716840634344,-80.85919892,0.00024425,2,"2024-05-27T20:10:34.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082525,1716840634353,-207.01726157,0.00024798,2,"2024-05-27T20:10:34.353",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082528,1716840634369,-106.46731688,0.00024798,2,"2024-05-27T20:10:34.369",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082530,1716840634378,-545.35268312,0.00024889,2,"2024-05-27T20:10:34.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082532,1716840634390,-1524.21502357,0.00024889,2,"2024-05-27T20:10:34.390",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082534,1716840634400,-1943.60701644,0.00024889,2,"2024-05-27T20:10:34.400",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082827,1716840638847,-125.96069021,0.00024889,2,"2024-05-27T20:10:38.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082829,1716840638857,-160.37930979,0.00024889,2,"2024-05-27T20:10:38.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082831,1716840638869,-1909.18839686,0.00024889,2,"2024-05-27T20:10:38.869",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082833,1716840638878,-1559.24629814,0.00024889,2,"2024-05-27T20:10:38.878",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082835,1716840638890,-510.32140851,0.00024889,2,"2024-05-27T20:10:38.890",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082837,1716840638899,-2069.56770665,0.00024889,2,"2024-05-27T20:10:38.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082839,1716840638908,-18663.73141184,0.00024898,2,"2024-05-27T20:10:38.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082841,1716840638919,-2276.96643479,0.00024898,2,"2024-05-27T20:10:38.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082845,1716840638947,-7447.53759697,0.00024898,2,"2024-05-27T20:10:38.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082847,1716840638957,-28388.23544354,0.00024898,2,"2024-05-27T20:10:38.957",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082849,1716840638966,-28388.23544354,0.00024898,2,"2024-05-27T20:10:38.966",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082851,1716840638976,-28388.23544354,0.00024898,2,"2024-05-27T20:10:38.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082853,1716840638986,-28388.23544354,0.00024898,2,"2024-05-27T20:10:38.986",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082855,1716840638997,-610.62,0.00024916,2,"2024-05-27T20:10:38.997",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082857,1716840639006,-153.08124799,0.00024959,2,"2024-05-27T20:10:39.006",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082859,1716840639016,-160.62189487,0.0002499,2,"2024-05-27T20:10:39.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082861,1716840639026,-1200.46047298,0.00025,2,"2024-05-27T20:10:39.026",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082862,1716840639038,-72702.08586017,0.00025,2,"2024-05-27T20:10:39.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082863,1716840639048,-366.08,0.00025149,2,"2024-05-27T20:10:39.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082864,1716840639058,-155.12,0.00025174,2,"2024-05-27T20:10:39.058",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082865,1716840639069,-165.45,0.00025249,2,"2024-05-27T20:10:39.069",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082866,1716840639079,-155.12,0.000253,2,"2024-05-27T20:10:39.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082867,1716840639089,-500.0,0.00025636,2,"2024-05-27T20:10:39.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082868,1716840639100,-900.0,0.00025636,2,"2024-05-27T20:10:39.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082869,1716840639110,-28388.23544354,0.00025646,2,"2024-05-27T20:10:39.110",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082870,1716840639120,-2069.56770665,0.00025646,2,"2024-05-27T20:10:39.120",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082871,1716840639130,-602.74788908,0.00025924,2,"2024-05-27T20:10:39.130",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082872,1716840639141,-524.63817543,0.00025999,2,"2024-05-27T20:10:39.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082873,1716840639151,-23543.53052793,0.00026,5,"2024-05-27T20:10:39.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082874,1716840639161,-900.0,0.00026184,2,"2024-05-27T20:10:39.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082875,1716840639172,-3208.16,0.0002623,2,"2024-05-27T20:10:39.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082876,1716840639182,-524.26,0.00026436,2,"2024-05-27T20:10:39.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082877,1716840639192,-900.0,0.00026732,2,"2024-05-27T20:10:39.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082878,1716840639201,-500.0,0.00026732,2,"2024-05-27T20:10:39.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082879,1716840639211,-800.0,0.00027006,2,"2024-05-27T20:10:39.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082880,1716840639221,-500.0,0.00027006,2,"2024-05-27T20:10:39.221",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082881,1716840639230,-151.0,0.00027009,7,"2024-05-27T20:10:39.230",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082882,1716840639240,-155.08702744,0.00027113,2,"2024-05-27T20:10:39.240",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082883,1716840639252,-900.0,0.0002728,2,"2024-05-27T20:10:39.252",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082884,1716840639261,-366.08,0.00027413,2,"2024-05-27T20:10:39.261",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082885,1716840639271,-800.0,0.00027554,2,"2024-05-27T20:10:39.271",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082886,1716840639280,-28388.23544354,0.00027589,2,"2024-05-27T20:10:39.280",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082887,1716840639289,-2069.56770665,0.00027589,2,"2024-05-27T20:10:39.289",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082888,1716840639299,-151.0,0.0002759,7,"2024-05-27T20:10:39.299",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082889,1716840639308,-313.48457842,0.00027672,2,"2024-05-27T20:10:39.308",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082890,1716840639318,-900.0,0.00027828,2,"2024-05-27T20:10:39.318",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082891,1716840639328,-500.0,0.00027828,2,"2024-05-27T20:10:39.328",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082892,1716840639338,-610.62,0.0002803,2,"2024-05-27T20:10:39.338",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082893,1716840639347,-800.0,0.00028102,2,"2024-05-27T20:10:39.347",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082894,1716840639357,-500.0,0.00028102,2,"2024-05-27T20:10:39.357",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082895,1716840639367,-503.1434508,0.00028102,2,"2024-05-27T20:10:39.367",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082896,1716840639376,-151.0,0.00028171,7,"2024-05-27T20:10:39.376",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082898,1716840639387,-900.0,0.00028376,2,"2024-05-27T20:10:39.387",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082900,1716840639397,-602.74788908,0.00028422,2,"2024-05-27T20:10:39.397",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082902,1716840639406,-300.0,0.00028558,2,"2024-05-27T20:10:39.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082904,1716840639416,-163.63,0.00028558,2,"2024-05-27T20:10:39.416",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082906,1716840639425,-421.33,0.00028558,2,"2024-05-27T20:10:39.425",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082908,1716840639434,-800.0,0.0002865,2,"2024-05-27T20:10:39.434",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082910,1716840639444,-151.0,0.00028753,7,"2024-05-27T20:10:39.444",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082912,1716840639453,-500.0,0.00028924,2,"2024-05-27T20:10:39.453",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082914,1716840639463,-3208.16,0.0002897,2,"2024-05-27T20:10:39.463",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082916,1716840639473,-800.0,0.00029198,2,"2024-05-27T20:10:39.473",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082918,1716840639482,-500.0,0.00029198,2,"2024-05-27T20:10:39.482",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082920,1716840639491,-4322.0,0.000293,5,"2024-05-27T20:10:39.491",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082922,1716840639502,-800.0,0.000293,5,"2024-05-27T20:10:39.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082924,1716840639511,-151.0,0.00029334,7,"2024-05-27T20:10:39.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082926,1716840639520,-159.3,0.00029349,2,"2024-05-27T20:10:39.520",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082928,1716840639529,-900.0,0.00029472,2,"2024-05-27T20:10:39.529",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082930,1716840639542,-355.13147955,0.000295,2,"2024-05-27T20:10:39.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082932,1716840639553,-28388.23544354,0.00029532,2,"2024-05-27T20:10:39.553",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082934,1716840639562,-2069.56770665,0.00029533,2,"2024-05-27T20:10:39.562",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082936,1716840639571,-500.0,0.000296,10,"2024-05-27T20:10:39.571",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082938,1716840639581,-366.08,0.00029676,2,"2024-05-27T20:10:39.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082940,1716840639591,-289.0,0.00029695,2,"2024-05-27T20:10:39.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082942,1716840639601,-5765.0,0.00029695,2,"2024-05-27T20:10:39.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082944,1716840639610,-37936.0,0.00029695,2,"2024-05-27T20:10:39.610",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082946,1716840639620,-1100.0,0.000297,10,"2024-05-27T20:10:39.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082948,1716840639630,-355.13147955,0.00029768,2,"2024-05-27T20:10:39.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082949,1716840639639,-1600.0,0.000298,10,"2024-05-27T20:10:39.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082951,1716840639648,-200.67530649,0.00029838,2,"2024-05-27T20:10:39.648",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082953,1716840639658,-2200.0,0.000299,10,"2024-05-27T20:10:39.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082955,1716840639667,-151.0,0.00029915,7,"2024-05-27T20:10:39.667",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082957,1716840639677,-13200.54075353,0.0003,4,"2024-05-27T20:10:39.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082960,1716840639687,-500.0,0.0003002,10,"2024-05-27T20:10:39.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082961,1716840639697,-151.3,0.00030026,2,"2024-05-27T20:10:39.697",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082963,1716840639706,-2996.1525782,0.00030035,2,"2024-05-27T20:10:39.706",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082965,1716840639716,-214.0,0.00030036,2,"2024-05-27T20:10:39.716",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082988,1716840639922,-9301.29650308,0.00030036,2,"2024-05-27T20:10:39.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082990,1716840639939,-167.73321303,0.00030036,2,"2024-05-27T20:10:39.939",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082992,1716840639948,-355.13147955,0.00030036,2,"2024-05-27T20:10:39.948",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082994,1716840639958,-167.30304453,0.00030036,2,"2024-05-27T20:10:39.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082996,1716840639967,-961.69055193,0.00030036,2,"2024-05-27T20:10:39.967",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328082998,1716840639978,-151.3,0.00030125,2,"2024-05-27T20:10:39.978",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083001,1716840639987,-151.3,0.00030125,2,"2024-05-27T20:10:39.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083003,1716840639998,-151.3,0.00030125,2,"2024-05-27T20:10:39.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083005,1716840640008,-151.3,0.00030125,2,"2024-05-27T20:10:40.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083007,1716840640018,-151.3,0.00030125,2,"2024-05-27T20:10:40.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083009,1716840640028,-151.3,0.00030125,2,"2024-05-27T20:10:40.028",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083011,1716840640038,-151.3,0.00030125,2,"2024-05-27T20:10:40.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083013,1716840640048,-200.0,0.00030125,7,"2024-05-27T20:10:40.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083015,1716840640058,-160.62189487,0.00030126,2,"2024-05-27T20:10:40.058",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083017,1716840640068,-151.3,0.00030126,2,"2024-05-27T20:10:40.068",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083019,1716840640077,-4281.0007606,0.00030134,4,"2024-05-27T20:10:40.077",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083021,1716840640087,-229.91937719,0.00030134,4,"2024-05-27T20:10:40.087",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083023,1716840640097,-150.0,0.00030134,7,"2024-05-27T20:10:40.097",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083025,1716840640107,-1000.0,0.00030135,2,"2024-05-27T20:10:40.107",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083027,1716840640118,-150.0,0.00030135,7,"2024-05-27T20:10:40.118",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083029,1716840640128,-11914.08023376,0.00030136,11,"2024-05-27T20:10:40.128",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083032,1716840640141,-429.08694931,0.00030136,11,"2024-05-27T20:10:40.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083036,1716840640173,-1703.41591,0.00030136,11,"2024-05-27T20:10:40.173",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083038,1716840640185,-1078.0799953,0.00030136,11,"2024-05-27T20:10:40.185",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083040,1716840640196,-1095.36771121,0.00030136,11,"2024-05-27T20:10:40.196",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083043,1716840640207,-1840.7599115,0.00030136,11,"2024-05-27T20:10:40.207",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083045,1716840640218,-1847.439928,0.00030136,11,"2024-05-27T20:10:40.218",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083047,1716840640229,-68025.70641141,0.00030136,11,"2024-05-27T20:10:40.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083049,1716840640241,-344.27431551,0.00030136,11,"2024-05-27T20:10:40.241",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083119,1716840640969,-854.94761817,0.00030136,11,"2024-05-27T20:10:40.969",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083120,1716840640980,-6938.4568391,0.00030136,11,"2024-05-27T20:10:40.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083121,1716840640990,-1183.30419578,0.00030136,11,"2024-05-27T20:10:40.990",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083123,1716840641016,-257.30280198,0.00030136,11,"2024-05-27T20:10:41.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083126,1716840641027,-69434.33231717,0.00030136,11,"2024-05-27T20:10:41.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083179,1716840641794,-250.0,0.00028837,2,"2024-05-27T20:10:41.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083180,1716840641803,-73674.8799919,0.00030136,11,"2024-05-27T20:10:41.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083181,1716840641852,-1048.0,0.00030136,11,"2024-05-27T20:10:41.852",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083379,1716840643591,-3788.37510468,0.00030136,11,"2024-05-27T20:10:43.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083477,1716840644377,-20894.87449996,0.00030136,11,"2024-05-27T20:10:44.377",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083479,1716840644395,-1941.55000001,0.00030136,11,"2024-05-27T20:10:44.395",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083481,1716840644407,-6946.0,0.00030136,11,"2024-05-27T20:10:44.407",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083483,1716840644418,-1733.73555,0.00030136,11,"2024-05-27T20:10:44.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083485,1716840644430,-2173.51794222,0.00030136,11,"2024-05-27T20:10:44.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083487,1716840644442,-3771.59999998,0.00030136,11,"2024-05-27T20:10:44.442",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083489,1716840644454,-10420.29039794,0.00030136,11,"2024-05-27T20:10:44.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083491,1716840644466,-5858.0462461,0.00030136,11,"2024-05-27T20:10:44.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083494,1716840644477,-1619.86162,0.00030136,11,"2024-05-27T20:10:44.477",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083495,1716840644488,-699.47666179,0.00030136,11,"2024-05-27T20:10:44.488",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083496,1716840644499,-6961.18620026,0.00030136,11,"2024-05-27T20:10:44.499",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083611,1716840646554,-1386.02,0.00030136,11,"2024-05-27T20:10:46.554",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083612,1716840646659,-8623.31057665,0.00030136,11,"2024-05-27T20:10:46.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083613,1716840646670,-5499.51940812,0.00030136,11,"2024-05-27T20:10:46.670",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083614,1716840646685,-6330.0,0.00030136,11,"2024-05-27T20:10:46.685",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083640,1716840646952,-22588.03498689,0.00030136,11,"2024-05-27T20:10:46.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083641,1716840646963,-4577.63206535,0.00030136,11,"2024-05-27T20:10:46.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083642,1716840647027,-1487.03756624,0.00030136,11,"2024-05-27T20:10:47.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083643,1716840647038,-3264.2630295,0.00030136,11,"2024-05-27T20:10:47.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083644,1716840647049,-1649.32414159,0.00030136,11,"2024-05-27T20:10:47.049",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083645,1716840647061,-4423.89717805,0.00030136,11,"2024-05-27T20:10:47.061",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083646,1716840647072,-6942.5,0.00030136,11,"2024-05-27T20:10:47.072",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083647,1716840681987,152.88,0.00013973,2,"2024-05-27T20:11:21.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083650,1716840870027,167.71,0.00027303,120,"2024-05-27T20:14:30.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083707,1716841169778,158.12,0.00013973,2,"2024-05-27T20:19:29.778",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083716,1716841577349,-7141.0,0.0001592,2,"2024-05-27T20:26:17.349",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083717,1716841589523,-2000.0,0.0001592,2,"2024-05-27T20:26:29.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083718,1716841590803,-2000.0,0.0001592,2,"2024-05-27T20:26:30.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083719,1716841591998,-2000.0,0.0001592,2,"2024-05-27T20:26:31.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083720,1716841593086,-2000.0,0.0001592,2,"2024-05-27T20:26:33.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083721,1716841594185,-977.385,0.0001592,2,"2024-05-27T20:26:34.185",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083722,1716841594207,-207.68481449,0.00016018,2,"2024-05-27T20:26:34.207",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083723,1716841594227,-155.0,0.00016018,2,"2024-05-27T20:26:34.227",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083724,1716841594247,-155.0,0.00016018,2,"2024-05-27T20:26:34.247",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083725,1716841594268,-234.51666684,0.00016018,2,"2024-05-27T20:26:34.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083726,1716841594289,-270.41351867,0.00016018,2,"2024-05-27T20:26:34.289",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083727,1716841595254,-51.71609323,0.00016018,2,"2024-05-27T20:26:35.254",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083728,1716841595274,-978.30056291,0.00016019,2,"2024-05-27T20:26:35.274",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083729,1716841595296,-410.29115714,0.00016019,2,"2024-05-27T20:26:35.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083730,1716841595316,-559.69218672,0.0001602,2,"2024-05-27T20:26:35.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083731,1716841597155,-2000.0,0.0001602,2,"2024-05-27T20:26:37.155",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083732,1716841598532,-2000.0,0.0001602,2,"2024-05-27T20:26:38.532",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083733,1716841600051,-2000.0,0.0001602,2,"2024-05-27T20:26:40.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083734,1716841608707,-1300.0,0.0001602,2,"2024-05-27T20:26:48.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083738,1716841636094,-2462.94047241,0.0001602,2,"2024-05-27T20:27:16.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083828,1716841747236,332.15906142,0.0001594,30,"2024-05-27T20:29:07.236",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083839,1716841831723,-13809.63487877,0.0001602,2,"2024-05-27T20:30:31.723",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083840,1716841831808,-1241.72374471,0.0001602,2,"2024-05-27T20:30:31.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083841,1716841831848,-578.0391,0.0001602,2,"2024-05-27T20:30:31.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083858,1716841837498,-23406.0329714,0.0001602,2,"2024-05-27T20:30:37.498",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083859,1716841837509,-521.60000002,0.0001602,2,"2024-05-27T20:30:37.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083860,1716841837579,-1315.62317809,0.0001602,2,"2024-05-27T20:30:37.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083861,1716841837593,-1413.57005597,0.0001602,2,"2024-05-27T20:30:37.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083862,1716841837605,-6196.11596852,0.0001602,2,"2024-05-27T20:30:37.605",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083863,1716841837615,-499.99,0.0002,2,"2024-05-27T20:30:37.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083864,1716841837625,-1264.69921451,0.0002,2,"2024-05-27T20:30:37.625",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083865,1716841837635,-186.01041923,0.00024755,2,"2024-05-27T20:30:37.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083866,1716841837644,-159.28756665,0.00024888,2,"2024-05-27T20:30:37.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083867,1716841837654,-869.5837424,0.00024898,4,"2024-05-27T20:30:37.654",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083868,1716841837664,-4162.76643495,0.00024898,2,"2024-05-27T20:30:37.664",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083869,1716841837765,-7272.65439133,0.00024898,2,"2024-05-27T20:30:37.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083870,1716841837777,-2398.83111212,0.00024898,2,"2024-05-27T20:30:37.777",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083871,1716841837789,-23662.7648799,0.00024898,2,"2024-05-27T20:30:37.789",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083872,1716841837799,-1044.31301003,0.00024898,2,"2024-05-27T20:30:37.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083873,1716841837809,-257.24940323,0.00024898,2,"2024-05-27T20:30:37.809",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083874,1716841837819,-299.99,0.00024898,7,"2024-05-27T20:30:37.819",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083875,1716841837828,-639.24919818,0.00025,2,"2024-05-27T20:30:37.828",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083876,1716841837838,-1050.0,0.00025,2,"2024-05-27T20:30:37.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083877,1716841837848,-341.62,0.00025222,2,"2024-05-27T20:30:37.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083878,1716841837858,-155.39728483,0.00025641,2,"2024-05-27T20:30:37.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083879,1716841837868,-152.60818584,0.00026111,2,"2024-05-27T20:30:37.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083880,1716841837877,-11673.27,0.00026415,2,"2024-05-27T20:30:37.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083881,1716841837887,-165.45,0.00026491,2,"2024-05-27T20:30:37.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083882,1716841837897,-183.47,0.0002684,2,"2024-05-27T20:30:37.897",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083883,1716841837908,-151.0,0.00026856,5,"2024-05-27T20:30:37.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083885,1716841837922,-1022.22,0.00027001,2,"2024-05-27T20:30:37.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083886,1716841837932,-250.0,0.00027082,2,"2024-05-27T20:30:37.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083887,1716841837942,-250.0,0.00027093,2,"2024-05-27T20:30:37.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083888,1716841837952,-500.0,0.00027112,2,"2024-05-27T20:30:37.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083889,1716841837963,-566.38,0.00027227,2,"2024-05-27T20:30:37.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083890,1716841837973,-539.73,0.00027234,2,"2024-05-27T20:30:37.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083891,1716841837983,-1819.76,0.00027271,2,"2024-05-27T20:30:37.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083892,1716841837994,-445.84257136,0.00027303,2,"2024-05-27T20:30:37.994",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083893,1716841838005,-337.00322346,0.00027303,7,"2024-05-27T20:30:38.005",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083894,1716841838015,-200.0,0.0002732,2,"2024-05-27T20:30:38.015",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083895,1716841838025,-164.18,0.00027341,2,"2024-05-27T20:30:38.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083896,1716841838034,-210.81,0.00027345,2,"2024-05-27T20:30:38.034",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083897,1716841838043,-157.47,0.00027357,2,"2024-05-27T20:30:38.043",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083898,1716841838053,-150.0,0.00027414,2,"2024-05-27T20:30:38.053",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083899,1716841838063,-1000.0,0.00027414,2,"2024-05-27T20:30:38.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083900,1716841838073,-341.62,0.00027486,2,"2024-05-27T20:30:38.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083901,1716841838082,-160.17758889,0.0002795,2,"2024-05-27T20:30:38.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083902,1716841838093,-500.0,0.00028102,2,"2024-05-27T20:30:38.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083903,1716841838103,-500.0,0.00028102,2,"2024-05-27T20:30:38.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083904,1716841838112,-600.0,0.00028102,2,"2024-05-27T20:30:38.112",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083905,1716841838122,-155.39728483,0.00028167,2,"2024-05-27T20:30:38.122",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083906,1716841838131,-500.0,0.0002865,2,"2024-05-27T20:30:38.131",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083907,1716841838141,-600.0,0.0002865,2,"2024-05-27T20:30:38.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083908,1716841838151,-2295.1652,0.00028909,2,"2024-05-27T20:30:38.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083909,1716841838161,-22166.63674443,0.00028909,2,"2024-05-27T20:30:38.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083910,1716841838170,-15056.0,0.00029,4,"2024-05-27T20:30:38.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083911,1716841838180,-5905.7,0.00029009,2,"2024-05-27T20:30:38.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083912,1716841838190,-4417.99,0.00029009,2,"2024-05-27T20:30:38.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083913,1716841838199,-19999.99,0.00029009,2,"2024-05-27T20:30:38.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083914,1716841838210,-29999.99,0.00029009,2,"2024-05-27T20:30:38.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083915,1716841838219,-8306.82,0.00029009,2,"2024-05-27T20:30:38.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083916,1716841838229,-1206.97,0.00029009,2,"2024-05-27T20:30:38.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083917,1716841838240,-500.0,0.00029198,2,"2024-05-27T20:30:38.240",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083918,1716841838249,-600.0,0.00029198,2,"2024-05-27T20:30:38.249",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083919,1716841838258,-500.0,0.00029198,2,"2024-05-27T20:30:38.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083920,1716841838268,-155.39728483,0.00029302,2,"2024-05-27T20:30:38.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083921,1716841838278,-22166.63674436,0.00029405,2,"2024-05-27T20:30:38.278",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083922,1716841838287,-500.0,0.00029478,2,"2024-05-27T20:30:38.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083923,1716841838296,-175.47086866,0.00029478,2,"2024-05-27T20:30:38.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083924,1716841838307,-484.57899808,0.00029478,2,"2024-05-27T20:30:38.307",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083925,1716841838317,-254.01799931,0.00029478,2,"2024-05-27T20:30:38.317",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083926,1716841838326,-34265.0,0.00029479,2,"2024-05-27T20:30:38.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083927,1716841838336,-200.0,0.000295,10,"2024-05-27T20:30:38.336",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083928,1716841838346,-500.0,0.000296,10,"2024-05-27T20:30:38.346",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083929,1716841838356,-800.0,0.000297,10,"2024-05-27T20:30:38.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083930,1716841838366,-621.1765,0.00029715,2,"2024-05-27T20:30:38.366",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083931,1716841838375,-500.0,0.00029746,2,"2024-05-27T20:30:38.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083932,1716841838385,-600.0,0.00029746,2,"2024-05-27T20:30:38.385",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083933,1716841838394,-341.62,0.0002975,2,"2024-05-27T20:30:38.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083934,1716841838404,-829.09,0.00029753,2,"2024-05-27T20:30:38.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083935,1716841838414,-1100.0,0.000298,10,"2024-05-27T20:30:38.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083936,1716841838424,-1942.53128,0.0002983,2,"2024-05-27T20:30:38.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083937,1716841838434,-1400.0,0.000299,10,"2024-05-27T20:30:38.434",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083938,1716841838444,-22166.63674436,0.00029902,2,"2024-05-27T20:30:38.444",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083939,1716841838454,-7500.0,0.00029936,2,"2024-05-27T20:30:38.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083940,1716841838464,-313.48457842,0.00029936,2,"2024-05-27T20:30:38.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083941,1716841838474,-539.73,0.00029973,2,"2024-05-27T20:30:38.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083942,1716841838484,-171.29,0.00029994,2,"2024-05-27T20:30:38.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083943,1716841838495,-844.50730927,0.0003,10,"2024-05-27T20:30:38.495",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083944,1716841838505,-2235.0,0.0003,3,"2024-05-27T20:30:38.505",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083945,1716841838515,-50000.0,0.0003,6,"2024-05-27T20:30:38.515",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083946,1716841838524,-160.6218949,0.00030026,2,"2024-05-27T20:30:38.524",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083947,1716841838535,-224.84493232,0.00030035,2,"2024-05-27T20:30:38.535",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083948,1716841838545,-39223.2628,0.00030036,2,"2024-05-27T20:30:38.545",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083949,1716841838554,-100000.0,0.00030036,2,"2024-05-27T20:30:38.554",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083950,1716841838564,-245000.0,0.00030036,2,"2024-05-27T20:30:38.564",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083951,1716841838573,-1000.0,0.00030036,2,"2024-05-27T20:30:38.573",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083952,1716841838583,-175.62765228,0.00030036,2,"2024-05-27T20:30:38.583",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083953,1716841838592,-162.10824672,0.00030036,2,"2024-05-27T20:30:38.592",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083954,1716841838602,-3850.33995512,0.00030036,2,"2024-05-27T20:30:38.602",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083955,1716841838611,-167.73321303,0.00030036,2,"2024-05-27T20:30:38.611",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083956,1716841838620,-221.56904741,0.00030036,2,"2024-05-27T20:30:38.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083957,1716841838630,-2707.07337404,0.00030036,2,"2024-05-27T20:30:38.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083958,1716841838639,-641.12703462,0.00030036,2,"2024-05-27T20:30:38.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083959,1716841838648,-10160.12276315,0.00030036,2,"2024-05-27T20:30:38.648",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083960,1716841838658,-186.62558624,0.00030036,2,"2024-05-27T20:30:38.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083961,1716841838667,-166.27323092,0.00030036,2,"2024-05-27T20:30:38.667",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083962,1716841838677,-151.31,0.00030126,2,"2024-05-27T20:30:38.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083963,1716841838686,-151.31,0.00030126,2,"2024-05-27T20:30:38.686",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083964,1716841838695,-151.31,0.00030126,2,"2024-05-27T20:30:38.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083965,1716841838705,-151.31,0.00030126,2,"2024-05-27T20:30:38.705",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083966,1716841838714,-151.31,0.00030126,2,"2024-05-27T20:30:38.714",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083967,1716841838724,-151.31,0.00030126,2,"2024-05-27T20:30:38.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083968,1716841838734,-18313.96101066,0.00030133,2,"2024-05-27T20:30:38.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083969,1716841838746,-4702.6157416,0.00030134,4,"2024-05-27T20:30:38.746",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083970,1716841838755,-572.78982099,0.00030134,7,"2024-05-27T20:30:38.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083971,1716841838765,-155.0,0.00030134,4,"2024-05-27T20:30:38.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083972,1716841838774,-155.0,0.00030134,4,"2024-05-27T20:30:38.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083973,1716841838784,-360.93902952,0.00030135,10,"2024-05-27T20:30:38.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083974,1716841838794,-155.0,0.00030135,2,"2024-05-27T20:30:38.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083975,1716841838803,-871.05313115,0.00030135,4,"2024-05-27T20:30:38.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083976,1716841838813,-150.0,0.00030135,7,"2024-05-27T20:30:38.813",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083977,1716841838822,-97907.06650901,0.00030136,11,"2024-05-27T20:30:38.822",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083978,1716841838836,-19448.15347899,0.00030136,11,"2024-05-27T20:30:38.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083979,1716841838872,-4070.28000001,0.00030136,11,"2024-05-27T20:30:38.872",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083981,1716841840098,-3810.65026863,0.00030136,11,"2024-05-27T20:30:40.098",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083982,1716841840190,-278.217324,0.00030136,11,"2024-05-27T20:30:40.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083983,1716841840203,-699001.78364181,0.00030136,11,"2024-05-27T20:30:40.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083984,1716841840216,-387575.55367386,0.00030136,11,"2024-05-27T20:30:40.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083985,1716841840227,-1000.0,0.00030136,2,"2024-05-27T20:30:40.227",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083986,1716841840240,-174.44632814,0.00030136,2,"2024-05-27T20:30:40.240",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083987,1716841840807,-825.55367186,0.00030136,2,"2024-05-27T20:30:40.807",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083988,1716841840818,-1000.0,0.00030136,2,"2024-05-27T20:30:40.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083989,1716841840829,-1000.0,0.00030136,2,"2024-05-27T20:30:40.829",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083990,1716841840839,-1000.0,0.00030136,2,"2024-05-27T20:30:40.839",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083991,1716841840849,-1000.0,0.00030136,2,"2024-05-27T20:30:40.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083992,1716841840859,-1000.0,0.00030136,2,"2024-05-27T20:30:40.859",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083993,1716841840870,-1000.0,0.00030136,2,"2024-05-27T20:30:40.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083994,1716841840880,-1000.0,0.00030136,2,"2024-05-27T20:30:40.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083995,1716841840890,-1000.0,0.00030136,2,"2024-05-27T20:30:40.890",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083996,1716841840900,-1000.0,0.00030136,2,"2024-05-27T20:30:40.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083997,1716841840910,-545.41953955,0.00030136,2,"2024-05-27T20:30:40.910",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083998,1716841840926,-454.58046045,0.00030136,2,"2024-05-27T20:30:40.926",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328083999,1716841840937,-1000.0,0.00030136,2,"2024-05-27T20:30:40.937",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084000,1716841840947,-492.04259609,0.00030136,2,"2024-05-27T20:30:40.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084037,1716841842650,-507.95740391,0.00030136,2,"2024-05-27T20:30:42.650",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084040,1716841842660,-1000.0,0.00030136,2,"2024-05-27T20:30:42.660",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084043,1716841842669,-1000.0,0.00030136,2,"2024-05-27T20:30:42.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084046,1716841842680,-1000.0,0.00030136,2,"2024-05-27T20:30:42.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084049,1716841842689,-1000.0,0.00030136,2,"2024-05-27T20:30:42.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084052,1716841842700,-1000.0,0.00030136,2,"2024-05-27T20:30:42.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084055,1716841842710,-1000.0,0.00030136,2,"2024-05-27T20:30:42.710",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084058,1716841842720,-1043.0,0.00030136,2,"2024-05-27T20:30:42.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084061,1716841842729,-500.0,0.00030136,6,"2024-05-27T20:30:42.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084064,1716841842739,-497.71833905,0.00030136,6,"2024-05-27T20:30:42.739",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084067,1716841842750,-500.0,0.00030136,6,"2024-05-27T20:30:42.750",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084070,1716841842760,-500.0,0.00030136,6,"2024-05-27T20:30:42.760",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084074,1716841842770,-500.0,0.00030136,6,"2024-05-27T20:30:42.770",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084077,1716841842779,-616.32462424,0.00030136,6,"2024-05-27T20:30:42.779",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084079,1716841842789,-500.0,0.00030136,6,"2024-05-27T20:30:42.789",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084081,1716841842799,-500.0,0.00030136,6,"2024-05-27T20:30:42.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084083,1716841842808,-500.0,0.00030136,6,"2024-05-27T20:30:42.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084085,1716841842818,-404.89768742,0.00030136,6,"2024-05-27T20:30:42.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084087,1716841842827,-500.0,0.00030136,6,"2024-05-27T20:30:42.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084089,1716841842837,-500.0,0.00030136,6,"2024-05-27T20:30:42.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084091,1716841842847,-500.0,0.00030136,6,"2024-05-27T20:30:42.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084093,1716841842857,-500.0,0.00030136,6,"2024-05-27T20:30:42.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084095,1716841842867,-500.0,0.00030136,6,"2024-05-27T20:30:42.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084097,1716841842876,-500.0,0.00030136,6,"2024-05-27T20:30:42.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084099,1716841842886,-500.0,0.00030136,6,"2024-05-27T20:30:42.886",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084101,1716841842896,-500.0,0.00030136,6,"2024-05-27T20:30:42.896",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084104,1716841842906,-451.29989768,0.00030136,6,"2024-05-27T20:30:42.906",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084106,1716841842917,-500.0,0.00030136,6,"2024-05-27T20:30:42.917",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084108,1716841842932,-500.0,0.00030136,6,"2024-05-27T20:30:42.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084110,1716841842942,-178.1,0.00030136,6,"2024-05-27T20:30:42.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084112,1716841842951,-500.0,0.00030136,6,"2024-05-27T20:30:42.951",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084114,1716841842962,-500.0,0.00030136,6,"2024-05-27T20:30:42.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084116,1716841842972,-500.0,0.00030136,6,"2024-05-27T20:30:42.972",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084118,1716841842985,-289.67084783,0.00030136,6,"2024-05-27T20:30:42.985",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084121,1716841842996,-500.0,0.00030136,6,"2024-05-27T20:30:42.996",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084124,1716841843007,-500.0,0.00030136,6,"2024-05-27T20:30:43.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084127,1716841843018,-500.0,0.00030136,6,"2024-05-27T20:30:43.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084131,1716841843028,-500.0,0.00030136,6,"2024-05-27T20:30:43.028",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084134,1716841843038,-646.93,0.00030136,6,"2024-05-27T20:30:43.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084136,1716841843048,-500.0,0.00030136,6,"2024-05-27T20:30:43.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084139,1716841843059,-500.0,0.00030136,6,"2024-05-27T20:30:43.059",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084142,1716841843069,-500.0,0.00030136,6,"2024-05-27T20:30:43.069",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084145,1716841843079,-500.0,0.00030136,6,"2024-05-27T20:30:43.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084147,1716841843089,-500.0,0.00030136,6,"2024-05-27T20:30:43.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084150,1716841843100,-501.99936273,0.00030136,6,"2024-05-27T20:30:43.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084153,1716841843111,-500.0,0.00030136,6,"2024-05-27T20:30:43.111",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084156,1716841843121,-500.0,0.00030136,6,"2024-05-27T20:30:43.121",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084159,1716841843131,-500.0,0.00030136,6,"2024-05-27T20:30:43.131",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084161,1716841843141,-500.0,0.00030136,6,"2024-05-27T20:30:43.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084164,1716841843152,-500.0,0.00030136,6,"2024-05-27T20:30:43.152",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084167,1716841843163,-500.0,0.00030136,6,"2024-05-27T20:30:43.163",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084189,1716841843378,-500.0,0.00030136,6,"2024-05-27T20:30:43.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084191,1716841843389,-500.0,0.00030136,6,"2024-05-27T20:30:43.389",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084192,1716841843399,-500.0,0.00030136,6,"2024-05-27T20:30:43.399",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084194,1716841843409,-500.0,0.00030136,6,"2024-05-27T20:30:43.409",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084196,1716841843419,-500.0,0.00030136,6,"2024-05-27T20:30:43.419",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084198,1716841843428,-500.0,0.00030136,6,"2024-05-27T20:30:43.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084200,1716841843439,-11.68423711,0.00030136,6,"2024-05-27T20:30:43.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084203,1716841843466,-488.31576289,0.00030136,6,"2024-05-27T20:30:43.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084205,1716841843476,-500.0,0.00030136,6,"2024-05-27T20:30:43.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084207,1716841843487,-500.0,0.00030136,6,"2024-05-27T20:30:43.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084209,1716841843500,-500.0,0.00030136,6,"2024-05-27T20:30:43.500",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084211,1716841843510,-500.0,0.00030136,6,"2024-05-27T20:30:43.510",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084212,1716841843519,-173.16483711,0.00030136,6,"2024-05-27T20:30:43.519",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084263,1716841844447,-326.83516289,0.00030136,6,"2024-05-27T20:30:44.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084264,1716841844457,-500.0,0.00030136,6,"2024-05-27T20:30:44.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084265,1716841844468,-500.0,0.00030136,6,"2024-05-27T20:30:44.468",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084266,1716841844477,-182.08694733,0.00030136,6,"2024-05-27T20:30:44.477",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084267,1716841844487,-500.0,0.00030136,6,"2024-05-27T20:30:44.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084268,1716841844499,-531.01981402,0.00030136,6,"2024-05-27T20:30:44.499",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084269,1716841844509,-337.29571537,0.00030136,6,"2024-05-27T20:30:44.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084270,1716841844522,-500.0,0.00030136,6,"2024-05-27T20:30:44.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084271,1716841844532,-500.0,0.00030136,6,"2024-05-27T20:30:44.532",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084272,1716841844542,-500.0,0.00030136,6,"2024-05-27T20:30:44.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084273,1716841844552,-500.0,0.00030136,6,"2024-05-27T20:30:44.552",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084274,1716841844562,-500.0,0.00030136,6,"2024-05-27T20:30:44.562",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084275,1716841844572,-500.0,0.00030136,6,"2024-05-27T20:30:44.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084276,1716841844582,-117.36236027,0.00030136,6,"2024-05-27T20:30:44.582",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084277,1716841845111,-382.63763973,0.00030136,6,"2024-05-27T20:30:45.111",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084278,1716841845123,-500.0,0.00030136,6,"2024-05-27T20:30:45.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084279,1716841845134,-460.637529,0.00030136,6,"2024-05-27T20:30:45.134",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084280,1716841845144,-500.0,0.00030136,6,"2024-05-27T20:30:45.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084281,1716841845154,-185.67673917,0.00030136,6,"2024-05-27T20:30:45.154",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084282,1716841845168,-314.32326083,0.00030136,6,"2024-05-27T20:30:45.168",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084283,1716841845179,-382.35731917,0.00030136,6,"2024-05-27T20:30:45.179",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084284,1716841845214,-117.64268083,0.00030136,6,"2024-05-27T20:30:45.214",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084285,1716841845224,-500.0,0.00030136,6,"2024-05-27T20:30:45.224",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084286,1716841845235,-129.36315414,0.00030136,6,"2024-05-27T20:30:45.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084287,1716841845261,-370.63684586,0.00030136,6,"2024-05-27T20:30:45.261",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084288,1716841845271,-477.11647037,0.00030136,6,"2024-05-27T20:30:45.271",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084289,1716841845283,-22.88352963,0.00030136,6,"2024-05-27T20:30:45.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084290,1716841845293,-243.39479399,0.00030136,6,"2024-05-27T20:30:45.293",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084291,1716841845303,-500.0,0.00030136,6,"2024-05-27T20:30:45.303",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084292,1716841845313,-500.0,0.00030136,6,"2024-05-27T20:30:45.313",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084293,1716841845323,-500.0,0.00030136,6,"2024-05-27T20:30:45.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084294,1716841845334,-500.0,0.00030136,6,"2024-05-27T20:30:45.334",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084295,1716841845344,-500.0,0.00030136,6,"2024-05-27T20:30:45.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084297,1716841845354,-586.55502326,0.00030136,6,"2024-05-27T20:30:45.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084299,1716841845363,-500.0,0.00030136,6,"2024-05-27T20:30:45.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084301,1716841845374,-500.0,0.00030136,6,"2024-05-27T20:30:45.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084303,1716841845384,-500.0,0.00030136,6,"2024-05-27T20:30:45.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084305,1716841845393,-500.0,0.00030136,6,"2024-05-27T20:30:45.393",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084307,1716841845403,-500.0,0.00030136,6,"2024-05-27T20:30:45.403",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084309,1716841845414,-500.0,0.00030136,6,"2024-05-27T20:30:45.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084311,1716841845423,-500.0,0.00030136,6,"2024-05-27T20:30:45.423",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084313,1716841845433,-218.48,0.00030136,6,"2024-05-27T20:30:45.433",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084315,1716841845443,-500.0,0.00030136,6,"2024-05-27T20:30:45.443",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084317,1716841845453,-500.0,0.00030136,6,"2024-05-27T20:30:45.453",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084319,1716841845463,-500.0,0.00030136,6,"2024-05-27T20:30:45.463",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084321,1716841845472,-500.0,0.00030136,6,"2024-05-27T20:30:45.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084323,1716841845481,-500.0,0.00030136,6,"2024-05-27T20:30:45.481",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084325,1716841845494,-500.0,0.00030136,6,"2024-05-27T20:30:45.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084327,1716841845504,-500.0,0.00030136,6,"2024-05-27T20:30:45.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084329,1716841845513,-500.0,0.00030136,6,"2024-05-27T20:30:45.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084331,1716841845522,-500.0,0.00030136,6,"2024-05-27T20:30:45.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084333,1716841845532,-500.0,0.00030136,6,"2024-05-27T20:30:45.532",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084335,1716841845542,-500.0,0.00030136,6,"2024-05-27T20:30:45.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084337,1716841845551,-500.0,0.00030136,6,"2024-05-27T20:30:45.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084339,1716841845561,-500.0,0.00030136,6,"2024-05-27T20:30:45.561",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084341,1716841845571,-500.0,0.00030136,6,"2024-05-27T20:30:45.571",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084343,1716841845580,-500.0,0.00030136,6,"2024-05-27T20:30:45.580",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084345,1716841845591,-500.0,0.00030136,6,"2024-05-27T20:30:45.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084347,1716841845601,-500.0,0.00030136,6,"2024-05-27T20:30:45.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084349,1716841845610,-500.0,0.00030136,6,"2024-05-27T20:30:45.610",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084351,1716841845620,-500.0,0.00030136,6,"2024-05-27T20:30:45.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084353,1716841845630,-500.0,0.00030136,6,"2024-05-27T20:30:45.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084355,1716841845639,-500.0,0.00030136,6,"2024-05-27T20:30:45.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084357,1716841845649,-537.14811389,0.00030136,6,"2024-05-27T20:30:45.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084359,1716841845660,-500.0,0.00030136,6,"2024-05-27T20:30:45.660",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084361,1716841845670,-500.0,0.00030136,6,"2024-05-27T20:30:45.670",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084363,1716841845681,-500.0,0.00030136,6,"2024-05-27T20:30:45.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084365,1716841845691,-500.0,0.00030136,6,"2024-05-27T20:30:45.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084367,1716841845701,-500.0,0.00030136,6,"2024-05-27T20:30:45.701",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084369,1716841845711,-500.0,0.00030136,6,"2024-05-27T20:30:45.711",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084371,1716841845721,-500.0,0.00030136,6,"2024-05-27T20:30:45.721",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084373,1716841845731,-500.0,0.00030136,6,"2024-05-27T20:30:45.731",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084375,1716841845740,-500.0,0.00030136,6,"2024-05-27T20:30:45.740",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084377,1716841845753,-500.0,0.00030136,6,"2024-05-27T20:30:45.753",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084379,1716841845764,-500.0,0.00030136,6,"2024-05-27T20:30:45.764",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084381,1716841845775,-500.0,0.00030136,6,"2024-05-27T20:30:45.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084383,1716841845785,-500.0,0.00030136,6,"2024-05-27T20:30:45.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084385,1716841845795,-500.0,0.00030136,6,"2024-05-27T20:30:45.795",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084387,1716841845804,-500.0,0.00030136,6,"2024-05-27T20:30:45.804",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084389,1716841845815,-512.49,0.00030136,6,"2024-05-27T20:30:45.815",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084391,1716841845826,-500.0,0.00030136,6,"2024-05-27T20:30:45.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084393,1716841845837,-500.0,0.00030136,6,"2024-05-27T20:30:45.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084395,1716841845847,-500.0,0.00030136,6,"2024-05-27T20:30:45.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084397,1716841845858,-311.94,0.00030136,6,"2024-05-27T20:30:45.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084398,1716841845868,-500.0,0.00030136,6,"2024-05-27T20:30:45.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084399,1716841845878,-500.0,0.00030136,6,"2024-05-27T20:30:45.878",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084400,1716841845888,-500.0,0.00030136,6,"2024-05-27T20:30:45.888",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084401,1716841845899,-500.0,0.00030136,6,"2024-05-27T20:30:45.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084402,1716841845909,-500.0,0.00030136,6,"2024-05-27T20:30:45.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084403,1716841845922,-500.0,0.00030136,6,"2024-05-27T20:30:45.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084404,1716841845935,-500.0,0.00030136,6,"2024-05-27T20:30:45.935",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084405,1716841845946,-500.0,0.00030136,6,"2024-05-27T20:30:45.946",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084406,1716841845955,-500.0,0.00030136,6,"2024-05-27T20:30:45.955",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084407,1716841845967,-500.0,0.00030136,6,"2024-05-27T20:30:45.967",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084408,1716841845978,-500.0,0.00030136,6,"2024-05-27T20:30:45.978",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084409,1716841845989,-500.0,0.00030136,6,"2024-05-27T20:30:45.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084410,1716841846003,-500.0,0.00030136,6,"2024-05-27T20:30:46.003",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084411,1716841846015,-500.0,0.00030136,6,"2024-05-27T20:30:46.015",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084412,1716841846025,-500.0,0.00030136,6,"2024-05-27T20:30:46.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084413,1716841846037,-534.33,0.00030136,6,"2024-05-27T20:30:46.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084414,1716841846049,-500.0,0.00030136,6,"2024-05-27T20:30:46.049",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084415,1716841846059,-500.0,0.00030136,6,"2024-05-27T20:30:46.059",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084416,1716841846071,-500.0,0.00030136,6,"2024-05-27T20:30:46.071",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084417,1716841846082,-500.0,0.00030136,6,"2024-05-27T20:30:46.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084418,1716841846094,-500.0,0.00030136,6,"2024-05-27T20:30:46.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084419,1716841846105,-500.0,0.00030136,6,"2024-05-27T20:30:46.105",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084420,1716841846116,-500.0,0.00030136,6,"2024-05-27T20:30:46.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084421,1716841846126,-500.0,0.00030136,6,"2024-05-27T20:30:46.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084422,1716841846136,-500.0,0.00030136,6,"2024-05-27T20:30:46.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084423,1716841846146,-252.51,0.00030136,6,"2024-05-27T20:30:46.146",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084424,1716841846156,-500.0,0.00030136,6,"2024-05-27T20:30:46.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084425,1716841846168,-500.0,0.00030136,6,"2024-05-27T20:30:46.168",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084426,1716841846177,-500.0,0.00030136,6,"2024-05-27T20:30:46.177",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084427,1716841846187,-500.0,0.00030136,6,"2024-05-27T20:30:46.187",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084428,1716841846197,-500.0,0.00030136,6,"2024-05-27T20:30:46.197",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084429,1716841846206,-500.0,0.00030136,6,"2024-05-27T20:30:46.206",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084430,1716841846216,-500.0,0.00030136,6,"2024-05-27T20:30:46.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084431,1716841846225,-500.0,0.00030136,6,"2024-05-27T20:30:46.225",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084432,1716841846235,-500.0,0.00030136,6,"2024-05-27T20:30:46.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084433,1716841846247,-500.0,0.00030136,6,"2024-05-27T20:30:46.247",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084434,1716841846256,-500.0,0.00030136,6,"2024-05-27T20:30:46.256",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084435,1716841846265,-539.13030298,0.00030136,6,"2024-05-27T20:30:46.265",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084436,1716841846275,-500.0,0.00030136,6,"2024-05-27T20:30:46.275",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084437,1716841846283,-500.0,0.00030136,6,"2024-05-27T20:30:46.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084438,1716841846293,-500.0,0.00030136,6,"2024-05-27T20:30:46.293",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084439,1716841846302,-500.0,0.00030136,6,"2024-05-27T20:30:46.302",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084440,1716841846312,-500.0,0.00030136,6,"2024-05-27T20:30:46.312",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084441,1716841846321,-500.0,0.00030136,6,"2024-05-27T20:30:46.321",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084442,1716841846331,-500.0,0.00030136,6,"2024-05-27T20:30:46.331",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084443,1716841846340,-500.0,0.00030136,6,"2024-05-27T20:30:46.340",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084444,1716841846350,-227.75,0.00030136,6,"2024-05-27T20:30:46.350",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084445,1716841846359,-500.0,0.00030136,6,"2024-05-27T20:30:46.359",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084446,1716841846368,-500.0,0.00030136,6,"2024-05-27T20:30:46.368",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084447,1716841846378,-500.0,0.00030136,6,"2024-05-27T20:30:46.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084448,1716841846388,-389.94,0.00030136,6,"2024-05-27T20:30:46.388",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084449,1716841846397,-500.0,0.00030136,6,"2024-05-27T20:30:46.397",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084450,1716841846406,-500.0,0.00030136,6,"2024-05-27T20:30:46.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084451,1716841846416,-500.0,0.00030136,6,"2024-05-27T20:30:46.416",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084452,1716841846425,-500.0,0.00030136,6,"2024-05-27T20:30:46.425",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084453,1716841846434,-500.0,0.00030136,6,"2024-05-27T20:30:46.434",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084454,1716841846443,-500.0,0.00030136,6,"2024-05-27T20:30:46.443",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084455,1716841846453,-500.0,0.00030136,6,"2024-05-27T20:30:46.453",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084456,1716841846462,-500.0,0.00030136,6,"2024-05-27T20:30:46.462",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084457,1716841846471,-225.35,0.00030136,6,"2024-05-27T20:30:46.471",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084458,1716841846480,-500.0,0.00030136,6,"2024-05-27T20:30:46.480",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084459,1716841846489,-500.0,0.00030136,6,"2024-05-27T20:30:46.489",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084460,1716841846501,-534.10765636,0.00030136,6,"2024-05-27T20:30:46.501",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084461,1716841846510,-500.0,0.00030136,6,"2024-05-27T20:30:46.510",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084462,1716841846519,-307.36546285,0.00030136,2,"2024-05-27T20:30:46.519",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084463,1716841846529,-500.0,0.00030136,6,"2024-05-27T20:30:46.529",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084464,1716841846538,-500.0,0.00030136,6,"2024-05-27T20:30:46.538",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084465,1716841846547,-500.0,0.00030136,6,"2024-05-27T20:30:46.547",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084466,1716841846556,-500.0,0.00030136,6,"2024-05-27T20:30:46.556",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084467,1716841846565,-500.0,0.00030136,6,"2024-05-27T20:30:46.565",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084468,1716841846575,-500.0,0.00030136,6,"2024-05-27T20:30:46.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084469,1716841846584,-500.0,0.00030136,6,"2024-05-27T20:30:46.584",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084470,1716841846593,-500.0,0.00030136,6,"2024-05-27T20:30:46.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084471,1716841846603,-500.0,0.00030136,6,"2024-05-27T20:30:46.603",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084472,1716841846613,-500.0,0.00030136,6,"2024-05-27T20:30:46.613",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084473,1716841846622,-500.0,0.00030136,6,"2024-05-27T20:30:46.622",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084474,1716841846631,-500.0,0.00030136,6,"2024-05-27T20:30:46.631",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084475,1716841846641,-500.0,0.00030136,6,"2024-05-27T20:30:46.641",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084476,1716841846650,-500.0,0.00030136,6,"2024-05-27T20:30:46.650",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084477,1716841846659,-500.0,0.00030136,6,"2024-05-27T20:30:46.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084478,1716841846668,-500.0,0.00030136,6,"2024-05-27T20:30:46.668",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084479,1716841846677,-500.0,0.00030136,6,"2024-05-27T20:30:46.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084480,1716841846687,-500.0,0.00030136,6,"2024-05-27T20:30:46.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084481,1716841846696,-500.0,0.00030136,6,"2024-05-27T20:30:46.696",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084482,1716841846706,-500.0,0.00030136,6,"2024-05-27T20:30:46.706",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084483,1716841846715,-500.0,0.00030136,6,"2024-05-27T20:30:46.715",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084484,1716841846724,-630.64,0.00030136,6,"2024-05-27T20:30:46.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084485,1716841846734,-500.0,0.00030136,6,"2024-05-27T20:30:46.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084486,1716841846744,-500.0,0.00030136,6,"2024-05-27T20:30:46.744",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084487,1716841846753,-500.0,0.00030136,6,"2024-05-27T20:30:46.753",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084488,1716841846762,-500.0,0.00030136,6,"2024-05-27T20:30:46.762",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084489,1716841846771,-500.0,0.00030136,6,"2024-05-27T20:30:46.771",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084490,1716841846781,-500.0,0.00030136,6,"2024-05-27T20:30:46.781",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084491,1716841846791,-500.0,0.00030136,6,"2024-05-27T20:30:46.791",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084492,1716841846800,-500.0,0.00030136,6,"2024-05-27T20:30:46.800",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084493,1716841846809,-500.0,0.00030136,6,"2024-05-27T20:30:46.809",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084494,1716841846818,-151.0,0.00030136,7,"2024-05-27T20:30:46.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084495,1716841846827,-500.0,0.00030136,6,"2024-05-27T20:30:46.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084496,1716841846837,-500.0,0.00030136,6,"2024-05-27T20:30:46.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084497,1716841846846,-151.0,0.00030136,7,"2024-05-27T20:30:46.846",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084498,1716841846855,-500.0,0.00030136,6,"2024-05-27T20:30:46.855",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084499,1716841846864,-500.0,0.00030136,6,"2024-05-27T20:30:46.864",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084500,1716841846873,-500.0,0.00030136,6,"2024-05-27T20:30:46.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084501,1716841846882,-500.0,0.00030136,6,"2024-05-27T20:30:46.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084502,1716841846891,-500.0,0.00030136,6,"2024-05-27T20:30:46.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084503,1716841846900,-151.0,0.00030136,7,"2024-05-27T20:30:46.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084504,1716841846909,-500.0,0.00030136,6,"2024-05-27T20:30:46.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084505,1716841846919,-477.84,0.00030136,6,"2024-05-27T20:30:46.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084506,1716841846932,-151.0,0.00030136,7,"2024-05-27T20:30:46.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084507,1716841846941,-500.0,0.00030136,6,"2024-05-27T20:30:46.941",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084508,1716841846950,-500.0,0.00030136,6,"2024-05-27T20:30:46.950",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084509,1716841846959,-500.0,0.00030136,6,"2024-05-27T20:30:46.959",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084510,1716841846968,-500.0,0.00030136,6,"2024-05-27T20:30:46.968",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084511,1716841846977,-500.0,0.00030136,6,"2024-05-27T20:30:46.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084512,1716841846985,-500.0,0.00030136,6,"2024-05-27T20:30:46.985",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084513,1716841846996,-500.0,0.00030136,6,"2024-05-27T20:30:46.996",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084514,1716841847007,-500.0,0.00030136,6,"2024-05-27T20:30:47.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084515,1716841847017,-500.0,0.00030136,6,"2024-05-27T20:30:47.017",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084516,1716841847026,-500.0,0.00030136,6,"2024-05-27T20:30:47.026",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084517,1716841847035,-500.0,0.00030136,6,"2024-05-27T20:30:47.035",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084518,1716841847043,-500.0,0.00030136,6,"2024-05-27T20:30:47.043",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084519,1716841847052,-500.0,0.00030136,6,"2024-05-27T20:30:47.052",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084520,1716841847061,-500.0,0.00030136,6,"2024-05-27T20:30:47.061",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084521,1716841847070,-500.0,0.00030136,6,"2024-05-27T20:30:47.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084522,1716841847079,-184.89,0.00030136,6,"2024-05-27T20:30:47.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084523,1716841847088,-500.0,0.00030136,6,"2024-05-27T20:30:47.088",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084524,1716841847097,-500.0,0.00030136,6,"2024-05-27T20:30:47.097",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084525,1716841847106,-500.0,0.00030136,6,"2024-05-27T20:30:47.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084526,1716841847115,-500.0,0.00030136,6,"2024-05-27T20:30:47.115",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084527,1716841847123,-500.0,0.00030136,6,"2024-05-27T20:30:47.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084528,1716841847134,-500.0,0.00030136,6,"2024-05-27T20:30:47.134",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084529,1716841847143,-500.0,0.00030136,6,"2024-05-27T20:30:47.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084530,1716841847152,-500.0,0.00030136,6,"2024-05-27T20:30:47.152",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084531,1716841847161,-500.0,0.00030136,6,"2024-05-27T20:30:47.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084532,1716841847170,-500.0,0.00030136,6,"2024-05-27T20:30:47.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084533,1716841847180,-500.0,0.00030136,6,"2024-05-27T20:30:47.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084534,1716841847189,-510.9588845,0.00030136,6,"2024-05-27T20:30:47.189",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084535,1716841847198,-500.0,0.00030136,6,"2024-05-27T20:30:47.198",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084536,1716841847250,-500.0,0.00030136,6,"2024-05-27T20:30:47.250",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084537,1716841847259,-500.0,0.00030136,6,"2024-05-27T20:30:47.259",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084538,1716841847269,-500.0,0.00030136,6,"2024-05-27T20:30:47.269",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084539,1716841847278,-500.0,0.00030136,6,"2024-05-27T20:30:47.278",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084540,1716841847287,-500.0,0.00030136,6,"2024-05-27T20:30:47.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084541,1716841847296,-500.0,0.00030136,6,"2024-05-27T20:30:47.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084542,1716841847305,-500.0,0.00030136,6,"2024-05-27T20:30:47.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084543,1716841847314,-500.0,0.00030136,6,"2024-05-27T20:30:47.314",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084544,1716841847324,-500.0,0.00030136,6,"2024-05-27T20:30:47.324",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084545,1716841847332,-500.0,0.00030136,6,"2024-05-27T20:30:47.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084546,1716841847341,-500.0,0.00030136,6,"2024-05-27T20:30:47.341",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084547,1716841847350,-500.0,0.00030136,6,"2024-05-27T20:30:47.350",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084548,1716841847359,-387.09,0.00030136,6,"2024-05-27T20:30:47.359",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084549,1716841847368,-500.0,0.00030136,6,"2024-05-27T20:30:47.368",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084550,1716841847377,-500.0,0.00030136,6,"2024-05-27T20:30:47.377",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084551,1716841847386,-500.0,0.00030136,6,"2024-05-27T20:30:47.386",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084552,1716841847395,-500.0,0.00030136,6,"2024-05-27T20:30:47.395",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084553,1716841847404,-500.0,0.00030136,6,"2024-05-27T20:30:47.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084554,1716841847413,-500.0,0.00030136,6,"2024-05-27T20:30:47.413",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084555,1716841847422,-500.0,0.00030136,6,"2024-05-27T20:30:47.422",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084556,1716841847430,-500.0,0.00030136,6,"2024-05-27T20:30:47.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084557,1716841847439,-500.0,0.00030136,6,"2024-05-27T20:30:47.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084558,1716841847448,-500.0,0.00030136,6,"2024-05-27T20:30:47.448",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084559,1716841847457,-500.0,0.00030136,6,"2024-05-27T20:30:47.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084560,1716841847466,-500.0,0.00030136,6,"2024-05-27T20:30:47.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084561,1716841847475,-500.0,0.00030136,6,"2024-05-27T20:30:47.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084562,1716841847484,-614.36,0.00030136,6,"2024-05-27T20:30:47.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084563,1716841847494,-500.0,0.00030136,6,"2024-05-27T20:30:47.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084564,1716841847503,-500.0,0.00030136,6,"2024-05-27T20:30:47.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084565,1716841847512,-500.0,0.00030136,6,"2024-05-27T20:30:47.512",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084566,1716841847522,-500.0,0.00030136,6,"2024-05-27T20:30:47.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084567,1716841847530,-517.84,0.00030136,6,"2024-05-27T20:30:47.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084568,1716841847539,-500.0,0.00030136,6,"2024-05-27T20:30:47.539",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084569,1716841847548,-500.0,0.00030136,6,"2024-05-27T20:30:47.548",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084570,1716841847557,-500.0,0.00030136,6,"2024-05-27T20:30:47.557",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084571,1716841847566,-500.0,0.00030136,6,"2024-05-27T20:30:47.566",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084572,1716841847575,-500.0,0.00030136,6,"2024-05-27T20:30:47.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084573,1716841847584,-500.0,0.00030136,6,"2024-05-27T20:30:47.584",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084574,1716841847593,-382.83,0.00030136,6,"2024-05-27T20:30:47.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084575,1716841847601,-500.0,0.00030136,6,"2024-05-27T20:30:47.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084576,1716841847610,-170.44,0.00030136,6,"2024-05-27T20:30:47.610",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084577,1716841847619,-500.0,0.00030136,6,"2024-05-27T20:30:47.619",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084578,1716841847628,-500.0,0.00030136,6,"2024-05-27T20:30:47.628",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084579,1716841847637,-500.0,0.00030136,6,"2024-05-27T20:30:47.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084580,1716841847648,-500.0,0.00030136,6,"2024-05-27T20:30:47.648",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084581,1716841847657,-500.0,0.00030136,6,"2024-05-27T20:30:47.657",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084582,1716841847666,-500.0,0.00030136,6,"2024-05-27T20:30:47.666",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084583,1716841847675,-500.0,0.00030136,6,"2024-05-27T20:30:47.675",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084584,1716841847684,-500.0,0.00030136,6,"2024-05-27T20:30:47.684",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084585,1716841847693,-328.0,0.00030136,6,"2024-05-27T20:30:47.693",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084586,1716841847703,-500.0,0.00030136,6,"2024-05-27T20:30:47.703",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084587,1716841847712,-500.0,0.00030136,6,"2024-05-27T20:30:47.712",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084588,1716841847721,-500.0,0.00030136,6,"2024-05-27T20:30:47.721",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084589,1716841847730,-500.0,0.00030136,6,"2024-05-27T20:30:47.730",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084590,1716841847738,-500.0,0.00030136,6,"2024-05-27T20:30:47.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084591,1716841847748,-500.0,0.00030136,6,"2024-05-27T20:30:47.748",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084592,1716841847757,-500.0,0.00030136,6,"2024-05-27T20:30:47.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084593,1716841847766,-500.0,0.00030136,6,"2024-05-27T20:30:47.766",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084594,1716841847775,-500.0,0.00030136,6,"2024-05-27T20:30:47.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084595,1716841847784,-500.0,0.00030136,6,"2024-05-27T20:30:47.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084596,1716841847793,-500.0,0.00030136,6,"2024-05-27T20:30:47.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084597,1716841847802,-500.0,0.00030136,6,"2024-05-27T20:30:47.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084598,1716841847811,-500.0,0.00030136,6,"2024-05-27T20:30:47.811",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084599,1716841847820,-500.0,0.00030136,6,"2024-05-27T20:30:47.820",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084600,1716841847829,-500.0,0.00030136,6,"2024-05-27T20:30:47.829",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084601,1716841847838,-500.0,0.00030136,6,"2024-05-27T20:30:47.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084602,1716841847847,-500.0,0.00030136,6,"2024-05-27T20:30:47.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084603,1716841847856,-500.0,0.00030136,6,"2024-05-27T20:30:47.856",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084604,1716841847865,-500.0,0.00030136,6,"2024-05-27T20:30:47.865",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084605,1716841847874,-500.0,0.00030136,6,"2024-05-27T20:30:47.874",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084606,1716841847883,-500.0,0.00030136,6,"2024-05-27T20:30:47.883",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084607,1716841847892,-500.0,0.00030136,6,"2024-05-27T20:30:47.892",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084608,1716841847901,-500.0,0.00030136,6,"2024-05-27T20:30:47.901",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084609,1716841847910,-500.0,0.00030136,6,"2024-05-27T20:30:47.910",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084610,1716841847920,-500.0,0.00030136,6,"2024-05-27T20:30:47.920",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084611,1716841847933,-500.0,0.00030136,6,"2024-05-27T20:30:47.933",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084612,1716841847942,-500.0,0.00030136,6,"2024-05-27T20:30:47.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084613,1716841847951,-500.0,0.00030136,6,"2024-05-27T20:30:47.951",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084614,1716841847961,-500.0,0.00030136,6,"2024-05-27T20:30:47.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084615,1716841847971,-500.0,0.00030136,6,"2024-05-27T20:30:47.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084616,1716841847980,-500.0,0.00030136,6,"2024-05-27T20:30:47.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084617,1716841847989,-500.0,0.00030136,6,"2024-05-27T20:30:47.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084618,1716841848000,-500.0,0.00030136,6,"2024-05-27T20:30:48.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084619,1716841848010,-500.0,0.00030136,6,"2024-05-27T20:30:48.010",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084620,1716841848020,-500.0,0.00030136,6,"2024-05-27T20:30:48.020",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084621,1716841848029,-500.0,0.00030136,6,"2024-05-27T20:30:48.029",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084622,1716841848039,-500.0,0.00030136,6,"2024-05-27T20:30:48.039",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084623,1716841848048,-500.0,0.00030136,6,"2024-05-27T20:30:48.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084624,1716841848057,-500.0,0.00030136,6,"2024-05-27T20:30:48.057",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084625,1716841848066,-500.0,0.00030136,6,"2024-05-27T20:30:48.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084626,1716841848075,-500.0,0.00030136,6,"2024-05-27T20:30:48.075",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084627,1716841848085,-500.0,0.00030136,6,"2024-05-27T20:30:48.085",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084628,1716841848094,-500.0,0.00030136,6,"2024-05-27T20:30:48.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084629,1716841848104,-500.0,0.00030136,6,"2024-05-27T20:30:48.104",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084630,1716841848113,-500.0,0.00030136,6,"2024-05-27T20:30:48.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084631,1716841848123,-500.0,0.00030136,6,"2024-05-27T20:30:48.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084632,1716841848133,-500.0,0.00030136,6,"2024-05-27T20:30:48.133",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084633,1716841848142,-500.0,0.00030136,6,"2024-05-27T20:30:48.142",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084634,1716841848151,-500.0,0.00030136,6,"2024-05-27T20:30:48.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084635,1716841848161,-500.0,0.00030136,6,"2024-05-27T20:30:48.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084636,1716841848171,-500.0,0.00030136,6,"2024-05-27T20:30:48.171",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084637,1716841848180,-500.0,0.00030136,6,"2024-05-27T20:30:48.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084638,1716841848190,-500.0,0.00030136,6,"2024-05-27T20:30:48.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084639,1716841848199,-500.0,0.00030136,6,"2024-05-27T20:30:48.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084640,1716841848210,-500.0,0.00030136,6,"2024-05-27T20:30:48.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084641,1716841848219,-500.0,0.00030136,6,"2024-05-27T20:30:48.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084642,1716841848229,-500.0,0.00030136,6,"2024-05-27T20:30:48.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084643,1716841848238,-500.0,0.00030136,6,"2024-05-27T20:30:48.238",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084644,1716841848251,-500.0,0.00030136,6,"2024-05-27T20:30:48.251",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084645,1716841848260,-500.0,0.00030136,6,"2024-05-27T20:30:48.260",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084646,1716841848270,-500.0,0.00030136,6,"2024-05-27T20:30:48.270",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084647,1716841848279,-500.0,0.00030136,6,"2024-05-27T20:30:48.279",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084648,1716841848288,-500.0,0.00030136,6,"2024-05-27T20:30:48.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084649,1716841848297,-500.0,0.00030136,6,"2024-05-27T20:30:48.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084650,1716841848306,-509.92,0.00030136,6,"2024-05-27T20:30:48.306",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084651,1716841848315,-150.0,0.00030136,6,"2024-05-27T20:30:48.315",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084652,1716841848325,-150.0,0.00030136,6,"2024-05-27T20:30:48.325",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084653,1716841848335,-150.0,0.00030136,6,"2024-05-27T20:30:48.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084654,1716841848344,-150.0,0.00030136,6,"2024-05-27T20:30:48.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084655,1716841848354,-150.0,0.00030136,6,"2024-05-27T20:30:48.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084656,1716841848364,-150.0,0.00030136,6,"2024-05-27T20:30:48.364",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084657,1716841848373,-150.0,0.00030136,6,"2024-05-27T20:30:48.373",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084658,1716841848382,-150.0,0.00030136,6,"2024-05-27T20:30:48.382",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084659,1716841848392,-150.0,0.00030136,6,"2024-05-27T20:30:48.392",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084660,1716841848401,-150.0,0.00030136,6,"2024-05-27T20:30:48.401",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084661,1716841848411,-150.0,0.00030136,6,"2024-05-27T20:30:48.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084662,1716841848420,-150.0,0.00030136,6,"2024-05-27T20:30:48.420",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084663,1716841848429,-150.0,0.00030136,6,"2024-05-27T20:30:48.429",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084664,1716841848438,-150.0,0.00030136,6,"2024-05-27T20:30:48.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084665,1716841848447,-150.0,0.00030136,6,"2024-05-27T20:30:48.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084666,1716841848456,-500.0,0.00030136,6,"2024-05-27T20:30:48.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084667,1716841848465,-500.0,0.00030136,6,"2024-05-27T20:30:48.465",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084668,1716841848474,-213.39145828,0.00030136,6,"2024-05-27T20:30:48.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084669,1716841848483,-500.0,0.00030136,6,"2024-05-27T20:30:48.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084670,1716841848493,-500.0,0.00030136,6,"2024-05-27T20:30:48.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084671,1716841848505,-500.0,0.00030136,6,"2024-05-27T20:30:48.505",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084672,1716841848514,-500.0,0.00030136,6,"2024-05-27T20:30:48.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084673,1716841848523,-500.0,0.00030136,6,"2024-05-27T20:30:48.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084674,1716841848531,-625.58,0.00030136,6,"2024-05-27T20:30:48.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084675,1716841848540,-500.0,0.00030136,6,"2024-05-27T20:30:48.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084676,1716841848550,-500.0,0.00030136,6,"2024-05-27T20:30:48.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084677,1716841848560,-500.0,0.00030136,6,"2024-05-27T20:30:48.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084678,1716841848569,-500.0,0.00030136,6,"2024-05-27T20:30:48.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084679,1716841848578,-500.0,0.00030136,6,"2024-05-27T20:30:48.578",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084680,1716841848588,-500.0,0.00030136,6,"2024-05-27T20:30:48.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084681,1716841848598,-500.0,0.00030136,6,"2024-05-27T20:30:48.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084682,1716841848607,-233.88,0.00030136,6,"2024-05-27T20:30:48.607",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084683,1716841848617,-500.0,0.00030136,6,"2024-05-27T20:30:48.617",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084684,1716841848626,-500.0,0.00030136,6,"2024-05-27T20:30:48.626",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084685,1716841848635,-500.0,0.00030136,6,"2024-05-27T20:30:48.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084686,1716841848644,-500.0,0.00030136,6,"2024-05-27T20:30:48.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084687,1716841848654,-385.61,0.00030136,6,"2024-05-27T20:30:48.654",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084688,1716841848663,-500.0,0.00030136,6,"2024-05-27T20:30:48.663",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084689,1716841848672,-500.0,0.00030136,6,"2024-05-27T20:30:48.672",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084690,1716841848681,-500.0,0.00030136,6,"2024-05-27T20:30:48.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084691,1716841848691,-500.0,0.00030136,6,"2024-05-27T20:30:48.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084692,1716841848700,-500.0,0.00030136,6,"2024-05-27T20:30:48.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084693,1716841848709,-255.78,0.00030136,6,"2024-05-27T20:30:48.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084694,1716841848718,-500.0,0.00030136,6,"2024-05-27T20:30:48.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084695,1716841848727,-500.0,0.00030136,6,"2024-05-27T20:30:48.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084696,1716841848737,-500.0,0.00030136,6,"2024-05-27T20:30:48.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084697,1716841848750,-500.0,0.00030136,6,"2024-05-27T20:30:48.750",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084698,1716841848759,-500.0,0.00030136,6,"2024-05-27T20:30:48.759",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084699,1716841848767,-500.0,0.00030136,6,"2024-05-27T20:30:48.767",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084700,1716841848777,-500.0,0.00030136,6,"2024-05-27T20:30:48.777",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084701,1716841848787,-500.0,0.00030136,6,"2024-05-27T20:30:48.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084702,1716841848796,-500.0,0.00030136,6,"2024-05-27T20:30:48.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084703,1716841848805,-500.0,0.00030136,6,"2024-05-27T20:30:48.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084704,1716841848814,-500.0,0.00030136,6,"2024-05-27T20:30:48.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084705,1716841848824,-500.0,0.00030136,6,"2024-05-27T20:30:48.824",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084706,1716841848833,-504.32,0.00030136,6,"2024-05-27T20:30:48.833",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084707,1716841848842,-500.0,0.00030136,6,"2024-05-27T20:30:48.842",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084708,1716841848851,-633.89613392,0.00030136,6,"2024-05-27T20:30:48.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084710,1716841848861,-500.0,0.00030136,6,"2024-05-27T20:30:48.861",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084712,1716841848870,-367.64,0.00030136,6,"2024-05-27T20:30:48.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084713,1716841848879,-500.0,0.00030136,6,"2024-05-27T20:30:48.879",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084714,1716841848889,-500.0,0.00030136,6,"2024-05-27T20:30:48.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084715,1716841848898,-278.19413137,0.00030136,6,"2024-05-27T20:30:48.898",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084716,1716841848907,-500.0,0.00030136,6,"2024-05-27T20:30:48.907",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084718,1716841848916,-500.0,0.00030136,6,"2024-05-27T20:30:48.916",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084720,1716841848931,-500.0,0.00030136,6,"2024-05-27T20:30:48.931",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084721,1716841848940,-500.0,0.00030136,6,"2024-05-27T20:30:48.940",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084722,1716841848949,-500.0,0.00030136,6,"2024-05-27T20:30:48.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084723,1716841848958,-500.0,0.00030136,6,"2024-05-27T20:30:48.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084724,1716841848969,-500.0,0.00030136,6,"2024-05-27T20:30:48.969",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084725,1716841848979,-526.36126717,0.00030136,6,"2024-05-27T20:30:48.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084726,1716841848988,-500.0,0.00030136,6,"2024-05-27T20:30:48.988",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084727,1716841849000,-500.0,0.00030136,6,"2024-05-27T20:30:49.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084728,1716841849010,-500.0,0.00030136,6,"2024-05-27T20:30:49.010",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084729,1716841849019,-500.0,0.00030136,6,"2024-05-27T20:30:49.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084730,1716841849029,-500.0,0.00030136,6,"2024-05-27T20:30:49.029",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084731,1716841849037,-500.0,0.00030136,6,"2024-05-27T20:30:49.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084732,1716841849047,-500.0,0.00030136,6,"2024-05-27T20:30:49.047",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084733,1716841849056,-500.0,0.00030136,6,"2024-05-27T20:30:49.056",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084734,1716841849066,-500.0,0.00030136,6,"2024-05-27T20:30:49.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084735,1716841849076,-500.0,0.00030136,6,"2024-05-27T20:30:49.076",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084736,1716841849086,-500.0,0.00030136,6,"2024-05-27T20:30:49.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084737,1716841849096,-500.0,0.00030136,6,"2024-05-27T20:30:49.096",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084738,1716841849106,-500.0,0.00030136,6,"2024-05-27T20:30:49.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084739,1716841849116,-500.0,0.00030136,6,"2024-05-27T20:30:49.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084740,1716841849125,-500.0,0.00030136,6,"2024-05-27T20:30:49.125",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084741,1716841849135,-500.0,0.00030136,6,"2024-05-27T20:30:49.135",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084742,1716841849144,-500.0,0.00030136,6,"2024-05-27T20:30:49.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084743,1716841849153,-500.0,0.00030136,6,"2024-05-27T20:30:49.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084744,1716841849162,-500.0,0.00030136,6,"2024-05-27T20:30:49.162",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084745,1716841849171,-500.0,0.00030136,6,"2024-05-27T20:30:49.171",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084746,1716841849181,-500.0,0.00030136,6,"2024-05-27T20:30:49.181",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084747,1716841849190,-500.0,0.00030136,6,"2024-05-27T20:30:49.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084748,1716841849199,-500.0,0.00030136,6,"2024-05-27T20:30:49.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084749,1716841849208,-500.0,0.00030136,6,"2024-05-27T20:30:49.208",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084750,1716841849217,-500.0,0.00030136,6,"2024-05-27T20:30:49.217",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084751,1716841849226,-500.0,0.00030136,6,"2024-05-27T20:30:49.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084752,1716841849235,-500.0,0.00030136,6,"2024-05-27T20:30:49.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084753,1716841849246,-500.0,0.00030136,6,"2024-05-27T20:30:49.246",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084754,1716841849256,-500.0,0.00030136,6,"2024-05-27T20:30:49.256",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084755,1716841849265,-500.0,0.00030136,6,"2024-05-27T20:30:49.265",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084756,1716841849275,-500.0,0.00030136,6,"2024-05-27T20:30:49.275",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084757,1716841849284,-500.0,0.00030136,6,"2024-05-27T20:30:49.284",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084758,1716841849293,-500.0,0.00030136,6,"2024-05-27T20:30:49.293",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084759,1716841849302,-500.0,0.00030136,6,"2024-05-27T20:30:49.302",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084760,1716841849311,-409.8,0.00030136,6,"2024-05-27T20:30:49.311",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084761,1716841849321,-500.0,0.00030136,6,"2024-05-27T20:30:49.321",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084762,1716841849330,-221.2,0.00030136,6,"2024-05-27T20:30:49.330",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084763,1716841849339,-500.0,0.00030136,6,"2024-05-27T20:30:49.339",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084764,1716841849348,-410.7070352,0.00030136,6,"2024-05-27T20:30:49.348",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084765,1716841849357,-500.0,0.00030136,6,"2024-05-27T20:30:49.357",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084766,1716841849367,-500.0,0.00030136,6,"2024-05-27T20:30:49.367",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084767,1716841849376,-500.0,0.00030136,6,"2024-05-27T20:30:49.376",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084768,1716841849385,-500.0,0.00030136,6,"2024-05-27T20:30:49.385",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084769,1716841849394,-500.0,0.00030136,6,"2024-05-27T20:30:49.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084770,1716841849403,-500.0,0.00030136,6,"2024-05-27T20:30:49.403",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084771,1716841849412,-500.0,0.00030136,6,"2024-05-27T20:30:49.412",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084772,1716841849421,-500.0,0.00030136,6,"2024-05-27T20:30:49.421",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084773,1716841849430,-500.0,0.00030136,6,"2024-05-27T20:30:49.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084774,1716841849439,-500.0,0.00030136,6,"2024-05-27T20:30:49.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084775,1716841849447,-542.32,0.00030136,6,"2024-05-27T20:30:49.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084776,1716841849457,-500.0,0.00030136,6,"2024-05-27T20:30:49.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084777,1716841849466,-500.0,0.00030136,6,"2024-05-27T20:30:49.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084778,1716841849475,-500.0,0.00030136,6,"2024-05-27T20:30:49.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084779,1716841849484,-500.0,0.00030136,6,"2024-05-27T20:30:49.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084780,1716841849493,-500.0,0.00030136,6,"2024-05-27T20:30:49.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084781,1716841849504,-500.0,0.00030136,6,"2024-05-27T20:30:49.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084782,1716841849513,-500.0,0.00030136,6,"2024-05-27T20:30:49.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084783,1716841849522,-500.0,0.00030136,6,"2024-05-27T20:30:49.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084784,1716841849531,-500.0,0.00030136,6,"2024-05-27T20:30:49.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084785,1716841849540,-500.0,0.00030136,6,"2024-05-27T20:30:49.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084786,1716841849550,-500.0,0.00030136,6,"2024-05-27T20:30:49.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084787,1716841849559,-500.0,0.00030136,6,"2024-05-27T20:30:49.559",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084788,1716841849569,-500.0,0.00030136,6,"2024-05-27T20:30:49.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084789,1716841849578,-500.0,0.00030136,6,"2024-05-27T20:30:49.578",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084790,1716841849587,-500.0,0.00030136,6,"2024-05-27T20:30:49.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084791,1716841849597,-500.0,0.00030136,6,"2024-05-27T20:30:49.597",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084792,1716841849606,-500.0,0.00030136,6,"2024-05-27T20:30:49.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084793,1716841849615,-500.0,0.00030136,6,"2024-05-27T20:30:49.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084794,1716841849624,-500.0,0.00030136,6,"2024-05-27T20:30:49.624",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084795,1716841849633,-500.0,0.00030136,6,"2024-05-27T20:30:49.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084796,1716841849643,-500.0,0.00030136,6,"2024-05-27T20:30:49.643",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084797,1716841849652,-623.1,0.00030136,6,"2024-05-27T20:30:49.652",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084798,1716841849661,-500.0,0.00030136,6,"2024-05-27T20:30:49.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084799,1716841849671,-500.0,0.00030136,6,"2024-05-27T20:30:49.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084800,1716841849680,-500.0,0.00030136,6,"2024-05-27T20:30:49.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084801,1716841849689,-500.0,0.00030136,6,"2024-05-27T20:30:49.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084802,1716841849698,-275.96,0.00030136,6,"2024-05-27T20:30:49.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084803,1716841849707,-298.2606349,0.00030136,6,"2024-05-27T20:30:49.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084804,1716841849717,-500.0,0.00030136,6,"2024-05-27T20:30:49.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084805,1716841849726,-500.0,0.00030136,6,"2024-05-27T20:30:49.726",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084806,1716841849735,-546.09350965,0.00030136,6,"2024-05-27T20:30:49.735",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084807,1716841849747,-500.0,0.00030136,6,"2024-05-27T20:30:49.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084808,1716841849756,-500.0,0.00030136,6,"2024-05-27T20:30:49.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084809,1716841849765,-500.0,0.00030136,6,"2024-05-27T20:30:49.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084810,1716841849774,-500.0,0.00030136,6,"2024-05-27T20:30:49.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084811,1716841849783,-529.7366498,0.00030136,6,"2024-05-27T20:30:49.783",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084812,1716841849793,-500.0,0.00030136,6,"2024-05-27T20:30:49.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084813,1716841849802,-500.0,0.00030136,6,"2024-05-27T20:30:49.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084814,1716841849811,-500.0,0.00030136,6,"2024-05-27T20:30:49.811",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084815,1716841849821,-349.37863888,0.00030136,6,"2024-05-27T20:30:49.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084816,1716841849830,-516.74,0.00030136,6,"2024-05-27T20:30:49.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084817,1716841849839,-500.0,0.00030136,6,"2024-05-27T20:30:49.839",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084818,1716841849849,-500.0,0.00030136,6,"2024-05-27T20:30:49.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084819,1716841849858,-500.0,0.00030136,6,"2024-05-27T20:30:49.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084820,1716841849867,-500.0,0.00030136,6,"2024-05-27T20:30:49.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084821,1716841849877,-243.47,0.00030136,6,"2024-05-27T20:30:49.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084822,1716841849886,-500.0,0.00030136,6,"2024-05-27T20:30:49.886",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084823,1716841849895,-500.0,0.00030136,6,"2024-05-27T20:30:49.895",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084824,1716841849904,-500.0,0.00030136,6,"2024-05-27T20:30:49.904",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084825,1716841849913,-500.0,0.00030136,6,"2024-05-27T20:30:49.913",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084826,1716841849928,-500.0,0.00030136,6,"2024-05-27T20:30:49.928",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084827,1716841849937,-500.0,0.00030136,6,"2024-05-27T20:30:49.937",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084828,1716841849946,-423.27,0.00030136,6,"2024-05-27T20:30:49.946",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084829,1716841849955,-500.0,0.00030136,6,"2024-05-27T20:30:49.955",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084830,1716841849965,-500.0,0.00030136,6,"2024-05-27T20:30:49.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084831,1716841849974,-500.0,0.00030136,6,"2024-05-27T20:30:49.974",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084832,1716841849983,-500.0,0.00030136,6,"2024-05-27T20:30:49.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084833,1716841849992,-500.0,0.00030136,6,"2024-05-27T20:30:49.992",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084834,1716841850005,-175.59088858,0.00030136,6,"2024-05-27T20:30:50.005",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084835,1716841850329,-324.40911142,0.00030136,6,"2024-05-27T20:30:50.329",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084836,1716841850339,-158.51064864,0.00030136,6,"2024-05-27T20:30:50.339",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084837,1716841850350,-500.0,0.00030136,6,"2024-05-27T20:30:50.350",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084838,1716841850359,-500.0,0.00030136,6,"2024-05-27T20:30:50.359",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084839,1716841850369,-500.0,0.00030136,6,"2024-05-27T20:30:50.369",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084840,1716841850378,-478.76312315,0.00030136,6,"2024-05-27T20:30:50.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084841,1716841850388,-500.0,0.00030136,6,"2024-05-27T20:30:50.388",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084842,1716841850398,-500.0,0.00030136,6,"2024-05-27T20:30:50.398",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084843,1716841850408,-500.0,0.00030136,6,"2024-05-27T20:30:50.408",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084844,1716841850418,-500.0,0.00030136,6,"2024-05-27T20:30:50.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084845,1716841850428,-500.0,0.00030136,6,"2024-05-27T20:30:50.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084846,1716841850438,-500.0,0.00030136,6,"2024-05-27T20:30:50.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084847,1716841850448,-581.80287659,0.00030136,6,"2024-05-27T20:30:50.448",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084848,1716841850458,-500.0,0.00030136,6,"2024-05-27T20:30:50.458",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084849,1716841850467,-500.0,0.00030136,6,"2024-05-27T20:30:50.467",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084850,1716841850477,-500.0,0.00030136,6,"2024-05-27T20:30:50.477",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084851,1716841850487,-500.0,0.00030136,6,"2024-05-27T20:30:50.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084852,1716841850499,-500.0,0.00030136,6,"2024-05-27T20:30:50.499",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084853,1716841850508,-500.0,0.00030136,6,"2024-05-27T20:30:50.508",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084854,1716841850518,-500.0,0.00030136,6,"2024-05-27T20:30:50.518",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084855,1716841850527,-500.0,0.00030136,6,"2024-05-27T20:30:50.527",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084856,1716841850538,-500.0,0.00030136,6,"2024-05-27T20:30:50.538",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084857,1716841850548,-500.0,0.00030136,6,"2024-05-27T20:30:50.548",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084858,1716841850557,-500.0,0.00030136,6,"2024-05-27T20:30:50.557",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084859,1716841850567,-500.0,0.00030136,6,"2024-05-27T20:30:50.567",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084860,1716841850577,-500.0,0.00030136,6,"2024-05-27T20:30:50.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084861,1716841850587,-500.0,0.00030136,6,"2024-05-27T20:30:50.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084862,1716841850596,-500.0,0.00030136,6,"2024-05-27T20:30:50.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084863,1716841850606,-608.65812988,0.00030136,6,"2024-05-27T20:30:50.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084864,1716841850616,-241.12109049,0.00030136,6,"2024-05-27T20:30:50.616",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084865,1716841850625,-484.0,0.00030136,6,"2024-05-27T20:30:50.625",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084866,1716841850635,-500.0,0.00030136,6,"2024-05-27T20:30:50.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084867,1716841850649,-500.0,0.00030136,6,"2024-05-27T20:30:50.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084868,1716841850658,-500.0,0.00030136,6,"2024-05-27T20:30:50.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084869,1716841850668,-500.0,0.00030136,6,"2024-05-27T20:30:50.668",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084870,1716841850677,-500.0,0.00030136,6,"2024-05-27T20:30:50.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084871,1716841850688,-500.0,0.00030136,6,"2024-05-27T20:30:50.688",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084872,1716841850698,-500.0,0.00030136,6,"2024-05-27T20:30:50.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084873,1716841850709,-259.96,0.00030136,6,"2024-05-27T20:30:50.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084874,1716841850718,-572.78,0.00030136,6,"2024-05-27T20:30:50.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084875,1716841850727,-500.0,0.00030136,6,"2024-05-27T20:30:50.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084876,1716841850737,-500.0,0.00030136,6,"2024-05-27T20:30:50.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084877,1716841850748,-500.0,0.00030136,6,"2024-05-27T20:30:50.748",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084878,1716841850757,-500.0,0.00030136,6,"2024-05-27T20:30:50.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084879,1716841850766,-500.0,0.00030136,6,"2024-05-27T20:30:50.766",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084880,1716841850776,-500.0,0.00030136,6,"2024-05-27T20:30:50.776",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084881,1716841850785,-500.0,0.00030136,6,"2024-05-27T20:30:50.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084882,1716841850796,-500.0,0.00030136,6,"2024-05-27T20:30:50.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084883,1716841850805,-500.0,0.00030136,6,"2024-05-27T20:30:50.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084884,1716841850815,-500.0,0.00030136,6,"2024-05-27T20:30:50.815",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084885,1716841850826,-530.07267928,0.00030136,6,"2024-05-27T20:30:50.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084886,1716841850836,-500.0,0.00030136,6,"2024-05-27T20:30:50.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084887,1716841850846,-500.0,0.00030136,6,"2024-05-27T20:30:50.846",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084888,1716841850855,-500.0,0.00030136,6,"2024-05-27T20:30:50.855",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084889,1716841850865,-340.68,0.00030136,6,"2024-05-27T20:30:50.865",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084890,1716841850874,-500.0,0.00030136,6,"2024-05-27T20:30:50.874",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084891,1716841850883,-500.0,0.00030136,6,"2024-05-27T20:30:50.883",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084892,1716841850893,-500.0,0.00030136,6,"2024-05-27T20:30:50.893",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084893,1716841850903,-500.0,0.00030136,6,"2024-05-27T20:30:50.903",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084894,1716841850912,-500.0,0.00030136,6,"2024-05-27T20:30:50.912",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084895,1716841850923,-500.0,0.00030136,6,"2024-05-27T20:30:50.923",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084896,1716841850934,-500.0,0.00030136,6,"2024-05-27T20:30:50.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084897,1716841850944,-500.0,0.00030136,6,"2024-05-27T20:30:50.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084898,1716841850954,-500.0,0.00030136,6,"2024-05-27T20:30:50.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084899,1716841850963,-500.0,0.00030136,6,"2024-05-27T20:30:50.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084900,1716841850974,-500.0,0.00030136,6,"2024-05-27T20:30:50.974",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084901,1716841850984,-500.0,0.00030136,6,"2024-05-27T20:30:50.984",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084902,1716841850993,-500.0,0.00030136,6,"2024-05-27T20:30:50.993",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084903,1716841851011,-500.0,0.00030136,6,"2024-05-27T20:30:51.011",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084904,1716841851021,-500.0,0.00030136,6,"2024-05-27T20:30:51.021",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084905,1716841851030,-500.0,0.00030136,6,"2024-05-27T20:30:51.030",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084906,1716841851040,-500.0,0.00030136,6,"2024-05-27T20:30:51.040",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084907,1716841851050,-500.0,0.00030136,6,"2024-05-27T20:30:51.050",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084908,1716841851060,-500.0,0.00030136,6,"2024-05-27T20:30:51.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084909,1716841851070,-500.0,0.00030136,6,"2024-05-27T20:30:51.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084910,1716841851081,-500.0,0.00030136,6,"2024-05-27T20:30:51.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084911,1716841851092,-500.0,0.00030136,6,"2024-05-27T20:30:51.092",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084912,1716841851103,-500.0,0.00030136,6,"2024-05-27T20:30:51.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084913,1716841851113,-500.0,0.00030136,6,"2024-05-27T20:30:51.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084914,1716841851123,-500.0,0.00030136,6,"2024-05-27T20:30:51.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084915,1716841851133,-500.0,0.00030136,6,"2024-05-27T20:30:51.133",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084916,1716841851143,-500.0,0.00030136,6,"2024-05-27T20:30:51.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084917,1716841851153,-500.0,0.00030136,6,"2024-05-27T20:30:51.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084918,1716841851162,-500.0,0.00030136,6,"2024-05-27T20:30:51.162",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084919,1716841851172,-500.0,0.00030136,6,"2024-05-27T20:30:51.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084920,1716841851182,-174.56,0.00030136,6,"2024-05-27T20:30:51.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084921,1716841851192,-500.0,0.00030136,6,"2024-05-27T20:30:51.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084922,1716841851202,-624.16,0.00030136,6,"2024-05-27T20:30:51.202",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084923,1716841851213,-200.0,0.00030136,2,"2024-05-27T20:30:51.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084924,1716841851223,-500.0,0.00030136,6,"2024-05-27T20:30:51.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084925,1716841851233,-500.0,0.00030136,6,"2024-05-27T20:30:51.233",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084926,1716841851243,-500.0,0.00030136,6,"2024-05-27T20:30:51.243",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084927,1716841851257,-500.0,0.00030136,6,"2024-05-27T20:30:51.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084928,1716841851267,-376.2,0.00030136,6,"2024-05-27T20:30:51.267",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084929,1716841851277,-500.0,0.00030136,6,"2024-05-27T20:30:51.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084930,1716841851287,-500.0,0.00030136,6,"2024-05-27T20:30:51.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084931,1716841851297,-500.0,0.00030136,6,"2024-05-27T20:30:51.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084932,1716841851306,-500.0,0.00030136,6,"2024-05-27T20:30:51.306",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084933,1716841851316,-494.4,0.00030136,6,"2024-05-27T20:30:51.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084934,1716841851326,-151.0,0.00030136,7,"2024-05-27T20:30:51.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084935,1716841851335,-151.0,0.00030136,7,"2024-05-27T20:30:51.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084936,1716841851345,-151.0,0.00030136,7,"2024-05-27T20:30:51.345",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084937,1716841851355,-500.0,0.00030136,6,"2024-05-27T20:30:51.355",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084938,1716841851364,-500.0,0.00030136,6,"2024-05-27T20:30:51.364",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084939,1716841851374,-500.0,0.00030136,6,"2024-05-27T20:30:51.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084940,1716841851384,-500.0,0.00030136,6,"2024-05-27T20:30:51.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084941,1716841851394,-500.0,0.00030136,6,"2024-05-27T20:30:51.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084942,1716841851404,-500.0,0.00030136,6,"2024-05-27T20:30:51.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084943,1716841851414,-500.0,0.00030136,6,"2024-05-27T20:30:51.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084944,1716841851425,-500.0,0.00030136,6,"2024-05-27T20:30:51.425",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084945,1716841851435,-500.0,0.00030136,6,"2024-05-27T20:30:51.435",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084946,1716841851445,-500.0,0.00030136,6,"2024-05-27T20:30:51.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084947,1716841851455,-500.0,0.00030136,6,"2024-05-27T20:30:51.455",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084948,1716841851465,-500.0,0.00030136,6,"2024-05-27T20:30:51.465",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084949,1716841851474,-500.0,0.00030136,6,"2024-05-27T20:30:51.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084950,1716841851484,-500.0,0.00030136,6,"2024-05-27T20:30:51.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084951,1716841851494,-500.0,0.00030136,6,"2024-05-27T20:30:51.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084952,1716841851508,-500.0,0.00030136,6,"2024-05-27T20:30:51.508",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084953,1716841851518,-500.0,0.00030136,6,"2024-05-27T20:30:51.518",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084954,1716841851528,-500.0,0.00030136,6,"2024-05-27T20:30:51.528",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084955,1716841851538,-500.0,0.00030136,6,"2024-05-27T20:30:51.538",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084956,1716841851548,-500.0,0.00030136,6,"2024-05-27T20:30:51.548",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084957,1716841851557,-500.0,0.00030136,6,"2024-05-27T20:30:51.557",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084958,1716841851567,-500.0,0.00030136,6,"2024-05-27T20:30:51.567",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084959,1716841851577,-500.0,0.00030136,6,"2024-05-27T20:30:51.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084960,1716841851760,-500.0,0.00030136,6,"2024-05-27T20:30:51.760",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084961,1716841851770,-500.0,0.00030136,6,"2024-05-27T20:30:51.770",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084962,1716841851780,-500.0,0.00030136,6,"2024-05-27T20:30:51.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084963,1716841851789,-500.0,0.00030136,6,"2024-05-27T20:30:51.789",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084964,1716841851799,-500.0,0.00030136,6,"2024-05-27T20:30:51.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084965,1716841851808,-500.0,0.00030136,6,"2024-05-27T20:30:51.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084966,1716841851818,-500.0,0.00030136,6,"2024-05-27T20:30:51.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084967,1716841851827,-549.56,0.00030136,6,"2024-05-27T20:30:51.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084968,1716841851837,-500.0,0.00030136,6,"2024-05-27T20:30:51.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084969,1716841851847,-500.0,0.00030136,6,"2024-05-27T20:30:51.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084970,1716841851856,-500.0,0.00030136,6,"2024-05-27T20:30:51.856",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084971,1716841851865,-500.0,0.00030136,6,"2024-05-27T20:30:51.865",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084972,1716841851874,-500.0,0.00030136,6,"2024-05-27T20:30:51.874",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084973,1716841851883,-500.0,0.00030136,6,"2024-05-27T20:30:51.883",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084974,1716841851893,-500.0,0.00030136,6,"2024-05-27T20:30:51.893",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084975,1716841851902,-500.0,0.00030136,6,"2024-05-27T20:30:51.902",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084976,1716841851911,-198.24,0.00030136,6,"2024-05-27T20:30:51.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084977,1716841851922,-500.0,0.00030136,6,"2024-05-27T20:30:51.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084978,1716841851933,-500.0,0.00030136,6,"2024-05-27T20:30:51.933",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084979,1716841851943,-500.0,0.00030136,6,"2024-05-27T20:30:51.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084980,1716841851952,-219.57330857,0.00030136,6,"2024-05-27T20:30:51.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084981,1716841851963,-500.0,0.00030136,6,"2024-05-27T20:30:51.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084982,1716841851973,-500.0,0.00030136,6,"2024-05-27T20:30:51.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084983,1716841851982,-500.0,0.00030136,6,"2024-05-27T20:30:51.982",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084984,1716841851991,-500.0,0.00030136,6,"2024-05-27T20:30:51.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084985,1716841852003,-500.0,0.00030136,6,"2024-05-27T20:30:52.003",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084986,1716841852012,-500.0,0.00030136,6,"2024-05-27T20:30:52.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084987,1716841852022,-500.0,0.00030136,6,"2024-05-27T20:30:52.022",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084988,1716841852031,-500.0,0.00030136,6,"2024-05-27T20:30:52.031",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084989,1716841852041,-500.0,0.00030136,6,"2024-05-27T20:30:52.041",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084990,1716841852051,-500.0,0.00030136,6,"2024-05-27T20:30:52.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084991,1716841852062,-500.0,0.00030136,6,"2024-05-27T20:30:52.062",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084992,1716841852071,-500.0,0.00030136,6,"2024-05-27T20:30:52.071",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084993,1716841852081,-500.0,0.00030136,6,"2024-05-27T20:30:52.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084994,1716841852091,-500.0,0.00030136,6,"2024-05-27T20:30:52.091",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084995,1716841852101,-500.0,0.00030136,6,"2024-05-27T20:30:52.101",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084996,1716841852110,-500.0,0.00030136,6,"2024-05-27T20:30:52.110",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084997,1716841852119,-335.05,0.00030136,6,"2024-05-27T20:30:52.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084998,1716841852130,-500.0,0.00030136,6,"2024-05-27T20:30:52.130",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328084999,1716841852139,-500.0,0.00030136,6,"2024-05-27T20:30:52.139",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085000,1716841852149,-500.0,0.00030136,6,"2024-05-27T20:30:52.149",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085001,1716841852159,-500.0,0.00030136,6,"2024-05-27T20:30:52.159",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085002,1716841852168,-500.0,0.00030136,6,"2024-05-27T20:30:52.168",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085003,1716841852178,-500.0,0.00030136,6,"2024-05-27T20:30:52.178",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085004,1716841852187,-500.0,0.00030136,6,"2024-05-27T20:30:52.187",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085005,1716841852196,-500.0,0.00030136,6,"2024-05-27T20:30:52.196",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085006,1716841852206,-500.0,0.00030136,6,"2024-05-27T20:30:52.206",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085007,1716841852215,-500.0,0.00030136,6,"2024-05-27T20:30:52.215",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085008,1716841852224,-500.0,0.00030136,6,"2024-05-27T20:30:52.224",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085009,1716841852234,-500.0,0.00030136,6,"2024-05-27T20:30:52.234",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085010,1716841852244,-500.0,0.00030136,6,"2024-05-27T20:30:52.244",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085011,1716841852255,-500.0,0.00030136,6,"2024-05-27T20:30:52.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085012,1716841852266,-500.0,0.00030136,6,"2024-05-27T20:30:52.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085013,1716841852275,-500.0,0.00030136,6,"2024-05-27T20:30:52.275",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085014,1716841852285,-521.33,0.00030136,6,"2024-05-27T20:30:52.285",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085015,1716841852295,-500.0,0.00030136,6,"2024-05-27T20:30:52.295",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085016,1716841852304,-521.33,0.00030136,6,"2024-05-27T20:30:52.304",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085017,1716841852313,-500.0,0.00030136,6,"2024-05-27T20:30:52.313",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085018,1716841852323,-496.42246787,0.00030136,4,"2024-05-27T20:30:52.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085019,1716841852332,-500.0,0.00030136,6,"2024-05-27T20:30:52.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085020,1716841852342,-500.0,0.00030136,6,"2024-05-27T20:30:52.342",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085021,1716841852352,-500.0,0.00030136,6,"2024-05-27T20:30:52.352",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085022,1716841852361,-521.33,0.00030136,6,"2024-05-27T20:30:52.361",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085023,1716841852371,-500.0,0.00030136,6,"2024-05-27T20:30:52.371",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085024,1716841852380,-500.0,0.00030136,6,"2024-05-27T20:30:52.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085025,1716841852390,-500.0,0.00030136,6,"2024-05-27T20:30:52.390",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085026,1716841852400,-521.33,0.00030136,6,"2024-05-27T20:30:52.400",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085027,1716841852410,-521.33,0.00030136,6,"2024-05-27T20:30:52.410",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085028,1716841852419,-500.0,0.00030136,6,"2024-05-27T20:30:52.419",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085029,1716841852428,-500.0,0.00030136,6,"2024-05-27T20:30:52.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085030,1716841852438,-521.33,0.00030136,6,"2024-05-27T20:30:52.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085031,1716841852447,-500.0,0.00030136,6,"2024-05-27T20:30:52.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085032,1716841852456,-521.33,0.00030136,6,"2024-05-27T20:30:52.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085033,1716841852466,-500.0,0.00030136,6,"2024-05-27T20:30:52.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085034,1716841852475,-500.0,0.00030136,6,"2024-05-27T20:30:52.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085035,1716841852485,-500.0,0.00030136,6,"2024-05-27T20:30:52.485",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085036,1716841852497,-500.0,0.00030136,6,"2024-05-27T20:30:52.497",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085037,1716841852506,-500.0,0.00030136,6,"2024-05-27T20:30:52.506",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085038,1716841852515,-500.0,0.00030136,6,"2024-05-27T20:30:52.515",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085039,1716841852525,-500.0,0.00030136,6,"2024-05-27T20:30:52.525",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085040,1716841852534,-500.0,0.00030136,6,"2024-05-27T20:30:52.534",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085041,1716841852544,-500.0,0.00030136,6,"2024-05-27T20:30:52.544",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085042,1716841852553,-500.0,0.00030136,6,"2024-05-27T20:30:52.553",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085043,1716841852563,-500.0,0.00030136,6,"2024-05-27T20:30:52.563",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085044,1716841852572,-500.0,0.00030136,6,"2024-05-27T20:30:52.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085045,1716841852582,-500.0,0.00030136,6,"2024-05-27T20:30:52.582",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085046,1716841852591,-500.0,0.00030136,6,"2024-05-27T20:30:52.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085047,1716841852601,-500.0,0.00030136,6,"2024-05-27T20:30:52.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085048,1716841852610,-500.0,0.00030136,6,"2024-05-27T20:30:52.610",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085049,1716841852620,-789.75,0.00030136,6,"2024-05-27T20:30:52.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085050,1716841852630,-500.0,0.00030136,6,"2024-05-27T20:30:52.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085051,1716841852639,-789.75,0.00030136,6,"2024-05-27T20:30:52.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085052,1716841852649,-540.52,0.00030136,6,"2024-05-27T20:30:52.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085053,1716841852658,-789.75,0.00030136,6,"2024-05-27T20:30:52.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085054,1716841852668,-789.75,0.00030136,6,"2024-05-27T20:30:52.668",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085055,1716841852677,-789.75,0.00030136,6,"2024-05-27T20:30:52.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085056,1716841852686,-789.75,0.00030136,6,"2024-05-27T20:30:52.686",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085057,1716841852696,-789.75,0.00030136,6,"2024-05-27T20:30:52.696",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085058,1716841852705,-500.0,0.00030136,6,"2024-05-27T20:30:52.705",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085059,1716841852714,-500.0,0.00030136,6,"2024-05-27T20:30:52.714",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085060,1716841852724,-469.32566169,0.00030136,6,"2024-05-27T20:30:52.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085061,1716841852733,-503.87,0.00030136,6,"2024-05-27T20:30:52.733",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085062,1716841852743,-500.0,0.00030136,6,"2024-05-27T20:30:52.743",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085063,1716841852754,-503.87,0.00030136,6,"2024-05-27T20:30:52.754",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085064,1716841852763,-500.0,0.00030136,6,"2024-05-27T20:30:52.763",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085065,1716841852773,-503.87,0.00030136,6,"2024-05-27T20:30:52.773",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085066,1716841852782,-500.0,0.00030136,6,"2024-05-27T20:30:52.782",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085067,1716841852791,-3429.66,0.00030136,6,"2024-05-27T20:30:52.791",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085068,1716841852800,-503.87,0.00030136,6,"2024-05-27T20:30:52.800",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085069,1716841852810,-500.0,0.00030136,6,"2024-05-27T20:30:52.810",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085070,1716841852820,-3429.66,0.00030136,6,"2024-05-27T20:30:52.820",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085071,1716841852829,-503.87,0.00030136,6,"2024-05-27T20:30:52.829",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085072,1716841852839,-3429.66,0.00030136,6,"2024-05-27T20:30:52.839",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085073,1716841852848,-503.87,0.00030136,6,"2024-05-27T20:30:52.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085074,1716841852858,-500.0,0.00030136,6,"2024-05-27T20:30:52.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085075,1716841852868,-3429.66,0.00030136,6,"2024-05-27T20:30:52.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085076,1716841852878,-503.87,0.00030136,6,"2024-05-27T20:30:52.878",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085077,1716841852887,-3429.66,0.00030136,6,"2024-05-27T20:30:52.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085078,1716841852898,-500.0,0.00030136,6,"2024-05-27T20:30:52.898",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085079,1716841852907,-3429.66,0.00030136,6,"2024-05-27T20:30:52.907",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085080,1716841852917,-500.0,0.00030136,6,"2024-05-27T20:30:52.917",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085081,1716841852930,-3429.66,0.00030136,6,"2024-05-27T20:30:52.930",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085082,1716841852940,-3429.66,0.00030136,6,"2024-05-27T20:30:52.940",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085083,1716841852951,-500.0,0.00030136,6,"2024-05-27T20:30:52.951",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085084,1716841852960,-3429.66,0.00030136,6,"2024-05-27T20:30:52.960",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085085,1716841852970,-500.0,0.00030136,6,"2024-05-27T20:30:52.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085086,1716841852979,-3429.66,0.00030136,6,"2024-05-27T20:30:52.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085087,1716841852989,-500.0,0.00030136,6,"2024-05-27T20:30:52.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085088,1716841853000,-3429.66,0.00030136,6,"2024-05-27T20:30:53.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085089,1716841853012,-431.57,0.00030136,6,"2024-05-27T20:30:53.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085090,1716841853021,-3429.66,0.00030136,6,"2024-05-27T20:30:53.021",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085091,1716841853030,-3429.66,0.00030136,6,"2024-05-27T20:30:53.030",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085092,1716841853039,-3429.66,0.00030136,6,"2024-05-27T20:30:53.039",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085093,1716841853050,-500.0,0.00030136,6,"2024-05-27T20:30:53.050",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085094,1716841853060,-500.0,0.00030136,6,"2024-05-27T20:30:53.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085095,1716841853070,-500.0,0.00030136,6,"2024-05-27T20:30:53.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085096,1716841853079,-373.20143131,0.00030136,6,"2024-05-27T20:30:53.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085097,1716841853089,-500.0,0.00030136,6,"2024-05-27T20:30:53.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085098,1716841853097,-500.0,0.00030136,6,"2024-05-27T20:30:53.097",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085099,1716841853107,-500.0,0.00030136,6,"2024-05-27T20:30:53.107",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085100,1716841853116,-500.0,0.00030136,6,"2024-05-27T20:30:53.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085101,1716841853125,-6458.26,0.00030136,6,"2024-05-27T20:30:53.125",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085102,1716841853135,-500.0,0.00030136,6,"2024-05-27T20:30:53.135",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085103,1716841853144,-6458.26,0.00030136,6,"2024-05-27T20:30:53.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085104,1716841853153,-500.0,0.00030136,6,"2024-05-27T20:30:53.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085105,1716841853162,-6458.26,0.00030136,6,"2024-05-27T20:30:53.162",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085106,1716841853172,-384.77926549,0.00030136,6,"2024-05-27T20:30:53.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085107,1716841853182,-6458.26,0.00030136,6,"2024-05-27T20:30:53.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085108,1716841853191,-6458.26,0.00030136,6,"2024-05-27T20:30:53.191",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085109,1716841853201,-6458.26,0.00030136,6,"2024-05-27T20:30:53.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085110,1716841853210,-6458.26,0.00030136,6,"2024-05-27T20:30:53.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085111,1716841853219,-6458.26,0.00030136,6,"2024-05-27T20:30:53.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085112,1716841853228,-6458.26,0.00030136,6,"2024-05-27T20:30:53.228",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085113,1716841853238,-500.0,0.00030136,6,"2024-05-27T20:30:53.238",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085114,1716841853250,-6458.26,0.00030136,6,"2024-05-27T20:30:53.250",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085115,1716841853259,-500.0,0.00030136,6,"2024-05-27T20:30:53.259",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085116,1716841853268,-500.0,0.00030136,6,"2024-05-27T20:30:53.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085117,1716841853277,-6458.26,0.00030136,6,"2024-05-27T20:30:53.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085118,1716841853287,-500.0,0.00030136,6,"2024-05-27T20:30:53.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085119,1716841853296,-556.70214785,0.00030136,6,"2024-05-27T20:30:53.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085120,1716841853306,-500.0,0.00030136,6,"2024-05-27T20:30:53.306",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085121,1716841853315,-577.15674191,0.00030136,6,"2024-05-27T20:30:53.315",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085122,1716841853326,-500.0,0.00030136,6,"2024-05-27T20:30:53.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085123,1716841853335,-500.0,0.00030136,6,"2024-05-27T20:30:53.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085124,1716841853345,-500.0,0.00030136,6,"2024-05-27T20:30:53.345",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085125,1716841853354,-500.0,0.00030136,6,"2024-05-27T20:30:53.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085126,1716841853363,-500.0,0.00030136,6,"2024-05-27T20:30:53.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085127,1716841853372,-500.0,0.00030136,6,"2024-05-27T20:30:53.372",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085128,1716841853382,-500.0,0.00030136,6,"2024-05-27T20:30:53.382",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085129,1716841853391,-500.0,0.00030136,6,"2024-05-27T20:30:53.391",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085130,1716841853401,-500.0,0.00030136,6,"2024-05-27T20:30:53.401",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085131,1716841853410,-500.0,0.00030136,6,"2024-05-27T20:30:53.410",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085132,1716841853420,-500.0,0.00030136,6,"2024-05-27T20:30:53.420",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085133,1716841853429,-500.0,0.00030136,6,"2024-05-27T20:30:53.429",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085134,1716841853439,-500.0,0.00030136,6,"2024-05-27T20:30:53.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085135,1716841853448,-500.0,0.00030136,6,"2024-05-27T20:30:53.448",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085136,1716841853458,-500.0,0.00030136,6,"2024-05-27T20:30:53.458",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085137,1716841853468,-500.0,0.00030136,6,"2024-05-27T20:30:53.468",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085138,1716841853477,-500.0,0.00030136,6,"2024-05-27T20:30:53.477",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085139,1716841853487,-500.0,0.00030136,6,"2024-05-27T20:30:53.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085140,1716841853498,-500.0,0.00030136,6,"2024-05-27T20:30:53.498",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085141,1716841853507,-500.0,0.00030136,6,"2024-05-27T20:30:53.507",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085142,1716841853517,-500.0,0.00030136,6,"2024-05-27T20:30:53.517",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085143,1716841853526,-500.0,0.00030136,6,"2024-05-27T20:30:53.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085144,1716841853536,-500.0,0.00030136,6,"2024-05-27T20:30:53.536",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085145,1716841853545,-500.0,0.00030136,6,"2024-05-27T20:30:53.545",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085146,1716841853555,-500.0,0.00030136,6,"2024-05-27T20:30:53.555",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085147,1716841853564,-500.0,0.00030136,6,"2024-05-27T20:30:53.564",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085148,1716841853574,-500.0,0.00030136,6,"2024-05-27T20:30:53.574",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085149,1716841853583,-500.0,0.00030136,6,"2024-05-27T20:30:53.583",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085150,1716841853593,-500.0,0.00030136,6,"2024-05-27T20:30:53.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085151,1716841853603,-500.0,0.00030136,6,"2024-05-27T20:30:53.603",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085152,1716841853612,-500.0,0.00030136,6,"2024-05-27T20:30:53.612",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085153,1716841853622,-433.04,0.00030136,6,"2024-05-27T20:30:53.622",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085154,1716841853631,-500.0,0.00030136,6,"2024-05-27T20:30:53.631",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085155,1716841853641,-500.0,0.00030136,6,"2024-05-27T20:30:53.641",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085156,1716841853651,-500.0,0.00030136,6,"2024-05-27T20:30:53.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085157,1716841853660,-500.0,0.00030136,6,"2024-05-27T20:30:53.660",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085158,1716841853670,-500.0,0.00030136,6,"2024-05-27T20:30:53.670",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085159,1716841853679,-500.0,0.00030136,6,"2024-05-27T20:30:53.679",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085160,1716841853688,-500.0,0.00030136,6,"2024-05-27T20:30:53.688",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085161,1716841853697,-479.6035525,0.00030136,6,"2024-05-27T20:30:53.697",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085162,1716841853707,-500.0,0.00030136,6,"2024-05-27T20:30:53.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085163,1716841853716,-500.0,0.00030136,6,"2024-05-27T20:30:53.716",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085164,1716841853726,-500.0,0.00030136,6,"2024-05-27T20:30:53.726",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085165,1716841853735,-500.0,0.00030136,6,"2024-05-27T20:30:53.735",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085166,1716841853744,-500.0,0.00030136,6,"2024-05-27T20:30:53.744",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085167,1716841853755,-500.0,0.00030136,6,"2024-05-27T20:30:53.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085168,1716841853765,-500.0,0.00030136,6,"2024-05-27T20:30:53.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085169,1716841853774,-500.0,0.00030136,6,"2024-05-27T20:30:53.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085170,1716841853784,-500.0,0.00030136,6,"2024-05-27T20:30:53.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085171,1716841853793,-500.0,0.00030136,6,"2024-05-27T20:30:53.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085172,1716841853802,-500.0,0.00030136,6,"2024-05-27T20:30:53.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085173,1716841853811,-500.0,0.00030136,6,"2024-05-27T20:30:53.811",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085174,1716841853821,-500.0,0.00030136,6,"2024-05-27T20:30:53.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085175,1716841853830,-500.0,0.00030136,6,"2024-05-27T20:30:53.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085176,1716841853840,-500.0,0.00030136,6,"2024-05-27T20:30:53.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085177,1716841853849,-500.0,0.00030136,6,"2024-05-27T20:30:53.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085178,1716841853858,-500.0,0.00030136,6,"2024-05-27T20:30:53.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085179,1716841853868,-500.0,0.00030136,6,"2024-05-27T20:30:53.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085180,1716841853877,-500.0,0.00030136,6,"2024-05-27T20:30:53.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085181,1716841853887,-500.0,0.00030136,6,"2024-05-27T20:30:53.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085182,1716841853897,-500.0,0.00030136,6,"2024-05-27T20:30:53.897",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085183,1716841853906,-500.0,0.00030136,6,"2024-05-27T20:30:53.906",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085184,1716841853915,-199.45,0.00030136,6,"2024-05-27T20:30:53.915",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085185,1716841853927,-500.0,0.00030136,6,"2024-05-27T20:30:53.927",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085186,1716841853939,-500.0,0.00030136,6,"2024-05-27T20:30:53.939",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085187,1716841853948,-500.0,0.00030136,6,"2024-05-27T20:30:53.948",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085188,1716841853958,-500.0,0.00030136,6,"2024-05-27T20:30:53.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085189,1716841853967,-332.77610177,0.00030136,6,"2024-05-27T20:30:53.967",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085190,1716841853977,-500.0,0.00030136,6,"2024-05-27T20:30:53.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085191,1716841853987,-500.0,0.00030136,6,"2024-05-27T20:30:53.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085192,1716841853997,-500.0,0.00030136,6,"2024-05-27T20:30:53.997",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085193,1716841854008,-500.0,0.00030136,6,"2024-05-27T20:30:54.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085194,1716841854018,-500.0,0.00030136,6,"2024-05-27T20:30:54.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085195,1716841854027,-828.2,0.00030136,6,"2024-05-27T20:30:54.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085196,1716841854037,-234.27564992,0.00030136,6,"2024-05-27T20:30:54.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085197,1716841854093,-500.0,0.00030136,6,"2024-05-27T20:30:54.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085198,1716841854103,-828.2,0.00030136,6,"2024-05-27T20:30:54.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085199,1716841854113,-500.0,0.00030136,6,"2024-05-27T20:30:54.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085200,1716841854123,-828.2,0.00030136,6,"2024-05-27T20:30:54.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085201,1716841854133,-500.0,0.00030136,6,"2024-05-27T20:30:54.133",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085202,1716841854143,-828.2,0.00030136,6,"2024-05-27T20:30:54.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085203,1716841854154,-500.0,0.00030136,6,"2024-05-27T20:30:54.154",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085204,1716841854163,-828.2,0.00030136,6,"2024-05-27T20:30:54.163",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085205,1716841854173,-500.0,0.00030136,6,"2024-05-27T20:30:54.173",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085206,1716841854182,-828.2,0.00030136,6,"2024-05-27T20:30:54.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085207,1716841854192,-500.0,0.00030136,6,"2024-05-27T20:30:54.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085208,1716841854201,-500.0,0.00030136,6,"2024-05-27T20:30:54.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085209,1716841854211,-828.2,0.00030136,6,"2024-05-27T20:30:54.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085210,1716841854220,-603.89,0.00030136,6,"2024-05-27T20:30:54.220",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085211,1716841854229,-587.12,0.00030136,6,"2024-05-27T20:30:54.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085212,1716841854239,-500.0,0.00030136,6,"2024-05-27T20:30:54.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085213,1716841854249,-603.89,0.00030136,6,"2024-05-27T20:30:54.249",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085214,1716841854258,-500.0,0.00030136,6,"2024-05-27T20:30:54.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085215,1716841854268,-2826.92,0.00030136,6,"2024-05-27T20:30:54.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085216,1716841854277,-2826.92,0.00030136,6,"2024-05-27T20:30:54.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085217,1716841854287,-500.0,0.00030136,6,"2024-05-27T20:30:54.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085218,1716841854296,-603.89,0.00030136,6,"2024-05-27T20:30:54.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085219,1716841854305,-2826.92,0.00030136,6,"2024-05-27T20:30:54.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085220,1716841854314,-500.0,0.00030136,6,"2024-05-27T20:30:54.314",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085221,1716841854323,-603.89,0.00030136,6,"2024-05-27T20:30:54.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085222,1716841854332,-2826.92,0.00030136,6,"2024-05-27T20:30:54.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085223,1716841854342,-500.0,0.00030136,6,"2024-05-27T20:30:54.342",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085224,1716841854351,-603.89,0.00030136,6,"2024-05-27T20:30:54.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085225,1716841854360,-253.27006575,0.00030136,6,"2024-05-27T20:30:54.360",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085226,1716841854370,-2826.92,0.00030136,6,"2024-05-27T20:30:54.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085227,1716841854380,-603.89,0.00030136,6,"2024-05-27T20:30:54.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085228,1716841854390,-2826.92,0.00030136,6,"2024-05-27T20:30:54.390",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085229,1716841854399,-603.89,0.00030136,6,"2024-05-27T20:30:54.399",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085230,1716841854409,-2826.92,0.00030136,6,"2024-05-27T20:30:54.409",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085231,1716841854418,-515.37,0.00030136,6,"2024-05-27T20:30:54.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085232,1716841854427,-603.89,0.00030136,6,"2024-05-27T20:30:54.427",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085233,1716841854437,-2826.92,0.00030136,6,"2024-05-27T20:30:54.437",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085234,1716841854446,-515.37,0.00030136,6,"2024-05-27T20:30:54.446",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085235,1716841854455,-603.89,0.00030136,6,"2024-05-27T20:30:54.455",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085236,1716841854465,-603.89,0.00030136,6,"2024-05-27T20:30:54.465",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085237,1716841854474,-2826.92,0.00030136,6,"2024-05-27T20:30:54.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085238,1716841854483,-515.37,0.00030136,6,"2024-05-27T20:30:54.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085239,1716841854492,-2826.92,0.00030136,6,"2024-05-27T20:30:54.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085240,1716841854504,-603.89,0.00030136,6,"2024-05-27T20:30:54.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085241,1716841854513,-515.37,0.00030136,6,"2024-05-27T20:30:54.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085242,1716841854521,-2826.92,0.00030136,6,"2024-05-27T20:30:54.521",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085243,1716841854530,-515.37,0.00030136,6,"2024-05-27T20:30:54.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085244,1716841854539,-2826.92,0.00030136,6,"2024-05-27T20:30:54.539",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085245,1716841854549,-515.37,0.00030136,6,"2024-05-27T20:30:54.549",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085246,1716841854559,-2826.92,0.00030136,6,"2024-05-27T20:30:54.559",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085247,1716841854568,-515.37,0.00030136,6,"2024-05-27T20:30:54.568",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085248,1716841854577,-2826.92,0.00030136,6,"2024-05-27T20:30:54.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085249,1716841854587,-500.0,0.00030136,6,"2024-05-27T20:30:54.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085250,1716841854596,-515.37,0.00030136,6,"2024-05-27T20:30:54.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085251,1716841854606,-500.0,0.00030136,6,"2024-05-27T20:30:54.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085252,1716841854615,-515.37,0.00030136,6,"2024-05-27T20:30:54.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085253,1716841854624,-500.0,0.00030136,6,"2024-05-27T20:30:54.624",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085254,1716841854633,-515.37,0.00030136,6,"2024-05-27T20:30:54.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085255,1716841854642,-500.0,0.00030136,6,"2024-05-27T20:30:54.642",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085256,1716841854651,-515.37,0.00030136,6,"2024-05-27T20:30:54.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085257,1716841854661,-500.0,0.00030136,6,"2024-05-27T20:30:54.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085258,1716841854670,-500.0,0.00030136,6,"2024-05-27T20:30:54.670",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085259,1716841854680,-515.37,0.00030136,6,"2024-05-27T20:30:54.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085260,1716841854689,-500.0,0.00030136,6,"2024-05-27T20:30:54.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085261,1716841854699,-500.0,0.00030136,6,"2024-05-27T20:30:54.699",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085262,1716841854708,-500.0,0.00030136,6,"2024-05-27T20:30:54.708",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085263,1716841854717,-515.37,0.00030136,6,"2024-05-27T20:30:54.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085264,1716841854727,-500.0,0.00030136,6,"2024-05-27T20:30:54.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085265,1716841854737,-500.0,0.00030136,6,"2024-05-27T20:30:54.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085266,1716841854746,-515.37,0.00030136,6,"2024-05-27T20:30:54.746",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085267,1716841854756,-500.0,0.00030136,6,"2024-05-27T20:30:54.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085268,1716841854765,-500.0,0.00030136,6,"2024-05-27T20:30:54.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085269,1716841854775,-515.37,0.00030136,6,"2024-05-27T20:30:54.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085270,1716841854785,-8591.51,0.00030136,6,"2024-05-27T20:30:54.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085271,1716841854794,-500.0,0.00030136,6,"2024-05-27T20:30:54.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085272,1716841854804,-500.0,0.00030136,6,"2024-05-27T20:30:54.804",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085273,1716841854814,-515.37,0.00030136,6,"2024-05-27T20:30:54.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085274,1716841854823,-500.0,0.00030136,6,"2024-05-27T20:30:54.823",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085275,1716841854833,-425.45,0.00030136,6,"2024-05-27T20:30:54.833",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085276,1716841854843,-8591.51,0.00030136,6,"2024-05-27T20:30:54.843",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085277,1716841854853,-500.0,0.00030136,6,"2024-05-27T20:30:54.853",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085278,1716841854863,-8591.51,0.00030136,6,"2024-05-27T20:30:54.863",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085279,1716841854873,-500.0,0.00030136,6,"2024-05-27T20:30:54.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085280,1716841854882,-8591.51,0.00030136,6,"2024-05-27T20:30:54.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085281,1716841854891,-500.0,0.00030136,6,"2024-05-27T20:30:54.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085282,1716841854901,-8591.51,0.00030136,6,"2024-05-27T20:30:54.901",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085283,1716841854911,-500.0,0.00030136,6,"2024-05-27T20:30:54.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085284,1716841854920,-8591.51,0.00030136,6,"2024-05-27T20:30:54.920",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085285,1716841854934,-8591.51,0.00030136,6,"2024-05-27T20:30:54.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085286,1716841854943,-500.0,0.00030136,6,"2024-05-27T20:30:54.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085287,1716841854953,-8591.51,0.00030136,6,"2024-05-27T20:30:54.953",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085288,1716841854962,-500.0,0.00030136,6,"2024-05-27T20:30:54.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085289,1716841854973,-8591.51,0.00030136,6,"2024-05-27T20:30:54.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085290,1716841854983,-500.0,0.00030136,6,"2024-05-27T20:30:54.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085291,1716841854992,-8591.51,0.00030136,6,"2024-05-27T20:30:54.992",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085292,1716841855004,-500.0,0.00030136,6,"2024-05-27T20:30:55.004",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085293,1716841855016,-8591.51,0.00030136,6,"2024-05-27T20:30:55.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085294,1716841855026,-217.640896,0.00030136,7,"2024-05-27T20:30:55.026",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085295,1716841855035,-500.0,0.00030136,6,"2024-05-27T20:30:55.035",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085296,1716841855044,-389.02591813,0.00030136,6,"2024-05-27T20:30:55.044",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085297,1716841855430,-339.84236946,0.00029899,2,"2024-05-27T20:30:55.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085298,1716841855443,-444.56312139,0.00029899,2,"2024-05-27T20:30:55.443",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085299,1716841855452,-4281.0007606,0.00029899,2,"2024-05-27T20:30:55.452",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085300,1716841855461,-3154.13287876,0.000299,2,"2024-05-27T20:30:55.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085301,1716841855472,-2588.34354534,0.000299,2,"2024-05-27T20:30:55.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085302,1716841855483,-1757.5235759,0.000299,2,"2024-05-27T20:30:55.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085303,1716841855492,-890.38128392,0.00030136,6,"2024-05-27T20:30:55.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085304,1716841855566,-3156.19607882,0.00030136,6,"2024-05-27T20:30:55.566",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085305,1716841855581,-541.8949346,0.00030136,6,"2024-05-27T20:30:55.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085306,1716841855592,-256.16530737,0.00030136,6,"2024-05-27T20:30:55.592",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085307,1716841855603,-264.76535094,0.00030136,6,"2024-05-27T20:30:55.603",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085308,1716841855614,-315.02007423,0.00030136,6,"2024-05-27T20:30:55.614",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085309,1716841855796,-2778.06105199,0.00030136,6,"2024-05-27T20:30:55.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085310,1716841855806,-500.0,0.00030136,6,"2024-05-27T20:30:55.806",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085311,1716841855816,-1662.47279312,0.00030136,6,"2024-05-27T20:30:55.816",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085312,1716841855828,-6929.03720688,0.00030136,6,"2024-05-27T20:30:55.828",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085313,1716841855837,-500.0,0.00030136,6,"2024-05-27T20:30:55.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085314,1716841855847,-8591.51,0.00030136,6,"2024-05-27T20:30:55.847",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085315,1716841855857,-8591.51,0.00030136,6,"2024-05-27T20:30:55.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085316,1716841855866,-500.0,0.00030136,6,"2024-05-27T20:30:55.866",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085317,1716841855876,-500.0,0.00030136,6,"2024-05-27T20:30:55.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085318,1716841855886,-500.0,0.00030136,6,"2024-05-27T20:30:55.886",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085319,1716841855895,-500.0,0.00030136,6,"2024-05-27T20:30:55.895",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085320,1716841855904,-500.0,0.00030136,6,"2024-05-27T20:30:55.904",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085321,1716841855914,-500.0,0.00030136,6,"2024-05-27T20:30:55.914",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085322,1716841855924,-500.0,0.00030136,6,"2024-05-27T20:30:55.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085323,1716841855938,-500.0,0.00030136,6,"2024-05-27T20:30:55.938",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085324,1716841855947,-217.52,0.00030136,6,"2024-05-27T20:30:55.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085325,1716841855957,-500.0,0.00030136,6,"2024-05-27T20:30:55.957",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085326,1716841855967,-500.0,0.00030136,6,"2024-05-27T20:30:55.967",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085327,1716841855977,-500.0,0.00030136,6,"2024-05-27T20:30:55.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085328,1716841855986,-500.0,0.00030136,6,"2024-05-27T20:30:55.986",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085329,1716841855997,-500.0,0.00030136,6,"2024-05-27T20:30:55.997",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085330,1716841856006,-500.0,0.00030136,6,"2024-05-27T20:30:56.006",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085331,1716841856019,-500.0,0.00030136,6,"2024-05-27T20:30:56.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085332,1716841856029,-500.0,0.00030136,6,"2024-05-27T20:30:56.029",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085333,1716841856039,-500.0,0.00030136,6,"2024-05-27T20:30:56.039",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085334,1716841856048,-500.0,0.00030136,6,"2024-05-27T20:30:56.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085335,1716841856058,-500.0,0.00030136,6,"2024-05-27T20:30:56.058",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085336,1716841856068,-500.0,0.00030136,6,"2024-05-27T20:30:56.068",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085337,1716841856078,-500.0,0.00030136,6,"2024-05-27T20:30:56.078",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085338,1716841856087,-500.0,0.00030136,6,"2024-05-27T20:30:56.087",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085339,1716841856097,-500.0,0.00030136,6,"2024-05-27T20:30:56.097",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085340,1716841856107,-500.0,0.00030136,6,"2024-05-27T20:30:56.107",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085341,1716841856117,-500.0,0.00030136,6,"2024-05-27T20:30:56.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085342,1716841856126,-500.0,0.00030136,6,"2024-05-27T20:30:56.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085343,1716841856136,-564.91,0.00030136,6,"2024-05-27T20:30:56.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085344,1716841856147,-500.0,0.00030136,6,"2024-05-27T20:30:56.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085345,1716841856156,-500.0,0.00030136,6,"2024-05-27T20:30:56.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085346,1716841856166,-1249.84,0.00030136,6,"2024-05-27T20:30:56.166",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085347,1716841856175,-1249.84,0.00030136,6,"2024-05-27T20:30:56.175",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085348,1716841856185,-500.0,0.00030136,6,"2024-05-27T20:30:56.185",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085349,1716841856194,-554.22,0.00030136,6,"2024-05-27T20:30:56.194",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085350,1716841856203,-1249.84,0.00030136,6,"2024-05-27T20:30:56.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085351,1716841856213,-500.0,0.00030136,6,"2024-05-27T20:30:56.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085352,1716841856223,-554.22,0.00030136,6,"2024-05-27T20:30:56.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085353,1716841856232,-1249.84,0.00030136,6,"2024-05-27T20:30:56.232",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085354,1716841856242,-500.0,0.00030136,6,"2024-05-27T20:30:56.242",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085355,1716841856253,-554.22,0.00030136,6,"2024-05-27T20:30:56.253",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085356,1716841856262,-1249.84,0.00030136,6,"2024-05-27T20:30:56.262",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085357,1716841856271,-554.22,0.00030136,6,"2024-05-27T20:30:56.271",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085358,1716841856280,-1249.84,0.00030136,6,"2024-05-27T20:30:56.280",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085359,1716841856290,-1249.84,0.00030136,6,"2024-05-27T20:30:56.290",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085360,1716841856299,-554.22,0.00030136,6,"2024-05-27T20:30:56.299",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085361,1716841856309,-554.22,0.00030136,6,"2024-05-27T20:30:56.309",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085362,1716841856318,-1249.84,0.00030136,6,"2024-05-27T20:30:56.318",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085363,1716841856328,-554.22,0.00030136,6,"2024-05-27T20:30:56.328",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085364,1716841856337,-1249.84,0.00030136,6,"2024-05-27T20:30:56.337",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085365,1716841856346,-554.22,0.00030136,6,"2024-05-27T20:30:56.346",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085366,1716841856356,-1249.84,0.00030136,6,"2024-05-27T20:30:56.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085367,1716841856365,-554.22,0.00030136,6,"2024-05-27T20:30:56.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085368,1716841856375,-554.22,0.00030136,6,"2024-05-27T20:30:56.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085369,1716841856384,-1249.84,0.00030136,6,"2024-05-27T20:30:56.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085370,1716841856402,-500.0,0.00030136,6,"2024-05-27T20:30:56.402",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085371,1716841856414,-554.22,0.00030136,6,"2024-05-27T20:30:56.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085372,1716841856424,-500.0,0.00030136,6,"2024-05-27T20:30:56.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085373,1716841856434,-500.0,0.00030136,6,"2024-05-27T20:30:56.434",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085374,1716841856444,-554.22,0.00030136,6,"2024-05-27T20:30:56.444",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085375,1716841856454,-500.0,0.00030136,6,"2024-05-27T20:30:56.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085376,1716841856464,-554.22,0.00030136,6,"2024-05-27T20:30:56.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085377,1716841856474,-500.0,0.00030136,6,"2024-05-27T20:30:56.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085378,1716841856483,-500.0,0.00030136,6,"2024-05-27T20:30:56.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085379,1716841856493,-554.22,0.00030136,6,"2024-05-27T20:30:56.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085380,1716841856504,-500.0,0.00030136,6,"2024-05-27T20:30:56.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085381,1716841856514,-554.22,0.00030136,6,"2024-05-27T20:30:56.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085382,1716841856524,-500.0,0.00030136,6,"2024-05-27T20:30:56.524",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085383,1716841856534,-500.0,0.00030136,6,"2024-05-27T20:30:56.534",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085384,1716841856543,-500.0,0.00030136,6,"2024-05-27T20:30:56.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085385,1716841856553,-554.22,0.00030136,6,"2024-05-27T20:30:56.553",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085386,1716841856563,-500.0,0.00030136,6,"2024-05-27T20:30:56.563",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085387,1716841856572,-500.0,0.00030136,6,"2024-05-27T20:30:56.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085388,1716841856582,-500.0,0.00030136,6,"2024-05-27T20:30:56.582",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085389,1716841856592,-500.0,0.00030136,6,"2024-05-27T20:30:56.592",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085390,1716841856601,-500.0,0.00030136,6,"2024-05-27T20:30:56.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085391,1716841856611,-500.0,0.00030136,6,"2024-05-27T20:30:56.611",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085392,1716841856620,-500.0,0.00030136,6,"2024-05-27T20:30:56.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085393,1716841856630,-500.0,0.00030136,6,"2024-05-27T20:30:56.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085394,1716841856639,-500.0,0.00030136,6,"2024-05-27T20:30:56.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085395,1716841856649,-500.0,0.00030136,6,"2024-05-27T20:30:56.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085396,1716841856659,-500.0,0.00030136,6,"2024-05-27T20:30:56.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085397,1716841856669,-500.0,0.00030136,6,"2024-05-27T20:30:56.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085398,1716841856678,-500.0,0.00030136,6,"2024-05-27T20:30:56.678",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085399,1716841856688,-500.0,0.00030136,6,"2024-05-27T20:30:56.688",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085400,1716841856697,-500.0,0.00030136,6,"2024-05-27T20:30:56.697",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085401,1716841856707,-500.0,0.00030136,6,"2024-05-27T20:30:56.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085402,1716841856717,-500.0,0.00030136,6,"2024-05-27T20:30:56.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085403,1716841856727,-500.0,0.00030136,6,"2024-05-27T20:30:56.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085404,1716841856736,-500.0,0.00030136,6,"2024-05-27T20:30:56.736",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085405,1716841856747,-456.22257125,0.00030136,6,"2024-05-27T20:30:56.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085406,1716841856770,-43.77742875,0.00030136,6,"2024-05-27T20:30:56.770",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085407,1716841856780,-500.0,0.00030136,6,"2024-05-27T20:30:56.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085408,1716841856790,-500.0,0.00030136,6,"2024-05-27T20:30:56.790",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085409,1716841856800,-500.0,0.00030136,6,"2024-05-27T20:30:56.800",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085410,1716841856809,-613.04,0.00030136,6,"2024-05-27T20:30:56.809",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085411,1716841856820,-500.0,0.00030136,6,"2024-05-27T20:30:56.820",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085412,1716841856830,-500.0,0.00030136,6,"2024-05-27T20:30:56.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085413,1716841856841,-500.0,0.00030136,6,"2024-05-27T20:30:56.841",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085414,1716841856851,-500.0,0.00030136,6,"2024-05-27T20:30:56.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085415,1716841856860,-500.0,0.00030136,6,"2024-05-27T20:30:56.860",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085416,1716841856870,-639.25,0.00030136,6,"2024-05-27T20:30:56.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085417,1716841856880,-8389.41,0.00030136,6,"2024-05-27T20:30:56.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085418,1716841856889,-8389.41,0.00030136,6,"2024-05-27T20:30:56.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085419,1716841856899,-8389.41,0.00030136,6,"2024-05-27T20:30:56.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085420,1716841856909,-8389.41,0.00030136,6,"2024-05-27T20:30:56.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085421,1716841856919,-1024.88,0.00030136,6,"2024-05-27T20:30:56.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085422,1716841856932,-8389.41,0.00030136,6,"2024-05-27T20:30:56.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085423,1716841856942,-500.0,0.00030136,6,"2024-05-27T20:30:56.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085424,1716841856952,-1024.88,0.00030136,6,"2024-05-27T20:30:56.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085425,1716841856962,-8389.41,0.00030136,6,"2024-05-27T20:30:56.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085426,1716841856973,-174.81052016,0.00030136,6,"2024-05-27T20:30:56.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085427,1716841856988,-850.06947984,0.00030136,6,"2024-05-27T20:30:56.988",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085428,1716841857000,-8389.41,0.00030136,6,"2024-05-27T20:30:57.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085429,1716841857012,-1024.88,0.00030136,6,"2024-05-27T20:30:57.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085430,1716841857027,-500.0,0.00030136,6,"2024-05-27T20:30:57.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085431,1716841857036,-8389.41,0.00030136,6,"2024-05-27T20:30:57.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085432,1716841857046,-500.0,0.00030136,6,"2024-05-27T20:30:57.046",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085433,1716841857056,-1024.88,0.00030136,6,"2024-05-27T20:30:57.056",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085434,1716841857066,-500.0,0.00030136,6,"2024-05-27T20:30:57.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085435,1716841857076,-8389.41,0.00030136,6,"2024-05-27T20:30:57.076",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085436,1716841857086,-500.0,0.00030136,6,"2024-05-27T20:30:57.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085437,1716841857096,-1024.88,0.00030136,6,"2024-05-27T20:30:57.096",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085438,1716841857106,-500.0,0.00030136,6,"2024-05-27T20:30:57.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085439,1716841857116,-500.0,0.00030136,6,"2024-05-27T20:30:57.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085440,1716841857126,-5843.45277234,0.00030136,6,"2024-05-27T20:30:57.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085441,1716841857140,-2545.95722766,0.00030136,6,"2024-05-27T20:30:57.140",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085442,1716841857150,-500.0,0.00030136,6,"2024-05-27T20:30:57.150",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085443,1716841857161,-500.0,0.00030136,6,"2024-05-27T20:30:57.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085444,1716841857171,-500.0,0.00030136,6,"2024-05-27T20:30:57.171",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085445,1716841857180,-8389.41,0.00030136,6,"2024-05-27T20:30:57.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085446,1716841857190,-500.0,0.00030136,6,"2024-05-27T20:30:57.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085447,1716841857200,-1024.88,0.00030136,6,"2024-05-27T20:30:57.200",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085448,1716841857217,-225.88,0.00030136,6,"2024-05-27T20:30:57.217",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085449,1716841857226,-500.0,0.00030136,6,"2024-05-27T20:30:57.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085450,1716841857236,-500.0,0.00030136,6,"2024-05-27T20:30:57.236",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085451,1716841857247,-500.0,0.00030136,6,"2024-05-27T20:30:57.247",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085452,1716841857256,-500.0,0.00030136,6,"2024-05-27T20:30:57.256",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085453,1716841857266,-500.0,0.00030136,6,"2024-05-27T20:30:57.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085454,1716841857276,-500.0,0.00030136,6,"2024-05-27T20:30:57.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085455,1716841857285,-500.0,0.00030136,6,"2024-05-27T20:30:57.285",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085456,1716841857295,-623.85,0.00030136,6,"2024-05-27T20:30:57.295",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085457,1716841857304,-500.0,0.00030136,6,"2024-05-27T20:30:57.304",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085458,1716841857314,-623.85,0.00030136,6,"2024-05-27T20:30:57.314",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085459,1716841857323,-500.0,0.00030136,6,"2024-05-27T20:30:57.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085460,1716841857333,-500.0,0.00030136,6,"2024-05-27T20:30:57.333",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085461,1716841857346,-500.0,0.00030136,6,"2024-05-27T20:30:57.346",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085462,1716841857356,-623.85,0.00030136,6,"2024-05-27T20:30:57.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085463,1716841857365,-500.0,0.00030136,6,"2024-05-27T20:30:57.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085464,1716841857375,-500.0,0.00030136,6,"2024-05-27T20:30:57.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085465,1716841857384,-500.0,0.00030136,6,"2024-05-27T20:30:57.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085466,1716841857394,-623.85,0.00030136,6,"2024-05-27T20:30:57.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085467,1716841857404,-500.0,0.00030136,6,"2024-05-27T20:30:57.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085468,1716841857414,-500.0,0.00030136,6,"2024-05-27T20:30:57.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085469,1716841857423,-500.0,0.00030136,6,"2024-05-27T20:30:57.423",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085470,1716841857432,-623.85,0.00030136,6,"2024-05-27T20:30:57.432",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085471,1716841857442,-500.0,0.00030136,6,"2024-05-27T20:30:57.442",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085472,1716841857452,-552.11324991,0.00030136,6,"2024-05-27T20:30:57.452",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085473,1716841857461,-500.0,0.00030136,6,"2024-05-27T20:30:57.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085474,1716841857472,-623.85,0.00030136,6,"2024-05-27T20:30:57.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085475,1716841857482,-500.0,0.00030136,6,"2024-05-27T20:30:57.482",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085476,1716841857492,-561.18,0.00030136,6,"2024-05-27T20:30:57.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085477,1716841857502,-500.0,0.00030136,6,"2024-05-27T20:30:57.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085478,1716841857511,-623.85,0.00030136,6,"2024-05-27T20:30:57.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085479,1716841857521,-500.0,0.00030136,6,"2024-05-27T20:30:57.521",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085480,1716841857530,-623.85,0.00030136,6,"2024-05-27T20:30:57.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085481,1716841857540,-500.0,0.00030136,6,"2024-05-27T20:30:57.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085482,1716841857550,-500.0,0.00030136,6,"2024-05-27T20:30:57.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085483,1716841857560,-623.85,0.00030136,6,"2024-05-27T20:30:57.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085484,1716841857569,-500.0,0.00030136,6,"2024-05-27T20:30:57.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085485,1716841857579,-623.85,0.00030136,6,"2024-05-27T20:30:57.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085486,1716841857588,-500.0,0.00030136,6,"2024-05-27T20:30:57.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085487,1716841857598,-623.85,0.00030136,6,"2024-05-27T20:30:57.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085488,1716841857608,-592.32,0.00030136,6,"2024-05-27T20:30:57.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085489,1716841857617,-623.85,0.00030136,6,"2024-05-27T20:30:57.617",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085490,1716841857626,-514.91,0.00030136,6,"2024-05-27T20:30:57.626",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085491,1716841857637,-623.85,0.00030136,6,"2024-05-27T20:30:57.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085492,1716841857647,-514.91,0.00030136,6,"2024-05-27T20:30:57.647",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085493,1716841857656,-592.27402186,0.00030136,6,"2024-05-27T20:30:57.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085494,1716841857676,-31.57597814,0.00030136,6,"2024-05-27T20:30:57.676",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085495,1716841857685,-500.0,0.00030136,6,"2024-05-27T20:30:57.685",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085496,1716841857698,-514.91,0.00030136,6,"2024-05-27T20:30:57.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085497,1716841857707,-500.0,0.00030136,6,"2024-05-27T20:30:57.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085498,1716841857717,-514.91,0.00030136,6,"2024-05-27T20:30:57.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085499,1716841857727,-500.0,0.00030136,6,"2024-05-27T20:30:57.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085500,1716841857736,-514.91,0.00030136,6,"2024-05-27T20:30:57.736",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085501,1716841857746,-500.0,0.00030136,6,"2024-05-27T20:30:57.746",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085502,1716841857756,-500.0,0.00030136,6,"2024-05-27T20:30:57.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085503,1716841857765,-832.43,0.00030136,6,"2024-05-27T20:30:57.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085504,1716841857775,-500.0,0.00030136,6,"2024-05-27T20:30:57.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085505,1716841857785,-500.0,0.00030136,6,"2024-05-27T20:30:57.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085506,1716841857795,-832.43,0.00030136,6,"2024-05-27T20:30:57.795",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085507,1716841857804,-500.0,0.00030136,6,"2024-05-27T20:30:57.804",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085508,1716841857814,-500.0,0.00030136,6,"2024-05-27T20:30:57.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085509,1716841857823,-514.91,0.00030136,6,"2024-05-27T20:30:57.823",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085510,1716841857833,-832.43,0.00030136,6,"2024-05-27T20:30:57.833",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085511,1716841857843,-500.0,0.00030136,6,"2024-05-27T20:30:57.843",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085512,1716841857853,-514.91,0.00030136,6,"2024-05-27T20:30:57.853",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085513,1716841857863,-832.43,0.00030136,6,"2024-05-27T20:30:57.863",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085514,1716841857873,-500.0,0.00030136,6,"2024-05-27T20:30:57.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085515,1716841857882,-467.38,0.00030136,6,"2024-05-27T20:30:57.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085516,1716841857892,-500.0,0.00030136,6,"2024-05-27T20:30:57.892",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085517,1716841857902,-832.43,0.00030136,6,"2024-05-27T20:30:57.902",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085518,1716841857911,-514.91,0.00030136,6,"2024-05-27T20:30:57.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085519,1716841857922,-500.0,0.00030136,6,"2024-05-27T20:30:57.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085520,1716841857935,-832.43,0.00030136,6,"2024-05-27T20:30:57.935",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085521,1716841857945,-500.0,0.00030136,6,"2024-05-27T20:30:57.945",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085522,1716841857954,-514.91,0.00030136,6,"2024-05-27T20:30:57.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085523,1716841857964,-500.0,0.00030136,6,"2024-05-27T20:30:57.964",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085524,1716841857975,-832.43,0.00030136,6,"2024-05-27T20:30:57.975",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085525,1716841857985,-569.5147827,0.00030136,6,"2024-05-27T20:30:57.985",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085526,1716841857994,-500.0,0.00030136,6,"2024-05-27T20:30:57.994",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085527,1716841858006,-832.43,0.00030136,6,"2024-05-27T20:30:58.006",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085528,1716841858015,-514.91,0.00030136,6,"2024-05-27T20:30:58.015",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085529,1716841858025,-500.0,0.00030136,6,"2024-05-27T20:30:58.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085530,1716841858035,-832.43,0.00030136,6,"2024-05-27T20:30:58.035",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085531,1716841858045,-514.91,0.00030136,6,"2024-05-27T20:30:58.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085532,1716841858054,-500.0,0.00030136,6,"2024-05-27T20:30:58.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085533,1716841858064,-514.91,0.00030136,6,"2024-05-27T20:30:58.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085534,1716841858073,-832.43,0.00030136,6,"2024-05-27T20:30:58.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085535,1716841858083,-500.0,0.00030136,6,"2024-05-27T20:30:58.083",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085536,1716841858093,-500.0,0.00030136,6,"2024-05-27T20:30:58.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085537,1716841858103,-514.91,0.00030136,6,"2024-05-27T20:30:58.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085538,1716841858113,-832.43,0.00030136,6,"2024-05-27T20:30:58.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085539,1716841858123,-500.0,0.00030136,6,"2024-05-27T20:30:58.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085540,1716841858132,-500.0,0.00030136,6,"2024-05-27T20:30:58.132",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085541,1716841858143,-514.91,0.00030136,6,"2024-05-27T20:30:58.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085542,1716841858153,-500.0,0.00030136,6,"2024-05-27T20:30:58.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085543,1716841858164,-500.0,0.00030136,6,"2024-05-27T20:30:58.164",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085544,1716841858174,-500.0,0.00030136,6,"2024-05-27T20:30:58.174",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085545,1716841858184,-514.91,0.00030136,6,"2024-05-27T20:30:58.184",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085546,1716841858194,-500.0,0.00030136,6,"2024-05-27T20:30:58.194",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085547,1716841858204,-500.0,0.00030136,6,"2024-05-27T20:30:58.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085548,1716841858216,-500.0,0.00030136,6,"2024-05-27T20:30:58.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085549,1716841858226,-500.0,0.00030136,6,"2024-05-27T20:30:58.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085550,1716841858236,-500.0,0.00030136,6,"2024-05-27T20:30:58.236",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085551,1716841858246,-500.0,0.00030136,6,"2024-05-27T20:30:58.246",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085552,1716841858257,-500.0,0.00030136,6,"2024-05-27T20:30:58.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085553,1716841858268,-500.0,0.00030136,6,"2024-05-27T20:30:58.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085554,1716841858279,-500.0,0.00030136,6,"2024-05-27T20:30:58.279",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085555,1716841858509,-500.0,0.00030136,6,"2024-05-27T20:30:58.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085556,1716841858533,-353.88065076,0.00030136,6,"2024-05-27T20:30:58.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085563,1716842025199,2000.0,0.00013,2,"2024-05-27T20:33:45.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085564,1716842025223,2000.0,0.00013,2,"2024-05-27T20:33:45.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085565,1716842025246,2000.0,0.00013,2,"2024-05-27T20:33:45.246",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085566,1716842025270,2000.0,0.00013,2,"2024-05-27T20:33:45.270",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085567,1716842025292,2000.0,0.00013,2,"2024-05-27T20:33:45.292",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085568,1716842025315,2000.0,0.00013,2,"2024-05-27T20:33:45.315",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085569,1716842025343,1117745.51108807,0.00013,2,"2024-05-27T20:33:45.343",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085570,1716842025368,2200000.0,0.00013,2,"2024-05-27T20:33:45.368",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085571,1716842025398,100000.0,0.00013,2,"2024-05-27T20:33:45.398",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085572,1716842025426,5000.0,0.00013,2,"2024-05-27T20:33:45.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085573,1716842025450,5000.0,0.00013,2,"2024-05-27T20:33:45.450",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085574,1716842025474,5000.0,0.00013,2,"2024-05-27T20:33:45.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085575,1716842025497,5000.0,0.00013,2,"2024-05-27T20:33:45.497",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085576,1716842025521,5000.0,0.00013,2,"2024-05-27T20:33:45.521",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085577,1716842025544,5000.0,0.00013,2,"2024-05-27T20:33:45.544",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085578,1716842025568,5000.0,0.00013,2,"2024-05-27T20:33:45.568",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085579,1716842025592,5000.0,0.00013,2,"2024-05-27T20:33:45.592",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085580,1716842025615,5000.0,0.00013,2,"2024-05-27T20:33:45.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085581,1716842025639,5000.0,0.00013,2,"2024-05-27T20:33:45.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085582,1716842025664,5000.0,0.00013,2,"2024-05-27T20:33:45.664",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085583,1716842025687,5000.0,0.00013,2,"2024-05-27T20:33:45.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085584,1716842025710,5000.0,0.00013,2,"2024-05-27T20:33:45.710",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085585,1716842025733,5000.0,0.00013,2,"2024-05-27T20:33:45.733",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085586,1716842025756,5000.0,0.00013,2,"2024-05-27T20:33:45.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085587,1716842025780,5000.0,0.00013,2,"2024-05-27T20:33:45.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085588,1716842025808,1684288.55359526,0.00013,2,"2024-05-27T20:33:45.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085591,1716842198923,2000.0,0.00013,2,"2024-05-27T20:36:38.923",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085592,1716842198949,2445684.11364234,0.00013,2,"2024-05-27T20:36:38.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085597,1716842834176,-155.0,0.00013908,2,"2024-05-27T20:47:14.176",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085598,1716842834198,-86.16965978,0.00013909,2,"2024-05-27T20:47:14.198",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085625,1716842971018,167.71,0.0002625,120,"2024-05-27T20:49:31.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085626,1716842971438,167.71,0.0003,120,"2024-05-27T20:49:31.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085655,1716843031794,-291.81715143,0.00013895,2,"2024-05-27T20:50:31.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085656,1716843031805,-155.0,0.00013896,2,"2024-05-27T20:50:31.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085657,1716843031815,-114.94222787,0.00013897,2,"2024-05-27T20:50:31.815",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085658,1716843031827,-40.05777213,0.00013897,2,"2024-05-27T20:50:31.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085659,1716843031836,-155.0,0.00013898,2,"2024-05-27T20:50:31.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085660,1716843031845,-177.81911019,0.00013898,2,"2024-05-27T20:50:31.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085661,1716843031857,-1825.13989637,0.00013898,2,"2024-05-27T20:50:31.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085662,1716843031867,-155.0,0.00013899,2,"2024-05-27T20:50:31.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085663,1716843031876,-524.06051381,0.00013899,2,"2024-05-27T20:50:31.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085664,1716843031887,-1188.00054448,0.00013909,2,"2024-05-27T20:50:31.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085665,1716843031898,-150.0,0.00013918,2,"2024-05-27T20:50:31.898",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085666,1716843031909,-151.06,0.00013973,2,"2024-05-27T20:50:31.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085667,1716843031919,-159.3,0.00013973,2,"2024-05-27T20:50:31.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085668,1716843031929,-325.23210637,0.00017154,2,"2024-05-27T20:50:31.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085669,1716843031940,-300.0,0.00017155,2,"2024-05-27T20:50:31.940",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085670,1716843031949,-499.99,0.00017155,2,"2024-05-27T20:50:31.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085671,1716843031958,-1366.21283897,0.00017155,2,"2024-05-27T20:50:31.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085672,1716843031970,-413.80369544,0.00017155,2,"2024-05-27T20:50:31.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085673,1716843031981,-312.75876885,0.00017155,2,"2024-05-27T20:50:31.981",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085674,1716843031999,-859.02469674,0.00017155,2,"2024-05-27T20:50:31.999",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085675,1716843032008,-123.80695981,0.00017257,2,"2024-05-27T20:50:32.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085676,1716843032020,-26.19304019,0.00017257,2,"2024-05-27T20:50:32.020",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085677,1716843032030,-257.91496041,0.00017257,2,"2024-05-27T20:50:32.030",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085678,1716843032041,-20.34503959,0.00017257,2,"2024-05-27T20:50:32.041",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085679,1716843032051,-572.75046041,0.00017257,2,"2024-05-27T20:50:32.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085680,1716843032063,-639.09953959,0.00017257,2,"2024-05-27T20:50:32.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085681,1716843032073,-683.02046041,0.00017259,6,"2024-05-27T20:50:32.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085682,1716843032088,-644.35953959,0.00017259,6,"2024-05-27T20:50:32.088",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085683,1716843032098,-210.0,0.00018983,2,"2024-05-27T20:50:32.098",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085684,1716843032107,-1264.69921451,0.0002088,2,"2024-05-27T20:50:32.107",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085685,1716843032116,-268.0,0.00020881,2,"2024-05-27T20:50:32.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085686,1716843032126,-287.21309514,0.00021,2,"2024-05-27T20:50:32.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085687,1716843032136,-490.72,0.00021009,2,"2024-05-27T20:50:32.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085688,1716843032145,-4112.0,0.000218,3,"2024-05-27T20:50:32.145",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085689,1716843032154,-818.27,0.00022494,2,"2024-05-27T20:50:32.154",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085690,1716843032164,-167.71,0.000225,2,"2024-05-27T20:50:32.164",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085691,1716843032173,-250.0,0.00022558,2,"2024-05-27T20:50:32.173",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085692,1716843032182,-1000.94,0.00022603,2,"2024-05-27T20:50:32.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085693,1716843032192,-151.25,0.00022698,2,"2024-05-27T20:50:32.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085694,1716843032201,-2000.0,0.00022762,2,"2024-05-27T20:50:32.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085695,1716843032211,-192.93,0.00022783,2,"2024-05-27T20:50:32.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085696,1716843032220,-250.0,0.00022864,2,"2024-05-27T20:50:32.220",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085697,1716843032229,-200.0,0.00022866,2,"2024-05-27T20:50:32.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085698,1716843032239,-500.0,0.00022877,2,"2024-05-27T20:50:32.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085699,1716843032249,-851.85,0.00022927,2,"2024-05-27T20:50:32.249",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085700,1716843032259,-986.22,0.00022932,2,"2024-05-27T20:50:32.259",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085701,1716843032269,-23890.0,0.00022951,2,"2024-05-27T20:50:32.269",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085702,1716843032279,-150.0,0.00023051,2,"2024-05-27T20:50:32.279",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085703,1716843032288,-250.0,0.00023063,2,"2024-05-27T20:50:32.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085704,1716843032297,-171.65,0.00023122,2,"2024-05-27T20:50:32.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085705,1716843032309,-488.52,0.00023164,2,"2024-05-27T20:50:32.309",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085706,1716843032327,-150.02,0.000232,2,"2024-05-27T20:50:32.327",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085708,1716843032341,-150.02,0.00023239,2,"2024-05-27T20:50:32.341",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085711,1716843032357,-490.72,0.00023273,2,"2024-05-27T20:50:32.357",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085713,1716843032370,-150.02,0.00023277,2,"2024-05-27T20:50:32.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085715,1716843032380,-150.02,0.00023316,2,"2024-05-27T20:50:32.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085717,1716843032396,-546.89,0.00023585,2,"2024-05-27T20:50:32.396",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085718,1716843032409,-167.0,0.00023891,2,"2024-05-27T20:50:32.409",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085719,1716843032422,-248.39,0.00023924,2,"2024-05-27T20:50:32.422",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085720,1716843032436,-472.80608482,0.00024,2,"2024-05-27T20:50:32.436",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085721,1716843032450,-164.18,0.00024488,2,"2024-05-27T20:50:32.450",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085722,1716843032461,-153.83178018,0.00024591,2,"2024-05-27T20:50:32.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085723,1716843032478,-150.79495141,0.00024628,2,"2024-05-27T20:50:32.478",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085724,1716843032492,-1000.0,0.0002464,2,"2024-05-27T20:50:32.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085725,1716843032510,-174.36,0.00024947,2,"2024-05-27T20:50:32.510",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085726,1716843032527,-153.83178018,0.0002517,2,"2024-05-27T20:50:32.527",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085727,1716843032539,-180.0,0.00025187,2,"2024-05-27T20:50:32.539",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085728,1716843032552,-818.27,0.00025234,2,"2024-05-27T20:50:32.552",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085729,1716843032564,-153.83178018,0.00025431,2,"2024-05-27T20:50:32.564",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085730,1716843032578,-490.72,0.00025537,2,"2024-05-27T20:50:32.578",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085731,1716843032591,-986.22,0.00025799,2,"2024-05-27T20:50:32.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085732,1716843032604,-153.83178018,0.00025829,2,"2024-05-27T20:50:32.604",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085733,1716843032623,-1094.73660363,0.00025914,2,"2024-05-27T20:50:32.623",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085734,1716843032633,-2005.18444528,0.00025915,2,"2024-05-27T20:50:32.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085735,1716843032644,-546.89,0.00026533,2,"2024-05-27T20:50:32.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085736,1716843032656,-160.56921426,0.00026788,2,"2024-05-27T20:50:32.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085737,1716843032669,-4170.55448335,0.000268,2,"2024-05-27T20:50:32.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085738,1716843032682,-600.0,0.00027006,2,"2024-05-27T20:50:32.682",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085739,1716843032695,-13884.50267821,0.00027177,2,"2024-05-27T20:50:32.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085740,1716843032707,-8144.85936206,0.00027178,2,"2024-05-27T20:50:32.707",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085741,1716843032720,-333.54418076,0.00027178,2,"2024-05-27T20:50:32.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085742,1716843032734,-155.79372783,0.00027179,2,"2024-05-27T20:50:32.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085743,1716843032749,-46429.3221537,0.0002718,2,"2024-05-27T20:50:32.749",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085744,1716843032762,-254.38273532,0.0002718,2,"2024-05-27T20:50:32.762",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085745,1716843032772,-152.00749589,0.00027186,2,"2024-05-27T20:50:32.772",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085746,1716843032795,-328.89273856,0.00027253,2,"2024-05-27T20:50:32.795",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085747,1716843032808,-153.0803639,0.0002727,2,"2024-05-27T20:50:32.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085748,1716843032821,-151.41,0.0002727,2,"2024-05-27T20:50:32.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085749,1716843032835,-151.41,0.00027271,2,"2024-05-27T20:50:32.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085750,1716843032851,-151.41,0.00027271,2,"2024-05-27T20:50:32.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085751,1716843032867,-156.75017604,0.00027276,2,"2024-05-27T20:50:32.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085752,1716843032879,-276.19941096,0.00027276,2,"2024-05-27T20:50:32.879",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085753,1716843032891,-155.62132118,0.00027276,2,"2024-05-27T20:50:32.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085754,1716843032905,-274.64908023,0.00027276,2,"2024-05-27T20:50:32.905",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085755,1716843032922,-180.277158,0.00027276,2,"2024-05-27T20:50:32.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085756,1716843032938,-241.16792878,0.00027276,2,"2024-05-27T20:50:32.938",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085757,1716843032949,-215.19998558,0.00027277,2,"2024-05-27T20:50:32.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085758,1716843032960,-533.23069534,0.00027277,2,"2024-05-27T20:50:32.960",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085759,1716843032971,-193.26072069,0.00027278,2,"2024-05-27T20:50:32.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085760,1716843032984,-340.81796251,0.00027278,2,"2024-05-27T20:50:32.984",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085761,1716843033001,-19233.78524302,0.00027278,2,"2024-05-27T20:50:33.001",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085762,1716843033025,-407.95649314,0.00027278,2,"2024-05-27T20:50:33.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085763,1716843033038,-429.64413932,0.00027278,2,"2024-05-27T20:50:33.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085764,1716843033052,-411.10810731,0.00027278,2,"2024-05-27T20:50:33.052",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085765,1716843033064,-643.52892318,0.00027278,2,"2024-05-27T20:50:33.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085766,1716843033077,-264.30700406,0.00027278,2,"2024-05-27T20:50:33.077",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085767,1716843033092,-335.92803474,0.00027278,2,"2024-05-27T20:50:33.092",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085768,1716843033105,-1351.78246428,0.00027278,2,"2024-05-27T20:50:33.105",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085769,1716843033119,-360.23745295,0.00027278,2,"2024-05-27T20:50:33.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085770,1716843033132,-228.57231626,0.00027278,2,"2024-05-27T20:50:33.132",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085771,1716843033146,-911.90484081,0.00027278,2,"2024-05-27T20:50:33.146",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085772,1716843033159,-163.62386284,0.00027278,2,"2024-05-27T20:50:33.159",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085773,1716843033172,-270.64041316,0.00027278,2,"2024-05-27T20:50:33.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085774,1716843033186,-266.37775155,0.00027278,2,"2024-05-27T20:50:33.186",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085775,1716843033199,-167.78575426,0.00027278,2,"2024-05-27T20:50:33.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085776,1716843033211,-155.0,0.00027278,2,"2024-05-27T20:50:33.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085777,1716843033225,-155.27279243,0.00027278,2,"2024-05-27T20:50:33.225",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085778,1716843033237,-155.52789445,0.00027278,2,"2024-05-27T20:50:33.237",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085779,1716843033251,-177.06616414,0.00027278,2,"2024-05-27T20:50:33.251",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085780,1716843033264,-344.36762572,0.00027278,2,"2024-05-27T20:50:33.264",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085781,1716843033276,-155.05292557,0.00027278,2,"2024-05-27T20:50:33.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085782,1716843033288,-249.58655348,0.00027278,2,"2024-05-27T20:50:33.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085783,1716843033300,-2259.00739337,0.00027278,2,"2024-05-27T20:50:33.300",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085784,1716843033316,-168.82071287,0.00027278,2,"2024-05-27T20:50:33.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085785,1716843033329,-204.67725318,0.00027278,2,"2024-05-27T20:50:33.329",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085786,1716843033340,-1924.56770598,0.00027278,2,"2024-05-27T20:50:33.340",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085787,1716843033354,-273.01392061,0.00027278,2,"2024-05-27T20:50:33.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085788,1716843033366,-623.69279949,0.00027278,2,"2024-05-27T20:50:33.366",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085789,1716843033381,-318.74671446,0.00027278,2,"2024-05-27T20:50:33.381",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085790,1716843033392,-452.06612962,0.00027278,2,"2024-05-27T20:50:33.392",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085791,1716843033404,-201.87206982,0.00027278,2,"2024-05-27T20:50:33.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085792,1716843033417,-4797.72892935,0.00027279,2,"2024-05-27T20:50:33.417",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085793,1716843033428,-194.38792793,0.00027279,2,"2024-05-27T20:50:33.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085794,1716843033440,-434.88311724,0.00027279,2,"2024-05-27T20:50:33.440",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085795,1716843033452,-156.95980486,0.0002728,2,"2024-05-27T20:50:33.452",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085796,1716843033464,-397208.85516655,0.0002728,2,"2024-05-27T20:50:33.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085797,1716843033481,-2043.28539504,0.0002728,2,"2024-05-27T20:50:33.481",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085798,1716843033496,-40198.8173,0.0002728,2,"2024-05-27T20:50:33.496",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085799,1716843033511,-503.15430007,0.0002728,2,"2024-05-27T20:50:33.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085800,1716843033530,-27586.1865127,0.0002728,2,"2024-05-27T20:50:33.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085801,1716843033543,-4064.0,0.0002728,2,"2024-05-27T20:50:33.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085813,1716843037838,-9636.47957636,0.0002728,2,"2024-05-27T20:50:37.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085814,1716843037850,-3721.97640317,0.0002728,2,"2024-05-27T20:50:37.850",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085815,1716843037861,-2550.06231732,0.0002728,2,"2024-05-27T20:50:37.861",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085816,1716843037872,-1264.53415681,0.0002728,2,"2024-05-27T20:50:37.872",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085817,1716843037883,-731.43518576,0.0002728,2,"2024-05-27T20:50:37.883",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085818,1716843037929,-16884.61816,0.0002728,2,"2024-05-27T20:50:37.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085819,1716843037941,-179524.59581225,0.0002728,2,"2024-05-27T20:50:37.941",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085820,1716843037950,-270.19939067,0.0002728,2,"2024-05-27T20:50:37.950",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085821,1716843037960,-96485.204797,0.00027281,7,"2024-05-27T20:50:37.960",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085822,1716843037971,-300.32,0.00027281,7,"2024-05-27T20:50:37.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085823,1716843037983,-1153.0,0.00027281,7,"2024-05-27T20:50:37.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085824,1716843037994,-3498.68,0.00027281,7,"2024-05-27T20:50:37.994",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085825,1716843038008,-18045.0000001,0.00027281,7,"2024-05-27T20:50:38.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085826,1716843038019,-36144.5508469,0.00027281,7,"2024-05-27T20:50:38.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085827,1716843038027,-153.83178018,0.00027294,2,"2024-05-27T20:50:38.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085828,1716843038036,-152.00749589,0.00027332,2,"2024-05-27T20:50:38.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085829,1716843038046,-153.83178018,0.00027513,2,"2024-05-27T20:50:38.046",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085830,1716843038055,-161.44222683,0.00027521,2,"2024-05-27T20:50:38.055",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085831,1716843038065,-600.0,0.00027554,2,"2024-05-27T20:50:38.065",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085832,1716843038074,-154.20405101,0.0002759,2,"2024-05-27T20:50:38.074",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085833,1716843038083,-1000.0,0.00027766,2,"2024-05-27T20:50:38.083",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085834,1716843038093,-490.72,0.00027801,2,"2024-05-27T20:50:38.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085835,1716843038103,-153.77036265,0.00027808,2,"2024-05-27T20:50:38.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085837,1716843038111,-8144.85936198,0.00027854,2,"2024-05-27T20:50:38.111",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085839,1716843038121,-46429.32215364,0.00027856,2,"2024-05-27T20:50:38.121",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085841,1716843038130,-254.3827353,0.00027894,2,"2024-05-27T20:50:38.130",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085843,1716843038139,-818.27,0.00027974,2,"2024-05-27T20:50:38.139",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085845,1716843038149,-154.20405101,0.00028052,2,"2024-05-27T20:50:38.149",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085847,1716843038158,-500.0,0.00028102,2,"2024-05-27T20:50:38.158",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085849,1716843038168,-500.0,0.00028102,2,"2024-05-27T20:50:38.168",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085851,1716843038177,-600.0,0.00028102,2,"2024-05-27T20:50:38.177",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085853,1716843038186,-800.0,0.00028137,2,"2024-05-27T20:50:38.186",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085855,1716843038195,-800.0,0.00028137,2,"2024-05-27T20:50:38.195",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085856,1716843038204,-800.0,0.00028137,2,"2024-05-27T20:50:38.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085858,1716843038213,-800.0,0.00028137,2,"2024-05-27T20:50:38.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085860,1716843038223,-154.20664879,0.0002836,2,"2024-05-27T20:50:38.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085862,1716843038232,-152.69860282,0.000285,2,"2024-05-27T20:50:38.232",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085864,1716843038241,-2547.67199883,0.0002853,2,"2024-05-27T20:50:38.241",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085866,1716843038255,-2625.31380456,0.0002853,2,"2024-05-27T20:50:38.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085868,1716843038267,-2971.87355859,0.0002853,2,"2024-05-27T20:50:38.267",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085870,1716843038276,-21413.70397772,0.00028532,2,"2024-05-27T20:50:38.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085872,1716843038287,-2928.06624738,0.00028532,2,"2024-05-27T20:50:38.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085875,1716843038298,-1659.99434364,0.00028532,2,"2024-05-27T20:50:38.298",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085877,1716843038313,-2040.00565636,0.00028532,2,"2024-05-27T20:50:38.313",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085880,1716843038329,-17579.208608,0.00028532,2,"2024-05-27T20:50:38.329",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085883,1716843038353,-808.34332054,0.00028532,2,"2024-05-27T20:50:38.353",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085885,1716843038362,-118.54679646,0.00028545,2,"2024-05-27T20:50:38.362",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085887,1716843038373,-38.14820017,0.00028545,2,"2024-05-27T20:50:38.373",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085888,1716843038384,-150.0,0.00028587,2,"2024-05-27T20:50:38.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085889,1716843038393,-153.40439104,0.00028603,2,"2024-05-27T20:50:38.393",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085890,1716843038402,-254.3827353,0.00028608,2,"2024-05-27T20:50:38.402",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085891,1716843038411,-75.22467353,0.0002865,2,"2024-05-27T20:50:38.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085892,1716843038423,-424.77532647,0.0002865,2,"2024-05-27T20:50:38.423",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085893,1716843038433,-600.0,0.0002865,2,"2024-05-27T20:50:38.433",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085894,1716843038442,-150.0,0.00028654,2,"2024-05-27T20:50:38.442",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085895,1716843038452,-986.22,0.00028665,2,"2024-05-27T20:50:38.452",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085896,1716843038461,-12368.21904831,0.00028709,2,"2024-05-27T20:50:38.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085897,1716843038471,-150.0,0.00028865,2,"2024-05-27T20:50:38.471",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085898,1716843038480,-193.00675504,0.00028917,2,"2024-05-27T20:50:38.480",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085899,1716843038489,-8223.25,0.00029009,2,"2024-05-27T20:50:38.489",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085900,1716843038500,-1115.85,0.00029009,2,"2024-05-27T20:50:38.500",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085901,1716843038509,-150.0,0.00029145,2,"2024-05-27T20:50:38.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085902,1716843038518,-150.0,0.00029181,2,"2024-05-27T20:50:38.518",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085903,1716843038527,-151.41,0.00029198,2,"2024-05-27T20:50:38.527",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085904,1716843038537,-600.0,0.00029198,2,"2024-05-27T20:50:38.537",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085905,1716843038546,-500.0,0.00029198,2,"2024-05-27T20:50:38.546",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085906,1716843038556,-8144.85936198,0.00029206,2,"2024-05-27T20:50:38.556",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085907,1716843038565,-4967.73083422,0.00029208,2,"2024-05-27T20:50:38.565",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085908,1716843038577,-9396.73999988,0.00029208,2,"2024-05-27T20:50:38.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085909,1716843038589,-572.78982099,0.00029208,2,"2024-05-27T20:50:38.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085917,1716843040496,-21031.59728268,0.00029208,2,"2024-05-27T20:50:40.496",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085918,1716843040531,-4976.34619377,0.00029208,2,"2024-05-27T20:50:40.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085919,1716843040543,-820.14280387,0.00029208,2,"2024-05-27T20:50:40.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085920,1716843040566,-4663.97521823,0.00029208,2,"2024-05-27T20:50:40.566",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085921,1716843040576,-153.83178018,0.00029219,2,"2024-05-27T20:50:40.576",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085922,1716843040586,-153.77036265,0.00029247,2,"2024-05-27T20:50:40.586",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085923,1716843040596,-254.3827353,0.00029322,2,"2024-05-27T20:50:40.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085924,1716843040606,-150.0,0.00029376,2,"2024-05-27T20:50:40.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085925,1716843040615,-546.89,0.00029481,2,"2024-05-27T20:50:40.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085926,1716843040627,-10000.0,0.00029497,2,"2024-05-27T20:50:40.627",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085927,1716843040642,-150.0,0.00029628,2,"2024-05-27T20:50:40.642",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085928,1716843040652,-500.0,0.00029746,2,"2024-05-27T20:50:40.652",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085929,1716843040662,-870.49,0.00029753,2,"2024-05-27T20:50:40.662",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085930,1716843040671,-150.0,0.00029794,2,"2024-05-27T20:50:40.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085931,1716843040681,-150.0,0.00029824,2,"2024-05-27T20:50:40.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085932,1716843040690,-56342.91119308,0.0002984,2,"2024-05-27T20:50:40.690",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085933,1716843040699,-8144.85936198,0.00029882,2,"2024-05-27T20:50:40.699",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085934,1716843040709,-46429.32215364,0.00029884,2,"2024-05-27T20:50:40.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085935,1716843040718,-150.0,0.00029895,2,"2024-05-27T20:50:40.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085936,1716843040727,-800.0,0.00029973,2,"2024-05-27T20:50:40.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085937,1716843040737,-500.0,0.0003,2,"2024-05-27T20:50:40.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085938,1716843040747,-343.19636755,0.0003,2,"2024-05-27T20:50:40.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085939,1716843040759,-5587.520581,0.0003,2,"2024-05-27T20:50:40.759",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085940,1716843040768,-599.02072928,0.0003,2,"2024-05-27T20:50:40.768",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085941,1716843040778,-150.0,0.00030027,2,"2024-05-27T20:50:40.778",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085942,1716843040787,-150.0,0.00030027,2,"2024-05-27T20:50:40.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085943,1716843040796,-150.0,0.00030027,2,"2024-05-27T20:50:40.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085944,1716843040805,-150.0,0.00030027,2,"2024-05-27T20:50:40.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085945,1716843040814,-150.0,0.00030027,2,"2024-05-27T20:50:40.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085946,1716843040823,-175.87789393,0.00030036,2,"2024-05-27T20:50:40.823",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085947,1716843040833,-162.10824669,0.00030036,2,"2024-05-27T20:50:40.833",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085948,1716843040842,-254.3827353,0.00030036,2,"2024-05-27T20:50:40.842",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085949,1716843040851,-4290.29306904,0.00030036,2,"2024-05-27T20:50:40.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085950,1716843040860,-427.41802308,0.00030036,2,"2024-05-27T20:50:40.860",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085951,1716843040870,-158.96189399,0.00030036,2,"2024-05-27T20:50:40.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085952,1716843040879,-182.98503448,0.00030041,7,"2024-05-27T20:50:40.879",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085953,1716843040888,-157.052805,0.00030048,36,"2024-05-27T20:50:40.888",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085954,1716843040897,-490.72,0.00030065,2,"2024-05-27T20:50:40.897",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085955,1716843040907,-150.0,0.00030068,2,"2024-05-27T20:50:40.907",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085956,1716843040916,-157.052805,0.00030098,34,"2024-05-27T20:50:40.916",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085957,1716843040925,-153.0803639,0.00030126,2,"2024-05-27T20:50:40.925",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085958,1716843040935,-153.0803639,0.00030126,2,"2024-05-27T20:50:40.935",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085959,1716843040945,-151.41,0.00030126,2,"2024-05-27T20:50:40.945",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085960,1716843040954,-155.0,0.00030134,2,"2024-05-27T20:50:40.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085961,1716843040963,-10947.42399419,0.00030134,4,"2024-05-27T20:50:40.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085962,1716843040972,-412.09288491,0.00030134,10,"2024-05-27T20:50:40.972",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085963,1716843040982,-405.14365341,0.00030134,4,"2024-05-27T20:50:40.982",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085964,1716843040991,-573.72051391,0.00030134,7,"2024-05-27T20:50:40.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085965,1716843041002,-228.05178254,0.00030134,4,"2024-05-27T20:50:41.002",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085966,1716843041441,-41.31482053,0.00030134,4,"2024-05-27T20:50:41.441",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085967,1716843041451,-309.49146638,0.00030134,4,"2024-05-27T20:50:41.451",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085968,1716843041461,-156.38886085,0.00030134,4,"2024-05-27T20:50:41.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085969,1716843041471,-4432.96607497,0.00030135,4,"2024-05-27T20:50:41.471",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085970,1716843041480,-150.0,0.00030135,7,"2024-05-27T20:50:41.480",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085971,1716843041489,-29269.41530632,0.00030136,11,"2024-05-27T20:50:41.489",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085972,1716843041502,-162146.76847774,0.00030136,11,"2024-05-27T20:50:41.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085973,1716843041512,-4139.07148196,0.00030136,11,"2024-05-27T20:50:41.512",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085974,1716843041526,-403.47012699,0.00030136,11,"2024-05-27T20:50:41.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085975,1716843041538,-128510.51690174,0.00030136,11,"2024-05-27T20:50:41.538",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085976,1716843041549,-17321.24999998,0.00030136,11,"2024-05-27T20:50:41.549",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085977,1716843041560,-567.60046644,0.00030136,11,"2024-05-27T20:50:41.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085978,1716843041575,-6706.7,0.00030136,11,"2024-05-27T20:50:41.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328085979,1716843041588,-3668.99999996,0.00030136,11,"2024-05-27T20:50:41.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086085,1716843042942,-3179.5383,0.00030136,11,"2024-05-27T20:50:42.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086086,1716843042954,-696.045196,0.00030136,11,"2024-05-27T20:50:42.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086087,1716843042965,-1502.25651494,0.00030136,11,"2024-05-27T20:50:42.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086088,1716843043052,-14114.36256797,0.00030136,11,"2024-05-27T20:50:43.052",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086089,1716843043063,-595.3338411,0.00030136,11,"2024-05-27T20:50:43.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086090,1716843043074,-34024.47536131,0.00030136,11,"2024-05-27T20:50:43.074",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086091,1716843043084,-722.0,0.00030136,2,"2024-05-27T20:50:43.084",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086092,1716843043093,-517.61690033,0.00030136,7,"2024-05-27T20:50:43.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086093,1716843043102,-1042.01517981,0.00030136,4,"2024-05-27T20:50:43.102",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086094,1716843043111,-207.23801847,0.00030136,4,"2024-05-27T20:50:43.111",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086095,1716843043120,-201.89027058,0.00030136,4,"2024-05-27T20:50:43.120",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086096,1716843043129,-2000.0,0.00030136,2,"2024-05-27T20:50:43.129",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086097,1716843043138,-200.0,0.00030136,2,"2024-05-27T20:50:43.138",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086098,1716843043147,-500.0,0.00030136,6,"2024-05-27T20:50:43.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086099,1716843043156,-151.0,0.00030136,7,"2024-05-27T20:50:43.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086100,1716843043165,-500.0,0.00030136,6,"2024-05-27T20:50:43.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086101,1716843043174,-533.15236341,0.00030136,6,"2024-05-27T20:50:43.174",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086102,1716843043183,-527.92729815,0.00030136,6,"2024-05-27T20:50:43.183",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086103,1716843043192,-500.0,0.00030136,6,"2024-05-27T20:50:43.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086104,1716843043202,-372.07516231,0.00030136,6,"2024-05-27T20:50:43.202",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086105,1716843043211,-500.0,0.00030136,6,"2024-05-27T20:50:43.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086106,1716843043220,-521.11637755,0.00030136,6,"2024-05-27T20:50:43.220",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086107,1716843043229,-500.0,0.00030136,6,"2024-05-27T20:50:43.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086108,1716843043239,-500.0,0.00030136,6,"2024-05-27T20:50:43.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086109,1716843043248,-351.91798383,0.00030136,6,"2024-05-27T20:50:43.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086110,1716843043258,-500.0,0.00030136,6,"2024-05-27T20:50:43.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086111,1716843043267,-500.0,0.00030136,6,"2024-05-27T20:50:43.267",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086112,1716843043276,-544.61063836,0.00030136,6,"2024-05-27T20:50:43.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086113,1716843043285,-500.0,0.00030136,6,"2024-05-27T20:50:43.285",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086114,1716843043294,-526.9880381,0.00030136,6,"2024-05-27T20:50:43.294",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086115,1716843043304,-500.0,0.00030136,6,"2024-05-27T20:50:43.304",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086116,1716843043318,-500.0,0.00030136,6,"2024-05-27T20:50:43.318",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086117,1716843043327,-310.30192388,0.00030136,6,"2024-05-27T20:50:43.327",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086118,1716843043337,-509.41357371,0.00030136,6,"2024-05-27T20:50:43.337",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086119,1716843043347,-304.16531616,0.00030136,6,"2024-05-27T20:50:43.347",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086120,1716843043356,-512.77564518,0.00030136,6,"2024-05-27T20:50:43.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086121,1716843043365,-500.0,0.00030136,6,"2024-05-27T20:50:43.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086122,1716843043374,-543.78730234,0.00030136,6,"2024-05-27T20:50:43.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086123,1716843043383,-500.0,0.00030136,6,"2024-05-27T20:50:43.383",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086124,1716843043395,-512.42016213,0.00030136,6,"2024-05-27T20:50:43.395",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086125,1716843043406,-507.29536219,0.00030136,6,"2024-05-27T20:50:43.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086126,1716843043415,-500.0,0.00030136,6,"2024-05-27T20:50:43.415",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086128,1716843043425,-500.0,0.00030136,6,"2024-05-27T20:50:43.425",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086130,1716843043434,-578.72,0.00030136,6,"2024-05-27T20:50:43.434",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086131,1716843043444,-500.0,0.00030136,6,"2024-05-27T20:50:43.444",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086132,1716843043453,-500.0,0.00030136,6,"2024-05-27T20:50:43.453",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086133,1716843043462,-502.825513,0.00030136,6,"2024-05-27T20:50:43.462",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086134,1716843043472,-500.0,0.00030136,6,"2024-05-27T20:50:43.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086135,1716843043481,-500.0,0.00030136,6,"2024-05-27T20:50:43.481",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086137,1716843043490,-381.31,0.00030136,6,"2024-05-27T20:50:43.490",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086139,1716843043500,-529.93,0.00030136,6,"2024-05-27T20:50:43.500",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086141,1716843043509,-500.0,0.00030136,6,"2024-05-27T20:50:43.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086143,1716843043518,-500.0,0.00030136,6,"2024-05-27T20:50:43.518",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086145,1716843043527,-630.08,0.00030136,6,"2024-05-27T20:50:43.527",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086147,1716843043537,-500.0,0.00030136,6,"2024-05-27T20:50:43.537",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086148,1716843043546,-500.0,0.00030136,6,"2024-05-27T20:50:43.546",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086149,1716843043555,-500.0,0.00030136,6,"2024-05-27T20:50:43.555",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086150,1716843043563,-500.0,0.00030136,6,"2024-05-27T20:50:43.563",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086151,1716843043572,-500.0,0.00030136,6,"2024-05-27T20:50:43.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086152,1716843043581,-500.0,0.00030136,6,"2024-05-27T20:50:43.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086153,1716843043590,-235.17,0.00030136,6,"2024-05-27T20:50:43.590",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086154,1716843043600,-511.34462149,0.00030136,6,"2024-05-27T20:50:43.600",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086155,1716843043609,-500.0,0.00030136,6,"2024-05-27T20:50:43.609",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086157,1716843043621,-500.8769967,0.00030136,6,"2024-05-27T20:50:43.621",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086159,1716843043630,-500.0,0.00030136,6,"2024-05-27T20:50:43.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086161,1716843043640,-352.86,0.00030136,6,"2024-05-27T20:50:43.640",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086163,1716843043649,-501.60201311,0.00030136,6,"2024-05-27T20:50:43.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086165,1716843043659,-500.0,0.00030136,6,"2024-05-27T20:50:43.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086166,1716843043668,-500.0,0.00030136,6,"2024-05-27T20:50:43.668",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086167,1716843043677,-520.33957566,0.00030136,6,"2024-05-27T20:50:43.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086168,1716843043686,-503.09513602,0.00030136,6,"2024-05-27T20:50:43.686",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086169,1716843043695,-500.0,0.00030136,6,"2024-05-27T20:50:43.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086170,1716843043705,-531.88241599,0.00030136,6,"2024-05-27T20:50:43.705",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086171,1716843043716,-507.34417221,0.00030136,6,"2024-05-27T20:50:43.716",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086172,1716843043726,-500.0,0.00030136,6,"2024-05-27T20:50:43.726",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086173,1716843043738,-500.0,0.00030136,6,"2024-05-27T20:50:43.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086174,1716843043748,-295.45,0.00030136,6,"2024-05-27T20:50:43.748",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086175,1716843043757,-462.16107327,0.00030136,6,"2024-05-27T20:50:43.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086177,1716843044352,-37.83892673,0.00030136,6,"2024-05-27T20:50:44.352",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086178,1716843044363,-335.02107333,0.00030136,6,"2024-05-27T20:50:44.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086181,1716843044375,-164.97892667,0.00030136,6,"2024-05-27T20:50:44.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086183,1716843044386,-500.0,0.00030136,6,"2024-05-27T20:50:44.386",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086185,1716843044395,-500.69519451,0.00030136,6,"2024-05-27T20:50:44.395",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086187,1716843044404,-633.63,0.00030136,6,"2024-05-27T20:50:44.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086189,1716843044414,-500.0,0.00030136,6,"2024-05-27T20:50:44.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086191,1716843044423,-500.0,0.00030136,6,"2024-05-27T20:50:44.423",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086193,1716843044432,-508.05615669,0.00030136,6,"2024-05-27T20:50:44.432",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086214,1716843044631,-500.0,0.00030136,6,"2024-05-27T20:50:44.631",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086216,1716843044642,-500.0,0.00030136,6,"2024-05-27T20:50:44.642",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086218,1716843044652,-185.61,0.00030136,6,"2024-05-27T20:50:44.652",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086221,1716843044661,-500.0,0.00030136,6,"2024-05-27T20:50:44.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086223,1716843044671,-500.0,0.00030136,6,"2024-05-27T20:50:44.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086224,1716843044681,-522.90923,0.00030136,6,"2024-05-27T20:50:44.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086227,1716843044691,-500.0,0.00030136,6,"2024-05-27T20:50:44.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086229,1716843044700,-524.42485679,0.00030136,6,"2024-05-27T20:50:44.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086231,1716843044710,-500.0,0.00030136,6,"2024-05-27T20:50:44.710",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086233,1716843044720,-500.0,0.00030136,6,"2024-05-27T20:50:44.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086235,1716843044731,-521.94765908,0.00030136,6,"2024-05-27T20:50:44.731",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086237,1716843044740,-500.0,0.00030136,6,"2024-05-27T20:50:44.740",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086239,1716843044750,-500.0,0.00030136,6,"2024-05-27T20:50:44.750",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086240,1716843044760,-407.51,0.00030136,6,"2024-05-27T20:50:44.760",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086242,1716843044770,-519.90997977,0.00030136,6,"2024-05-27T20:50:44.770",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086245,1716843044780,-500.0,0.00030136,6,"2024-05-27T20:50:44.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086247,1716843044790,-530.12438513,0.00030136,6,"2024-05-27T20:50:44.790",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086249,1716843044799,-515.12316016,0.00030136,6,"2024-05-27T20:50:44.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086251,1716843044808,-500.0,0.00030136,6,"2024-05-27T20:50:44.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086253,1716843044817,-500.0,0.00030136,6,"2024-05-27T20:50:44.817",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086255,1716843044826,-500.0,0.00030136,6,"2024-05-27T20:50:44.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086256,1716843044835,-502.47639607,0.00030136,6,"2024-05-27T20:50:44.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086258,1716843044842,-500.0,0.00030136,6,"2024-05-27T20:50:44.842",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086260,1716843044851,-500.0,0.00030136,6,"2024-05-27T20:50:44.851",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086262,1716843044860,-500.0,0.00030136,6,"2024-05-27T20:50:44.860",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086264,1716843044870,-500.0,0.00030136,6,"2024-05-27T20:50:44.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086266,1716843044879,-553.7763186,0.00030136,6,"2024-05-27T20:50:44.879",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086268,1716843044888,-501.01750986,0.00030136,6,"2024-05-27T20:50:44.888",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086270,1716843044897,-500.0,0.00030136,6,"2024-05-27T20:50:44.897",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086273,1716843044907,-545.11,0.00030136,6,"2024-05-27T20:50:44.907",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086275,1716843044917,-500.0,0.00030136,6,"2024-05-27T20:50:44.917",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086277,1716843044926,-604.04,0.00030136,6,"2024-05-27T20:50:44.926",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086279,1716843044935,-500.0,0.00030136,6,"2024-05-27T20:50:44.935",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086280,1716843044944,-500.0,0.00030136,6,"2024-05-27T20:50:44.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086281,1716843044953,-525.40889313,0.00030136,6,"2024-05-27T20:50:44.953",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086282,1716843044962,-500.0,0.00030136,6,"2024-05-27T20:50:44.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086283,1716843044971,-500.0,0.00030136,6,"2024-05-27T20:50:44.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086284,1716843044980,-303.42,0.00030136,6,"2024-05-27T20:50:44.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086285,1716843044989,-506.83832692,0.00030136,6,"2024-05-27T20:50:44.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086286,1716843044998,-500.0,0.00030136,6,"2024-05-27T20:50:44.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086287,1716843045010,-185.67,0.00030136,6,"2024-05-27T20:50:45.010",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086288,1716843045019,-514.0600409,0.00030136,6,"2024-05-27T20:50:45.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086289,1716843045028,-500.0,0.00030136,6,"2024-05-27T20:50:45.028",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086290,1716843045037,-500.0,0.00030136,6,"2024-05-27T20:50:45.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086291,1716843045047,-218.8468784,0.00030136,6,"2024-05-27T20:50:45.047",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086292,1716843045057,-500.0,0.00030136,6,"2024-05-27T20:50:45.057",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086293,1716843045066,-500.0,0.00030136,6,"2024-05-27T20:50:45.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086294,1716843045077,-627.08395327,0.00030136,6,"2024-05-27T20:50:45.077",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086295,1716843045087,-500.0,0.00030136,6,"2024-05-27T20:50:45.087",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086296,1716843045096,-500.0,0.00030136,6,"2024-05-27T20:50:45.096",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086297,1716843045106,-283.63138741,0.00030136,6,"2024-05-27T20:50:45.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086298,1716843045115,-500.0,0.00030136,6,"2024-05-27T20:50:45.115",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086300,1716843045124,-310.6035269,0.00030136,6,"2024-05-27T20:50:45.124",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086302,1716843045133,-500.0,0.00030136,6,"2024-05-27T20:50:45.133",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086304,1716843045143,-500.0,0.00030136,6,"2024-05-27T20:50:45.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086306,1716843045153,-500.0,0.00030136,6,"2024-05-27T20:50:45.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086308,1716843045164,-500.0,0.00030136,6,"2024-05-27T20:50:45.164",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086310,1716843045173,-500.0,0.00030136,6,"2024-05-27T20:50:45.173",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086312,1716843045183,-500.0,0.00030136,6,"2024-05-27T20:50:45.183",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086314,1716843045193,-500.0,0.00030136,6,"2024-05-27T20:50:45.193",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086316,1716843045203,-500.0,0.00030136,6,"2024-05-27T20:50:45.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086318,1716843045212,-500.0,0.00030136,6,"2024-05-27T20:50:45.212",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086320,1716843045222,-500.0,0.00030136,6,"2024-05-27T20:50:45.222",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086322,1716843045231,-500.0,0.00030136,6,"2024-05-27T20:50:45.231",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086324,1716843045241,-500.0,0.00030136,6,"2024-05-27T20:50:45.241",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086326,1716843045251,-500.0,0.00030136,6,"2024-05-27T20:50:45.251",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086328,1716843045262,-500.0,0.00030136,6,"2024-05-27T20:50:45.262",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086330,1716843045272,-500.0,0.00030136,6,"2024-05-27T20:50:45.272",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086333,1716843045281,-500.0,0.00030136,6,"2024-05-27T20:50:45.281",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086335,1716843045291,-501.84397297,0.00030136,6,"2024-05-27T20:50:45.291",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086337,1716843045299,-500.0,0.00030136,6,"2024-05-27T20:50:45.299",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086339,1716843045315,-500.0,0.00030136,6,"2024-05-27T20:50:45.315",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086341,1716843045324,-500.0,0.00030136,6,"2024-05-27T20:50:45.324",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086343,1716843045333,-500.0,0.00030136,6,"2024-05-27T20:50:45.333",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086345,1716843045343,-546.18457451,0.00030136,6,"2024-05-27T20:50:45.343",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086347,1716843045354,-151.0,0.00030136,7,"2024-05-27T20:50:45.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086350,1716843045364,-500.55693939,0.00030136,6,"2024-05-27T20:50:45.364",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086351,1716843045374,-500.0,0.00030136,6,"2024-05-27T20:50:45.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086354,1716843045386,-500.0,0.00030136,6,"2024-05-27T20:50:45.386",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086356,1716843045396,-500.0,0.00030136,6,"2024-05-27T20:50:45.396",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086358,1716843045407,-500.0,0.00030136,6,"2024-05-27T20:50:45.407",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086359,1716843045416,-500.0,0.00030136,6,"2024-05-27T20:50:45.416",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086362,1716843045426,-608.49,0.00030136,6,"2024-05-27T20:50:45.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086364,1716843045436,-608.49,0.00030136,6,"2024-05-27T20:50:45.436",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086366,1716843045445,-608.49,0.00030136,6,"2024-05-27T20:50:45.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086368,1716843045455,-608.49,0.00030136,6,"2024-05-27T20:50:45.455",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086370,1716843045464,-608.49,0.00030136,6,"2024-05-27T20:50:45.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086372,1716843045472,-608.49,0.00030136,6,"2024-05-27T20:50:45.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086374,1716843045482,-500.0,0.00030136,6,"2024-05-27T20:50:45.482",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086376,1716843045491,-608.49,0.00030136,6,"2024-05-27T20:50:45.491",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086378,1716843045501,-608.49,0.00030136,6,"2024-05-27T20:50:45.501",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086380,1716843045512,-608.49,0.00030136,6,"2024-05-27T20:50:45.512",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086382,1716843045521,-608.49,0.00030136,6,"2024-05-27T20:50:45.521",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086384,1716843045530,-608.49,0.00030136,6,"2024-05-27T20:50:45.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086386,1716843045540,-608.49,0.00030136,6,"2024-05-27T20:50:45.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086388,1716843045550,-608.49,0.00030136,6,"2024-05-27T20:50:45.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086390,1716843045560,-500.0,0.00030136,6,"2024-05-27T20:50:45.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086392,1716843045570,-608.49,0.00030136,6,"2024-05-27T20:50:45.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086394,1716843045579,-608.49,0.00030136,6,"2024-05-27T20:50:45.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086396,1716843045589,-608.49,0.00030136,6,"2024-05-27T20:50:45.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086398,1716843045598,-608.49,0.00030136,6,"2024-05-27T20:50:45.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086400,1716843045608,-608.49,0.00030136,6,"2024-05-27T20:50:45.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086402,1716843045618,-500.0,0.00030136,6,"2024-05-27T20:50:45.618",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086404,1716843045627,-500.0,0.00030136,6,"2024-05-27T20:50:45.627",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086406,1716843045637,-500.0,0.00030136,6,"2024-05-27T20:50:45.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086408,1716843045647,-500.0,0.00030136,6,"2024-05-27T20:50:45.647",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086410,1716843045657,-500.0,0.00030136,6,"2024-05-27T20:50:45.657",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086412,1716843045667,-572.71254877,0.00030136,6,"2024-05-27T20:50:45.667",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086414,1716843045676,-500.0,0.00030136,6,"2024-05-27T20:50:45.676",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086417,1716843045686,-500.0,0.00030136,6,"2024-05-27T20:50:45.686",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086419,1716843045695,-500.0,0.00030136,6,"2024-05-27T20:50:45.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086421,1716843045705,-500.0,0.00030136,6,"2024-05-27T20:50:45.705",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086423,1716843045715,-500.0,0.00030136,6,"2024-05-27T20:50:45.715",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086425,1716843045724,-500.0,0.00030136,6,"2024-05-27T20:50:45.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086427,1716843045734,-500.0,0.00030136,6,"2024-05-27T20:50:45.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086429,1716843045743,-500.0,0.00030136,6,"2024-05-27T20:50:45.743",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086431,1716843045754,-500.0,0.00030136,6,"2024-05-27T20:50:45.754",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086433,1716843045764,-500.0,0.00030136,6,"2024-05-27T20:50:45.764",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086435,1716843045773,-500.0,0.00030136,6,"2024-05-27T20:50:45.773",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086437,1716843045782,-500.0,0.00030136,6,"2024-05-27T20:50:45.782",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086439,1716843045792,-500.0,0.00030136,6,"2024-05-27T20:50:45.792",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086441,1716843045801,-500.0,0.00030136,6,"2024-05-27T20:50:45.801",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086443,1716843045810,-500.0,0.00030136,6,"2024-05-27T20:50:45.810",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086445,1716843045820,-500.0,0.00030136,6,"2024-05-27T20:50:45.820",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086447,1716843045830,-500.0,0.00030136,6,"2024-05-27T20:50:45.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086449,1716843045839,-500.0,0.00030136,6,"2024-05-27T20:50:45.839",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086451,1716843045848,-500.0,0.00030136,6,"2024-05-27T20:50:45.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086453,1716843045857,-500.0,0.00030136,6,"2024-05-27T20:50:45.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086455,1716843045866,-152.44,0.00030136,6,"2024-05-27T20:50:45.866",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086457,1716843045876,-500.0,0.00030136,6,"2024-05-27T20:50:45.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086459,1716843045885,-500.0,0.00030136,6,"2024-05-27T20:50:45.885",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086461,1716843045895,-500.0,0.00030136,6,"2024-05-27T20:50:45.895",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086463,1716843045904,-500.0,0.00030136,6,"2024-05-27T20:50:45.904",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086465,1716843045913,-500.0,0.00030136,6,"2024-05-27T20:50:45.913",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086467,1716843045923,-500.0,0.00030136,6,"2024-05-27T20:50:45.923",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086469,1716843045932,-515.35655112,0.00030136,6,"2024-05-27T20:50:45.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086471,1716843045943,-500.0,0.00030136,6,"2024-05-27T20:50:45.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086473,1716843045952,-500.0,0.00030136,6,"2024-05-27T20:50:45.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086475,1716843045961,-500.0,0.00030136,6,"2024-05-27T20:50:45.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086477,1716843045970,-508.95175847,0.00030136,6,"2024-05-27T20:50:45.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086479,1716843045980,-500.0,0.00030136,6,"2024-05-27T20:50:45.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086481,1716843045989,-500.0,0.00030136,6,"2024-05-27T20:50:45.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086483,1716843045998,-506.83038341,0.00030136,6,"2024-05-27T20:50:45.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086485,1716843046008,-500.0,0.00030136,6,"2024-05-27T20:50:46.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086487,1716843046017,-500.0,0.00030136,6,"2024-05-27T20:50:46.017",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086489,1716843046027,-500.0,0.00030136,6,"2024-05-27T20:50:46.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086491,1716843046036,-500.0,0.00030136,6,"2024-05-27T20:50:46.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086493,1716843046045,-500.0,0.00030136,6,"2024-05-27T20:50:46.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086495,1716843046055,-500.0,0.00030136,6,"2024-05-27T20:50:46.055",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086497,1716843046064,-500.0,0.00030136,6,"2024-05-27T20:50:46.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086499,1716843046073,-500.0,0.00030136,6,"2024-05-27T20:50:46.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086501,1716843046082,-500.0,0.00030136,6,"2024-05-27T20:50:46.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086503,1716843046091,-500.0,0.00030136,6,"2024-05-27T20:50:46.091",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086505,1716843046100,-500.0,0.00030136,6,"2024-05-27T20:50:46.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086507,1716843046109,-500.0,0.00030136,6,"2024-05-27T20:50:46.109",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086509,1716843046119,-500.0,0.00030136,6,"2024-05-27T20:50:46.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086511,1716843046128,-500.0,0.00030136,6,"2024-05-27T20:50:46.128",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086513,1716843046137,-500.0,0.00030136,6,"2024-05-27T20:50:46.137",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086515,1716843046146,-500.0,0.00030136,6,"2024-05-27T20:50:46.146",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086517,1716843046155,-500.0,0.00030136,6,"2024-05-27T20:50:46.155",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086519,1716843046165,-500.0,0.00030136,6,"2024-05-27T20:50:46.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086521,1716843046175,-500.0,0.00030136,6,"2024-05-27T20:50:46.175",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086523,1716843046184,-500.0,0.00030136,6,"2024-05-27T20:50:46.184",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086525,1716843046193,-500.0,0.00030136,6,"2024-05-27T20:50:46.193",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086527,1716843046203,-500.0,0.00030136,6,"2024-05-27T20:50:46.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086529,1716843046212,-500.0,0.00030136,6,"2024-05-27T20:50:46.212",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086531,1716843046221,-500.0,0.00030136,6,"2024-05-27T20:50:46.221",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086533,1716843046230,-500.0,0.00030136,6,"2024-05-27T20:50:46.230",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086535,1716843046240,-500.0,0.00030136,6,"2024-05-27T20:50:46.240",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086537,1716843046249,-500.0,0.00030136,6,"2024-05-27T20:50:46.249",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086539,1716843046258,-500.0,0.00030136,6,"2024-05-27T20:50:46.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086541,1716843046268,-500.0,0.00030136,6,"2024-05-27T20:50:46.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086543,1716843046277,-500.0,0.00030136,6,"2024-05-27T20:50:46.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086545,1716843046286,-500.0,0.00030136,6,"2024-05-27T20:50:46.286",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086548,1716843046296,-500.0,0.00030136,6,"2024-05-27T20:50:46.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086549,1716843046305,-500.0,0.00030136,6,"2024-05-27T20:50:46.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086551,1716843046319,-500.0,0.00030136,6,"2024-05-27T20:50:46.319",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086553,1716843046328,-500.0,0.00030136,6,"2024-05-27T20:50:46.328",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086555,1716843046337,-500.0,0.00030136,6,"2024-05-27T20:50:46.337",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086557,1716843046347,-500.0,0.00030136,6,"2024-05-27T20:50:46.347",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086560,1716843046357,-500.0,0.00030136,6,"2024-05-27T20:50:46.357",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086561,1716843046366,-337.94277611,0.00030136,6,"2024-05-27T20:50:46.366",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086564,1716843046376,-500.0,0.00030136,6,"2024-05-27T20:50:46.376",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086566,1716843046385,-500.0,0.00030136,6,"2024-05-27T20:50:46.385",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086567,1716843046396,-500.0,0.00030136,6,"2024-05-27T20:50:46.396",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086570,1716843046405,-500.0,0.00030136,6,"2024-05-27T20:50:46.405",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086572,1716843046414,-504.99289414,0.00030136,6,"2024-05-27T20:50:46.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086574,1716843046423,-500.0,0.00030136,6,"2024-05-27T20:50:46.423",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086576,1716843046432,-500.0,0.00030136,6,"2024-05-27T20:50:46.432",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086578,1716843046441,-500.0,0.00030136,6,"2024-05-27T20:50:46.441",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086580,1716843046450,-500.0,0.00030136,6,"2024-05-27T20:50:46.450",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086582,1716843046459,-500.0,0.00030136,6,"2024-05-27T20:50:46.459",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086584,1716843046469,-500.0,0.00030136,6,"2024-05-27T20:50:46.469",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086586,1716843046478,-500.0,0.00030136,6,"2024-05-27T20:50:46.478",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086588,1716843046487,-500.0,0.00030136,6,"2024-05-27T20:50:46.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086590,1716843046496,-500.0,0.00030136,6,"2024-05-27T20:50:46.496",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086592,1716843046505,-500.0,0.00030136,6,"2024-05-27T20:50:46.505",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086594,1716843046514,-500.0,0.00030136,6,"2024-05-27T20:50:46.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086596,1716843046524,-500.0,0.00030136,6,"2024-05-27T20:50:46.524",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086598,1716843046533,-500.0,0.00030136,6,"2024-05-27T20:50:46.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086600,1716843046542,-500.0,0.00030136,6,"2024-05-27T20:50:46.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086602,1716843046551,-530.04597022,0.00030136,6,"2024-05-27T20:50:46.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086604,1716843046560,-500.0,0.00030136,6,"2024-05-27T20:50:46.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086606,1716843046569,-500.0,0.00030136,6,"2024-05-27T20:50:46.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086608,1716843046579,-500.0,0.00030136,6,"2024-05-27T20:50:46.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086610,1716843046588,-500.0,0.00030136,6,"2024-05-27T20:50:46.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086612,1716843046597,-500.0,0.00030136,6,"2024-05-27T20:50:46.597",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086614,1716843046606,-500.0,0.00030136,6,"2024-05-27T20:50:46.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086616,1716843046615,-500.0,0.00030136,6,"2024-05-27T20:50:46.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086618,1716843046626,-500.0,0.00030136,6,"2024-05-27T20:50:46.626",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086620,1716843046635,-500.0,0.00030136,6,"2024-05-27T20:50:46.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086622,1716843046644,-500.0,0.00030136,6,"2024-05-27T20:50:46.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086623,1716843046654,-500.0,0.00030136,6,"2024-05-27T20:50:46.654",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086626,1716843046664,-500.0,0.00030136,6,"2024-05-27T20:50:46.664",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086628,1716843046673,-500.0,0.00030136,6,"2024-05-27T20:50:46.673",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086630,1716843046682,-500.0,0.00030136,6,"2024-05-27T20:50:46.682",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086631,1716843046691,-500.0,0.00030136,6,"2024-05-27T20:50:46.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086633,1716843046700,-186.61560955,0.00030136,6,"2024-05-27T20:50:46.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086635,1716843046709,-507.11141271,0.00030136,6,"2024-05-27T20:50:46.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086637,1716843046718,-500.0,0.00030136,6,"2024-05-27T20:50:46.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086640,1716843046727,-504.95,0.00030136,6,"2024-05-27T20:50:46.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086642,1716843046737,-646.91744046,0.00030136,6,"2024-05-27T20:50:46.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086644,1716843046746,-500.0,0.00030136,6,"2024-05-27T20:50:46.746",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086646,1716843046755,-500.0,0.00030136,6,"2024-05-27T20:50:46.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086648,1716843046764,-500.0,0.00030136,6,"2024-05-27T20:50:46.764",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086649,1716843046773,-500.0,0.00030136,6,"2024-05-27T20:50:46.773",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086651,1716843046782,-500.0,0.00030136,6,"2024-05-27T20:50:46.782",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086653,1716843046791,-500.0,0.00030136,6,"2024-05-27T20:50:46.791",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086655,1716843046800,-500.0,0.00030136,6,"2024-05-27T20:50:46.800",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086658,1716843046809,-500.0,0.00030136,6,"2024-05-27T20:50:46.809",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086660,1716843046818,-500.0,0.00030136,6,"2024-05-27T20:50:46.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086662,1716843046827,-500.0,0.00030136,6,"2024-05-27T20:50:46.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086664,1716843046836,-500.0,0.00030136,6,"2024-05-27T20:50:46.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086665,1716843046845,-500.0,0.00030136,6,"2024-05-27T20:50:46.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086668,1716843046855,-500.0,0.00030136,6,"2024-05-27T20:50:46.855",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086670,1716843046864,-500.0,0.00030136,6,"2024-05-27T20:50:46.864",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086672,1716843046873,-500.0,0.00030136,6,"2024-05-27T20:50:46.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086674,1716843046882,-500.0,0.00030136,6,"2024-05-27T20:50:46.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086676,1716843046891,-500.0,0.00030136,6,"2024-05-27T20:50:46.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086678,1716843046900,-500.0,0.00030136,6,"2024-05-27T20:50:46.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086680,1716843046909,-500.0,0.00030136,6,"2024-05-27T20:50:46.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086682,1716843046919,-500.0,0.00030136,6,"2024-05-27T20:50:46.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086683,1716843046929,-500.0,0.00030136,6,"2024-05-27T20:50:46.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086685,1716843046938,-500.0,0.00030136,6,"2024-05-27T20:50:46.938",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086688,1716843046947,-500.0,0.00030136,6,"2024-05-27T20:50:46.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086690,1716843046956,-500.0,0.00030136,6,"2024-05-27T20:50:46.956",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086692,1716843046965,-500.0,0.00030136,6,"2024-05-27T20:50:46.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086694,1716843046975,-500.0,0.00030136,6,"2024-05-27T20:50:46.975",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086696,1716843046983,-500.0,0.00030136,6,"2024-05-27T20:50:46.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086698,1716843046992,-500.0,0.00030136,6,"2024-05-27T20:50:46.992",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086700,1716843047001,-500.0,0.00030136,6,"2024-05-27T20:50:47.001",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086706,1716843047054,-500.0,0.00030136,6,"2024-05-27T20:50:47.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086708,1716843047063,-500.0,0.00030136,6,"2024-05-27T20:50:47.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086710,1716843047072,-500.0,0.00030136,6,"2024-05-27T20:50:47.072",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086712,1716843047081,-500.0,0.00030136,6,"2024-05-27T20:50:47.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086714,1716843047090,-500.0,0.00030136,6,"2024-05-27T20:50:47.090",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086716,1716843047099,-604.02335892,0.00030136,6,"2024-05-27T20:50:47.099",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086718,1716843047108,-500.0,0.00030136,6,"2024-05-27T20:50:47.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086720,1716843047117,-500.0,0.00030136,6,"2024-05-27T20:50:47.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086722,1716843047126,-398.01,0.00030136,6,"2024-05-27T20:50:47.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086724,1716843047135,-502.45543509,0.00030136,6,"2024-05-27T20:50:47.135",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086726,1716843047144,-500.0,0.00030136,6,"2024-05-27T20:50:47.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086728,1716843047153,-500.0,0.00030136,6,"2024-05-27T20:50:47.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086730,1716843047162,-500.0,0.00030136,6,"2024-05-27T20:50:47.162",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086732,1716843047172,-500.0,0.00030136,6,"2024-05-27T20:50:47.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086734,1716843047181,-500.0,0.00030136,6,"2024-05-27T20:50:47.181",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086736,1716843047190,-400.22386876,0.00030136,6,"2024-05-27T20:50:47.190",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086750,1716843047300,-99.77613124,0.00030136,6,"2024-05-27T20:50:47.300",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086752,1716843047313,-500.0,0.00030136,6,"2024-05-27T20:50:47.313",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086754,1716843047323,-500.0,0.00030136,6,"2024-05-27T20:50:47.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086756,1716843047332,-500.0,0.00030136,6,"2024-05-27T20:50:47.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086758,1716843047341,-500.0,0.00030136,6,"2024-05-27T20:50:47.341",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086760,1716843047351,-500.0,0.00030136,6,"2024-05-27T20:50:47.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086762,1716843047360,-500.0,0.00030136,6,"2024-05-27T20:50:47.360",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086764,1716843047370,-500.0,0.00030136,6,"2024-05-27T20:50:47.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086766,1716843047378,-500.0,0.00030136,6,"2024-05-27T20:50:47.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086767,1716843047389,-500.0,0.00030136,6,"2024-05-27T20:50:47.389",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086770,1716843047399,-500.0,0.00030136,6,"2024-05-27T20:50:47.399",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086771,1716843047408,-500.0,0.00030136,6,"2024-05-27T20:50:47.408",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086773,1716843047417,-500.0,0.00030136,6,"2024-05-27T20:50:47.417",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086776,1716843047427,-500.0,0.00030136,6,"2024-05-27T20:50:47.427",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086777,1716843047436,-608.48445835,0.00030136,6,"2024-05-27T20:50:47.436",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086780,1716843047445,-500.0,0.00030136,6,"2024-05-27T20:50:47.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086781,1716843047454,-500.0,0.00030136,6,"2024-05-27T20:50:47.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086784,1716843047466,-500.0,0.00030136,6,"2024-05-27T20:50:47.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086785,1716843047475,-500.0,0.00030136,6,"2024-05-27T20:50:47.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086787,1716843047484,-500.0,0.00030136,6,"2024-05-27T20:50:47.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086789,1716843047493,-500.0,0.00030136,6,"2024-05-27T20:50:47.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086791,1716843047503,-500.0,0.00030136,6,"2024-05-27T20:50:47.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086794,1716843047513,-500.0,0.00030136,6,"2024-05-27T20:50:47.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086796,1716843047522,-500.0,0.00030136,6,"2024-05-27T20:50:47.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086798,1716843047531,-500.0,0.00030136,6,"2024-05-27T20:50:47.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086800,1716843047540,-500.0,0.00030136,6,"2024-05-27T20:50:47.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086802,1716843047549,-500.0,0.00030136,6,"2024-05-27T20:50:47.549",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086804,1716843047559,-500.0,0.00030136,6,"2024-05-27T20:50:47.559",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086806,1716843047568,-500.0,0.00030136,6,"2024-05-27T20:50:47.568",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086808,1716843047577,-500.0,0.00030136,6,"2024-05-27T20:50:47.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086809,1716843047586,-500.0,0.00030136,6,"2024-05-27T20:50:47.586",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086812,1716843047596,-500.0,0.00030136,6,"2024-05-27T20:50:47.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086814,1716843047605,-500.0,0.00030136,6,"2024-05-27T20:50:47.605",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086816,1716843047614,-500.0,0.00030136,6,"2024-05-27T20:50:47.614",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086818,1716843047624,-500.0,0.00030136,6,"2024-05-27T20:50:47.624",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086819,1716843047633,-517.62694791,0.00030136,6,"2024-05-27T20:50:47.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086821,1716843047642,-500.0,0.00030136,6,"2024-05-27T20:50:47.642",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086823,1716843047651,-500.0,0.00030136,6,"2024-05-27T20:50:47.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086825,1716843047661,-500.0,0.00030136,6,"2024-05-27T20:50:47.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086828,1716843047671,-500.0,0.00030136,6,"2024-05-27T20:50:47.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086829,1716843047680,-500.0,0.00030136,6,"2024-05-27T20:50:47.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086832,1716843047690,-500.0,0.00030136,6,"2024-05-27T20:50:47.690",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086834,1716843047700,-500.0,0.00030136,6,"2024-05-27T20:50:47.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086836,1716843047709,-500.0,0.00030136,6,"2024-05-27T20:50:47.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086838,1716843047718,-500.0,0.00030136,6,"2024-05-27T20:50:47.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086840,1716843047727,-500.0,0.00030136,6,"2024-05-27T20:50:47.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086842,1716843047737,-500.0,0.00030136,6,"2024-05-27T20:50:47.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086844,1716843047745,-500.0,0.00030136,6,"2024-05-27T20:50:47.745",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086845,1716843047755,-500.0,0.00030136,6,"2024-05-27T20:50:47.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086847,1716843047764,-500.0,0.00030136,6,"2024-05-27T20:50:47.764",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086849,1716843047774,-500.0,0.00030136,6,"2024-05-27T20:50:47.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086852,1716843047784,-500.0,0.00030136,6,"2024-05-27T20:50:47.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086853,1716843047793,-500.0,0.00030136,6,"2024-05-27T20:50:47.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086855,1716843047802,-215.14024552,0.00030136,6,"2024-05-27T20:50:47.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086858,1716843047812,-500.0,0.00030136,6,"2024-05-27T20:50:47.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086859,1716843047821,-501.62703121,0.00030136,6,"2024-05-27T20:50:47.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086862,1716843047831,-500.0,0.00030136,6,"2024-05-27T20:50:47.831",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086863,1716843047840,-500.0,0.00030136,6,"2024-05-27T20:50:47.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086865,1716843047849,-335.91494272,0.00030136,6,"2024-05-27T20:50:47.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086867,1716843047858,-500.0,0.00030136,6,"2024-05-27T20:50:47.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086870,1716843047868,-500.0,0.00030136,6,"2024-05-27T20:50:47.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086872,1716843047877,-500.0,0.00030136,6,"2024-05-27T20:50:47.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086873,1716843047887,-500.0,0.00030136,6,"2024-05-27T20:50:47.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086875,1716843047896,-500.0,0.00030136,6,"2024-05-27T20:50:47.896",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086877,1716843047905,-500.0,0.00030136,6,"2024-05-27T20:50:47.905",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086880,1716843047915,-506.02059423,0.00030136,6,"2024-05-27T20:50:47.915",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086882,1716843047924,-500.0,0.00030136,6,"2024-05-27T20:50:47.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086884,1716843047935,-500.0,0.00030136,6,"2024-05-27T20:50:47.935",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086886,1716843047944,-500.0,0.00030136,6,"2024-05-27T20:50:47.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086887,1716843047952,-500.0,0.00030136,6,"2024-05-27T20:50:47.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086889,1716843047962,-553.92,0.00030136,6,"2024-05-27T20:50:47.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086891,1716843047971,-500.0,0.00030136,6,"2024-05-27T20:50:47.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086893,1716843047979,-500.0,0.00030136,6,"2024-05-27T20:50:47.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086895,1716843047989,-500.0,0.00030136,6,"2024-05-27T20:50:47.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086897,1716843047998,-500.0,0.00030136,6,"2024-05-27T20:50:47.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086899,1716843048007,-500.0,0.00030136,6,"2024-05-27T20:50:48.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086901,1716843048015,-500.0,0.00030136,6,"2024-05-27T20:50:48.015",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086903,1716843048024,-500.0,0.00030136,6,"2024-05-27T20:50:48.024",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086905,1716843048034,-500.0,0.00030136,6,"2024-05-27T20:50:48.034",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086907,1716843048043,-272.18,0.00030136,6,"2024-05-27T20:50:48.043",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086909,1716843048051,-503.31577598,0.00030136,6,"2024-05-27T20:50:48.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086911,1716843048061,-500.0,0.00030136,6,"2024-05-27T20:50:48.061",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086913,1716843048070,-500.0,0.00030136,6,"2024-05-27T20:50:48.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086915,1716843048080,-500.0,0.00030136,6,"2024-05-27T20:50:48.080",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086917,1716843048089,-500.0,0.00030136,6,"2024-05-27T20:50:48.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086919,1716843048098,-500.0,0.00030136,6,"2024-05-27T20:50:48.098",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086921,1716843048108,-500.0,0.00030136,6,"2024-05-27T20:50:48.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086923,1716843048117,-500.0,0.00030136,6,"2024-05-27T20:50:48.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086925,1716843048126,-506.74467152,0.00030136,6,"2024-05-27T20:50:48.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086927,1716843048135,-500.0,0.00030136,6,"2024-05-27T20:50:48.135",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086929,1716843048144,-500.0,0.00030136,6,"2024-05-27T20:50:48.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086931,1716843048153,-500.0,0.00030136,6,"2024-05-27T20:50:48.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086933,1716843048161,-500.0,0.00030136,6,"2024-05-27T20:50:48.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086935,1716843048170,-500.0,0.00030136,6,"2024-05-27T20:50:48.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086937,1716843048179,-500.0,0.00030136,6,"2024-05-27T20:50:48.179",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086939,1716843048188,-500.0,0.00030136,6,"2024-05-27T20:50:48.188",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086941,1716843048197,-500.0,0.00030136,6,"2024-05-27T20:50:48.197",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086943,1716843048206,-500.0,0.00030136,6,"2024-05-27T20:50:48.206",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086945,1716843048215,-417.04,0.00030136,6,"2024-05-27T20:50:48.215",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086947,1716843048224,-500.0,0.00030136,6,"2024-05-27T20:50:48.224",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086949,1716843048233,-500.0,0.00030136,6,"2024-05-27T20:50:48.233",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086951,1716843048242,-174.15469672,0.00030136,6,"2024-05-27T20:50:48.242",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086953,1716843048252,-500.0,0.00030136,6,"2024-05-27T20:50:48.252",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086955,1716843048262,-297.72138537,0.00030136,6,"2024-05-27T20:50:48.262",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086957,1716843048272,-500.0,0.00030136,6,"2024-05-27T20:50:48.272",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086959,1716843048281,-500.0,0.00030136,6,"2024-05-27T20:50:48.281",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086961,1716843048290,-500.0,0.00030136,6,"2024-05-27T20:50:48.290",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086963,1716843048300,-216.8029212,0.00030136,6,"2024-05-27T20:50:48.300",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086965,1716843048313,-500.0,0.00030136,6,"2024-05-27T20:50:48.313",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086967,1716843048323,-500.0,0.00030136,6,"2024-05-27T20:50:48.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086969,1716843048332,-500.0,0.00030136,6,"2024-05-27T20:50:48.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086971,1716843048342,-422.65478879,0.00030136,6,"2024-05-27T20:50:48.342",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086973,1716843048351,-500.0,0.00030136,6,"2024-05-27T20:50:48.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086975,1716843048362,-500.0,0.00030136,6,"2024-05-27T20:50:48.362",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086977,1716843048372,-500.0,0.00030136,6,"2024-05-27T20:50:48.372",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086979,1716843048381,-500.0,0.00030136,6,"2024-05-27T20:50:48.381",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086981,1716843048394,-500.0,0.00030136,6,"2024-05-27T20:50:48.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086983,1716843048404,-500.0,0.00030136,6,"2024-05-27T20:50:48.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086985,1716843048414,-500.0,0.00030136,6,"2024-05-27T20:50:48.414",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086987,1716843048424,-500.0,0.00030136,6,"2024-05-27T20:50:48.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086989,1716843048433,-500.0,0.00030136,6,"2024-05-27T20:50:48.433",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086991,1716843048442,-500.0,0.00030136,6,"2024-05-27T20:50:48.442",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086993,1716843048451,-506.42204635,0.00030136,6,"2024-05-27T20:50:48.451",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086995,1716843048461,-236.75,0.00030136,6,"2024-05-27T20:50:48.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086997,1716843048471,-500.0,0.00030136,6,"2024-05-27T20:50:48.471",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328086999,1716843048481,-500.0,0.00030136,6,"2024-05-27T20:50:48.481",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087001,1716843048491,-500.0,0.00030136,6,"2024-05-27T20:50:48.491",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087003,1716843048500,-500.0,0.00030136,6,"2024-05-27T20:50:48.500",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087005,1716843048509,-500.0,0.00030136,6,"2024-05-27T20:50:48.509",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087007,1716843048518,-500.0,0.00030136,6,"2024-05-27T20:50:48.518",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087009,1716843048528,-500.0,0.00030136,6,"2024-05-27T20:50:48.528",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087011,1716843048538,-500.0,0.00030136,6,"2024-05-27T20:50:48.538",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087013,1716843048547,-500.0,0.00030136,6,"2024-05-27T20:50:48.547",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087015,1716843048556,-500.0,0.00030136,6,"2024-05-27T20:50:48.556",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087017,1716843048566,-500.0,0.00030136,6,"2024-05-27T20:50:48.566",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087019,1716843048575,-500.0,0.00030136,6,"2024-05-27T20:50:48.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087021,1716843048585,-500.0,0.00030136,6,"2024-05-27T20:50:48.585",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087023,1716843048594,-500.0,0.00030136,6,"2024-05-27T20:50:48.594",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087025,1716843048604,-500.0,0.00030136,6,"2024-05-27T20:50:48.604",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087027,1716843048613,-500.0,0.00030136,6,"2024-05-27T20:50:48.613",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087029,1716843048622,-500.0,0.00030136,6,"2024-05-27T20:50:48.622",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087031,1716843048632,-500.0,0.00030136,6,"2024-05-27T20:50:48.632",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087033,1716843048641,-500.0,0.00030136,6,"2024-05-27T20:50:48.641",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087035,1716843048650,-500.0,0.00030136,6,"2024-05-27T20:50:48.650",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087037,1716843048659,-500.0,0.00030136,6,"2024-05-27T20:50:48.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087039,1716843048669,-533.14,0.00030136,6,"2024-05-27T20:50:48.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087041,1716843048679,-500.0,0.00030136,6,"2024-05-27T20:50:48.679",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087043,1716843048689,-500.0,0.00030136,6,"2024-05-27T20:50:48.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087045,1716843048698,-500.0,0.00030136,6,"2024-05-27T20:50:48.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087047,1716843048708,-500.0,0.00030136,6,"2024-05-27T20:50:48.708",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087049,1716843048717,-500.0,0.00030136,6,"2024-05-27T20:50:48.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087051,1716843048727,-500.0,0.00030136,6,"2024-05-27T20:50:48.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087053,1716843048737,-500.0,0.00030136,6,"2024-05-27T20:50:48.737",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087055,1716843048747,-500.0,0.00030136,6,"2024-05-27T20:50:48.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087057,1716843048757,-342.32580734,0.00030136,6,"2024-05-27T20:50:48.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087059,1716843048767,-500.0,0.00030136,6,"2024-05-27T20:50:48.767",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087061,1716843048777,-500.0,0.00030136,6,"2024-05-27T20:50:48.777",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087063,1716843048787,-500.0,0.00030136,6,"2024-05-27T20:50:48.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087065,1716843048796,-500.0,0.00030136,6,"2024-05-27T20:50:48.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087067,1716843048805,-500.0,0.00030136,6,"2024-05-27T20:50:48.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087069,1716843048816,-500.0,0.00030136,6,"2024-05-27T20:50:48.816",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087071,1716843048825,-500.0,0.00030136,6,"2024-05-27T20:50:48.825",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087073,1716843048835,-500.0,0.00030136,6,"2024-05-27T20:50:48.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087075,1716843048844,-500.0,0.00030136,6,"2024-05-27T20:50:48.844",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087077,1716843048853,-500.0,0.00030136,6,"2024-05-27T20:50:48.853",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087079,1716843048862,-500.0,0.00030136,6,"2024-05-27T20:50:48.862",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087081,1716843048871,-500.0,0.00030136,6,"2024-05-27T20:50:48.871",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087083,1716843048880,-500.0,0.00030136,6,"2024-05-27T20:50:48.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087085,1716843048890,-500.0,0.00030136,6,"2024-05-27T20:50:48.890",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087087,1716843048900,-500.0,0.00030136,6,"2024-05-27T20:50:48.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087089,1716843048909,-500.0,0.00030136,6,"2024-05-27T20:50:48.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087091,1716843048919,-500.0,0.00030136,6,"2024-05-27T20:50:48.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087093,1716843048928,-500.0,0.00030136,6,"2024-05-27T20:50:48.928",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087095,1716843048937,-500.0,0.00030136,6,"2024-05-27T20:50:48.937",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087097,1716843048949,-500.0,0.00030136,6,"2024-05-27T20:50:48.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087099,1716843048959,-500.0,0.00030136,6,"2024-05-27T20:50:48.959",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087100,1716843048968,-500.0,0.00030136,6,"2024-05-27T20:50:48.968",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087101,1716843048977,-500.0,0.00030136,6,"2024-05-27T20:50:48.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087102,1716843048987,-168.62,0.00030136,6,"2024-05-27T20:50:48.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087103,1716843048997,-500.0,0.00030136,6,"2024-05-27T20:50:48.997",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087104,1716843049007,-194.7,0.00030136,6,"2024-05-27T20:50:49.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087105,1716843049017,-366.35126368,0.00030136,6,"2024-05-27T20:50:49.017",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087106,1716843049026,-500.0,0.00030136,6,"2024-05-27T20:50:49.026",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087107,1716843049036,-500.0,0.00030136,6,"2024-05-27T20:50:49.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087108,1716843049046,-500.0,0.00030136,6,"2024-05-27T20:50:49.046",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087109,1716843049056,-500.0,0.00030136,6,"2024-05-27T20:50:49.056",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087110,1716843049065,-500.0,0.00030136,6,"2024-05-27T20:50:49.065",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087111,1716843049075,-500.0,0.00030136,6,"2024-05-27T20:50:49.075",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087112,1716843049085,-504.66161445,0.00030136,6,"2024-05-27T20:50:49.085",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087113,1716843049094,-500.0,0.00030136,6,"2024-05-27T20:50:49.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087114,1716843049104,-500.0,0.00030136,6,"2024-05-27T20:50:49.104",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087116,1716843049113,-500.0,0.00030136,6,"2024-05-27T20:50:49.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087118,1716843049123,-532.59,0.00030136,6,"2024-05-27T20:50:49.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087120,1716843049132,-599.18086475,0.00030136,6,"2024-05-27T20:50:49.132",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087122,1716843049141,-500.0,0.00030136,6,"2024-05-27T20:50:49.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087124,1716843049151,-500.0,0.00030136,6,"2024-05-27T20:50:49.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087126,1716843049161,-500.0,0.00030136,6,"2024-05-27T20:50:49.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087128,1716843049170,-500.0,0.00030136,6,"2024-05-27T20:50:49.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087130,1716843049180,-640.94,0.00030136,6,"2024-05-27T20:50:49.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087132,1716843049189,-267.78,0.00030136,6,"2024-05-27T20:50:49.189",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087134,1716843049199,-500.0,0.00030136,6,"2024-05-27T20:50:49.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087136,1716843049208,-500.0,0.00030136,6,"2024-05-27T20:50:49.208",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087138,1716843049218,-500.0,0.00030136,6,"2024-05-27T20:50:49.218",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087140,1716843049227,-500.0,0.00030136,6,"2024-05-27T20:50:49.227",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087142,1716843049236,-500.0,0.00030136,6,"2024-05-27T20:50:49.236",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087144,1716843049245,-500.0,0.00030136,6,"2024-05-27T20:50:49.245",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087146,1716843049255,-500.0,0.00030136,6,"2024-05-27T20:50:49.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087147,1716843049264,-500.0,0.00030136,6,"2024-05-27T20:50:49.264",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087149,1716843049274,-500.0,0.00030136,6,"2024-05-27T20:50:49.274",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087152,1716843049283,-281.08748407,0.00030136,6,"2024-05-27T20:50:49.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087154,1716843049292,-500.0,0.00030136,6,"2024-05-27T20:50:49.292",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087156,1716843049302,-500.0,0.00030136,6,"2024-05-27T20:50:49.302",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087158,1716843049316,-500.0,0.00030136,6,"2024-05-27T20:50:49.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087160,1716843049326,-500.0,0.00030136,6,"2024-05-27T20:50:49.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087161,1716843049335,-500.0,0.00030136,6,"2024-05-27T20:50:49.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087164,1716843049345,-500.0,0.00030136,6,"2024-05-27T20:50:49.345",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087165,1716843049355,-500.0,0.00030136,6,"2024-05-27T20:50:49.355",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087168,1716843049365,-500.0,0.00030136,6,"2024-05-27T20:50:49.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087169,1716843049375,-500.0,0.00030136,6,"2024-05-27T20:50:49.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087171,1716843049384,-500.0,0.00030136,6,"2024-05-27T20:50:49.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087173,1716843049397,-500.0,0.00030136,6,"2024-05-27T20:50:49.397",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087176,1716843049407,-500.0,0.00030136,6,"2024-05-27T20:50:49.407",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087178,1716843049417,-500.0,0.00030136,6,"2024-05-27T20:50:49.417",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087180,1716843049426,-500.0,0.00030136,6,"2024-05-27T20:50:49.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087182,1716843049435,-500.0,0.00030136,6,"2024-05-27T20:50:49.435",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087184,1716843049445,-500.0,0.00030136,6,"2024-05-27T20:50:49.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087186,1716843049455,-500.0,0.00030136,6,"2024-05-27T20:50:49.455",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087188,1716843049464,-500.0,0.00030136,6,"2024-05-27T20:50:49.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087190,1716843049474,-500.0,0.00030136,6,"2024-05-27T20:50:49.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087192,1716843049484,-500.0,0.00030136,6,"2024-05-27T20:50:49.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087194,1716843049493,-500.0,0.00030136,6,"2024-05-27T20:50:49.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087196,1716843049503,-500.0,0.00030136,6,"2024-05-27T20:50:49.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087198,1716843049513,-500.0,0.00030136,6,"2024-05-27T20:50:49.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087200,1716843049523,-500.0,0.00030136,6,"2024-05-27T20:50:49.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087202,1716843049532,-500.0,0.00030136,6,"2024-05-27T20:50:49.532",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087204,1716843049541,-500.0,0.00030136,6,"2024-05-27T20:50:49.541",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087206,1716843049551,-500.0,0.00030136,6,"2024-05-27T20:50:49.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087208,1716843049560,-500.0,0.00030136,6,"2024-05-27T20:50:49.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087210,1716843049570,-500.0,0.00030136,6,"2024-05-27T20:50:49.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087212,1716843049579,-620.10870397,0.00030136,6,"2024-05-27T20:50:49.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087214,1716843049589,-500.0,0.00030136,6,"2024-05-27T20:50:49.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087216,1716843049598,-500.0,0.00030136,6,"2024-05-27T20:50:49.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087218,1716843049608,-500.0,0.00030136,6,"2024-05-27T20:50:49.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087220,1716843049617,-500.0,0.00030136,6,"2024-05-27T20:50:49.617",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087222,1716843049627,-500.95079461,0.00030136,6,"2024-05-27T20:50:49.627",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087224,1716843049636,-500.0,0.00030136,6,"2024-05-27T20:50:49.636",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087226,1716843049646,-500.0,0.00030136,6,"2024-05-27T20:50:49.646",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087228,1716843049656,-509.30772979,0.00030136,6,"2024-05-27T20:50:49.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087230,1716843049665,-500.0,0.00030136,6,"2024-05-27T20:50:49.665",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087232,1716843049674,-500.0,0.00030136,6,"2024-05-27T20:50:49.674",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087234,1716843049684,-505.38609141,0.00030136,6,"2024-05-27T20:50:49.684",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087236,1716843049694,-500.0,0.00030136,6,"2024-05-27T20:50:49.694",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087238,1716843049704,-506.43475353,0.00030136,6,"2024-05-27T20:50:49.704",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087240,1716843049713,-500.0,0.00030136,6,"2024-05-27T20:50:49.713",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087242,1716843049723,-500.0,0.00030136,6,"2024-05-27T20:50:49.723",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087244,1716843049732,-500.0,0.00030136,6,"2024-05-27T20:50:49.732",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087246,1716843049742,-500.0,0.00030136,6,"2024-05-27T20:50:49.742",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087248,1716843049751,-533.22,0.00030136,6,"2024-05-27T20:50:49.751",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087250,1716843049762,-500.0,0.00030136,6,"2024-05-27T20:50:49.762",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087252,1716843049771,-500.0,0.00030136,6,"2024-05-27T20:50:49.771",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087254,1716843049780,-500.0,0.00030136,6,"2024-05-27T20:50:49.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087256,1716843049790,-514.36120622,0.00030136,6,"2024-05-27T20:50:49.790",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087258,1716843049800,-500.0,0.00030136,6,"2024-05-27T20:50:49.800",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087260,1716843049809,-500.0,0.00030136,6,"2024-05-27T20:50:49.809",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087262,1716843049819,-500.0,0.00030136,6,"2024-05-27T20:50:49.819",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087264,1716843049828,-500.0,0.00030136,6,"2024-05-27T20:50:49.828",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087266,1716843049838,-500.0,0.00030136,6,"2024-05-27T20:50:49.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087268,1716843049848,-500.0,0.00030136,6,"2024-05-27T20:50:49.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087270,1716843049857,-463.81,0.00030136,6,"2024-05-27T20:50:49.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087272,1716843049867,-500.0,0.00030136,6,"2024-05-27T20:50:49.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087274,1716843049876,-500.0,0.00030136,6,"2024-05-27T20:50:49.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087276,1716843049886,-517.06809292,0.00030136,6,"2024-05-27T20:50:49.886",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087278,1716843049895,-500.0,0.00030136,6,"2024-05-27T20:50:49.895",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087280,1716843049905,-500.0,0.00030136,6,"2024-05-27T20:50:49.905",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087282,1716843049914,-500.0,0.00030136,6,"2024-05-27T20:50:49.914",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087284,1716843049924,-500.0,0.00030136,6,"2024-05-27T20:50:49.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087286,1716843049933,-500.0,0.00030136,6,"2024-05-27T20:50:49.933",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087289,1716843049944,-500.0,0.00030136,6,"2024-05-27T20:50:49.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087291,1716843049954,-500.0,0.00030136,6,"2024-05-27T20:50:49.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087293,1716843049964,-500.0,0.00030136,6,"2024-05-27T20:50:49.964",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087295,1716843049973,-500.0,0.00030136,6,"2024-05-27T20:50:49.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087297,1716843049983,-594.81,0.00030136,6,"2024-05-27T20:50:49.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087299,1716843049992,-500.0,0.00030136,6,"2024-05-27T20:50:49.992",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087301,1716843050002,-500.0,0.00030136,6,"2024-05-27T20:50:50.002",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087303,1716843050012,-500.0,0.00030136,6,"2024-05-27T20:50:50.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087305,1716843050022,-500.0,0.00030136,6,"2024-05-27T20:50:50.022",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087307,1716843050032,-500.0,0.00030136,6,"2024-05-27T20:50:50.032",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087309,1716843050042,-500.0,0.00030136,6,"2024-05-27T20:50:50.042",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087311,1716843050051,-500.0,0.00030136,6,"2024-05-27T20:50:50.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087313,1716843050060,-500.0,0.00030136,6,"2024-05-27T20:50:50.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087315,1716843050070,-151.0,0.00030136,7,"2024-05-27T20:50:50.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087317,1716843050079,-279.89097878,0.00030136,6,"2024-05-27T20:50:50.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087319,1716843050089,-500.0,0.00030136,6,"2024-05-27T20:50:50.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087321,1716843050098,-203.819346,0.00030136,7,"2024-05-27T20:50:50.098",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087323,1716843050108,-500.0,0.00030136,6,"2024-05-27T20:50:50.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087325,1716843050117,-416.94,0.00030136,6,"2024-05-27T20:50:50.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087327,1716843050127,-509.63663531,0.00030136,6,"2024-05-27T20:50:50.127",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087329,1716843050136,-500.0,0.00030136,6,"2024-05-27T20:50:50.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087331,1716843050146,-151.0,0.00030136,7,"2024-05-27T20:50:50.146",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087333,1716843050156,-500.0,0.00030136,6,"2024-05-27T20:50:50.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087335,1716843050166,-151.0,0.00030136,7,"2024-05-27T20:50:50.166",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087337,1716843050176,-512.32361856,0.00030136,6,"2024-05-27T20:50:50.176",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087339,1716843050185,-500.0,0.00030136,6,"2024-05-27T20:50:50.185",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087341,1716843050195,-500.0,0.00030136,6,"2024-05-27T20:50:50.195",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087343,1716843050205,-151.0,0.00030136,7,"2024-05-27T20:50:50.205",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087345,1716843050214,-500.0,0.00030136,6,"2024-05-27T20:50:50.214",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087347,1716843050223,-151.0,0.00030136,7,"2024-05-27T20:50:50.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087349,1716843050233,-500.0,0.00030136,6,"2024-05-27T20:50:50.233",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087351,1716843050243,-500.0,0.00030136,6,"2024-05-27T20:50:50.243",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087353,1716843050252,-500.0,0.00030136,6,"2024-05-27T20:50:50.252",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087355,1716843050262,-500.0,0.00030136,6,"2024-05-27T20:50:50.262",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087357,1716843050272,-500.0,0.00030136,6,"2024-05-27T20:50:50.272",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087359,1716843050281,-1034.72,0.00030136,6,"2024-05-27T20:50:50.281",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087361,1716843050291,-500.0,0.00030136,6,"2024-05-27T20:50:50.291",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087363,1716843050301,-1034.72,0.00030136,6,"2024-05-27T20:50:50.301",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087365,1716843050314,-1034.72,0.00030136,6,"2024-05-27T20:50:50.314",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087367,1716843050323,-540.41499383,0.00030136,6,"2024-05-27T20:50:50.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087369,1716843050332,-500.0,0.00030136,6,"2024-05-27T20:50:50.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087371,1716843050340,-1034.72,0.00030136,6,"2024-05-27T20:50:50.340",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087373,1716843050351,-1034.72,0.00030136,6,"2024-05-27T20:50:50.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087375,1716843050360,-1034.72,0.00030136,6,"2024-05-27T20:50:50.360",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087377,1716843050370,-1034.72,0.00030136,6,"2024-05-27T20:50:50.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087379,1716843050379,-1034.72,0.00030136,6,"2024-05-27T20:50:50.379",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087381,1716843050392,-1034.72,0.00030136,6,"2024-05-27T20:50:50.392",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087383,1716843050402,-1034.72,0.00030136,6,"2024-05-27T20:50:50.402",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087385,1716843050411,-1034.72,0.00030136,6,"2024-05-27T20:50:50.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087387,1716843050421,-443.07753399,0.00030136,6,"2024-05-27T20:50:50.421",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087389,1716843050431,-1034.72,0.00030136,6,"2024-05-27T20:50:50.431",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087391,1716843050440,-1034.72,0.00030136,6,"2024-05-27T20:50:50.440",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087393,1716843050450,-1034.72,0.00030136,6,"2024-05-27T20:50:50.450",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087395,1716843050459,-500.0,0.00030136,6,"2024-05-27T20:50:50.459",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087397,1716843050470,-1034.72,0.00030136,6,"2024-05-27T20:50:50.470",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087399,1716843050479,-1034.72,0.00030136,6,"2024-05-27T20:50:50.479",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087401,1716843050488,-1034.72,0.00030136,6,"2024-05-27T20:50:50.488",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087403,1716843050498,-1034.72,0.00030136,6,"2024-05-27T20:50:50.498",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087405,1716843050507,-500.0,0.00030136,6,"2024-05-27T20:50:50.507",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087407,1716843050517,-500.0,0.00030136,6,"2024-05-27T20:50:50.517",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087409,1716843050526,-500.0,0.00030136,6,"2024-05-27T20:50:50.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087411,1716843050535,-500.0,0.00030136,6,"2024-05-27T20:50:50.535",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087413,1716843050545,-500.0,0.00030136,6,"2024-05-27T20:50:50.545",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087415,1716843050555,-201.43,0.00030136,6,"2024-05-27T20:50:50.555",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087417,1716843050564,-500.0,0.00030136,6,"2024-05-27T20:50:50.564",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087419,1716843050574,-500.0,0.00030136,6,"2024-05-27T20:50:50.574",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087421,1716843050583,-533.41123559,0.00030136,6,"2024-05-27T20:50:50.583",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087423,1716843050593,-1371.61,0.00030136,6,"2024-05-27T20:50:50.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087425,1716843050602,-1371.61,0.00030136,6,"2024-05-27T20:50:50.602",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087427,1716843050612,-1371.61,0.00030136,6,"2024-05-27T20:50:50.612",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087429,1716843050621,-1371.61,0.00030136,6,"2024-05-27T20:50:50.621",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087431,1716843050631,-1371.61,0.00030136,6,"2024-05-27T20:50:50.631",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087433,1716843050640,-1371.61,0.00030136,6,"2024-05-27T20:50:50.640",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087435,1716843050649,-1371.61,0.00030136,6,"2024-05-27T20:50:50.649",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087437,1716843050659,-1371.61,0.00030136,6,"2024-05-27T20:50:50.659",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087439,1716843050668,-1371.61,0.00030136,6,"2024-05-27T20:50:50.668",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087441,1716843050678,-511.24596387,0.00030136,6,"2024-05-27T20:50:50.678",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087443,1716843050687,-1371.61,0.00030136,6,"2024-05-27T20:50:50.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087445,1716843050697,-1371.61,0.00030136,6,"2024-05-27T20:50:50.697",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087447,1716843050706,-500.0,0.00030136,6,"2024-05-27T20:50:50.706",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087449,1716843050716,-1371.61,0.00030136,6,"2024-05-27T20:50:50.716",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087451,1716843050726,-1371.61,0.00030136,6,"2024-05-27T20:50:50.726",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087453,1716843050735,-1371.61,0.00030136,6,"2024-05-27T20:50:50.735",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087455,1716843050745,-1371.61,0.00030136,6,"2024-05-27T20:50:50.745",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087457,1716843050755,-1371.61,0.00030136,6,"2024-05-27T20:50:50.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087459,1716843050765,-509.44964831,0.00030136,6,"2024-05-27T20:50:50.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087461,1716843050775,-1371.61,0.00030136,6,"2024-05-27T20:50:50.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087463,1716843050784,-1371.61,0.00030136,6,"2024-05-27T20:50:50.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087465,1716843050794,-514.23334542,0.00030136,6,"2024-05-27T20:50:50.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087467,1716843050804,-500.0,0.00030136,6,"2024-05-27T20:50:50.804",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087469,1716843050814,-500.0,0.00030136,6,"2024-05-27T20:50:50.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087471,1716843050824,-505.26365705,0.00030136,6,"2024-05-27T20:50:50.824",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087473,1716843050833,-500.0,0.00030136,6,"2024-05-27T20:50:50.833",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087475,1716843050843,-500.0,0.00030136,6,"2024-05-27T20:50:50.843",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087477,1716843050852,-178.03277611,0.00030136,6,"2024-05-27T20:50:50.852",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087479,1716843050862,-500.0,0.00030136,6,"2024-05-27T20:50:50.862",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087481,1716843050871,-500.0,0.00030136,6,"2024-05-27T20:50:50.871",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087483,1716843050881,-500.0,0.00030136,6,"2024-05-27T20:50:50.881",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087485,1716843050890,-500.0,0.00030136,6,"2024-05-27T20:50:50.890",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087487,1716843050900,-500.0,0.00030136,6,"2024-05-27T20:50:50.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087489,1716843050910,-500.0,0.00030136,6,"2024-05-27T20:50:50.910",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087491,1716843050920,-500.0,0.00030136,6,"2024-05-27T20:50:50.920",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087493,1716843050929,-500.0,0.00030136,6,"2024-05-27T20:50:50.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087495,1716843050939,-500.0,0.00030136,6,"2024-05-27T20:50:50.939",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087497,1716843050948,-420.47,0.00030136,6,"2024-05-27T20:50:50.948",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087499,1716843050958,-500.0,0.00030136,6,"2024-05-27T20:50:50.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087501,1716843050968,-500.0,0.00030136,6,"2024-05-27T20:50:50.968",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087503,1716843050977,-500.0,0.00030136,6,"2024-05-27T20:50:50.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087505,1716843050987,-500.0,0.00030136,6,"2024-05-27T20:50:50.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087507,1716843050997,-500.0,0.00030136,6,"2024-05-27T20:50:50.997",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087509,1716843051007,-500.0,0.00030136,6,"2024-05-27T20:50:51.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087511,1716843051016,-500.0,0.00030136,6,"2024-05-27T20:50:51.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087513,1716843051026,-500.0,0.00030136,6,"2024-05-27T20:50:51.026",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087516,1716843051037,-500.0,0.00030136,6,"2024-05-27T20:50:51.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087518,1716843051048,-500.0,0.00030136,6,"2024-05-27T20:50:51.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087520,1716843051058,-500.0,0.00030136,6,"2024-05-27T20:50:51.058",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087522,1716843051067,-500.0,0.00030136,6,"2024-05-27T20:50:51.067",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087524,1716843051076,-509.43539789,0.00030136,6,"2024-05-27T20:50:51.076",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087526,1716843051086,-500.0,0.00030136,6,"2024-05-27T20:50:51.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087528,1716843051095,-500.0,0.00030136,6,"2024-05-27T20:50:51.095",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087530,1716843051105,-500.0,0.00030136,6,"2024-05-27T20:50:51.105",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087531,1716843051114,-500.0,0.00030136,6,"2024-05-27T20:50:51.114",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087534,1716843051124,-500.0,0.00030136,6,"2024-05-27T20:50:51.124",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087536,1716843051134,-500.0,0.00030136,6,"2024-05-27T20:50:51.134",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087538,1716843051144,-500.0,0.00030136,6,"2024-05-27T20:50:51.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087540,1716843051153,-500.0,0.00030136,6,"2024-05-27T20:50:51.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087542,1716843051163,-500.0,0.00030136,6,"2024-05-27T20:50:51.163",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087544,1716843051172,-500.0,0.00030136,6,"2024-05-27T20:50:51.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087546,1716843051184,-500.0,0.00030136,6,"2024-05-27T20:50:51.184",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087548,1716843051194,-500.0,0.00030136,6,"2024-05-27T20:50:51.194",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087550,1716843051204,-500.0,0.00030136,6,"2024-05-27T20:50:51.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087569,1716843051378,-500.0,0.00030136,6,"2024-05-27T20:50:51.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087571,1716843051389,-500.0,0.00030136,6,"2024-05-27T20:50:51.389",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087572,1716843051399,-500.0,0.00030136,6,"2024-05-27T20:50:51.399",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087573,1716843051408,-500.0,0.00030136,6,"2024-05-27T20:50:51.408",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087574,1716843051418,-500.0,0.00030136,6,"2024-05-27T20:50:51.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087575,1716843051428,-500.0,0.00030136,6,"2024-05-27T20:50:51.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087577,1716843051437,-500.0,0.00030136,6,"2024-05-27T20:50:51.437",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087579,1716843051446,-500.0,0.00030136,6,"2024-05-27T20:50:51.446",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087581,1716843051456,-500.0,0.00030136,6,"2024-05-27T20:50:51.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087583,1716843051466,-500.0,0.00030136,6,"2024-05-27T20:50:51.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087585,1716843051476,-500.0,0.00030136,6,"2024-05-27T20:50:51.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087587,1716843051485,-500.0,0.00030136,6,"2024-05-27T20:50:51.485",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087589,1716843051494,-512.68294101,0.00030136,6,"2024-05-27T20:50:51.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087591,1716843051504,-500.0,0.00030136,6,"2024-05-27T20:50:51.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087593,1716843051514,-500.0,0.00030136,6,"2024-05-27T20:50:51.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087595,1716843051523,-500.0,0.00030136,6,"2024-05-27T20:50:51.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087597,1716843051533,-500.0,0.00030136,6,"2024-05-27T20:50:51.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087599,1716843051542,-500.0,0.00030136,6,"2024-05-27T20:50:51.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087601,1716843051551,-500.0,0.00030136,6,"2024-05-27T20:50:51.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087603,1716843051561,-500.0,0.00030136,6,"2024-05-27T20:50:51.561",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087605,1716843051570,-500.0,0.00030136,6,"2024-05-27T20:50:51.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087607,1716843051579,-502.99786358,0.00030136,6,"2024-05-27T20:50:51.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087609,1716843051589,-500.0,0.00030136,6,"2024-05-27T20:50:51.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087611,1716843051598,-500.0,0.00030136,6,"2024-05-27T20:50:51.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087613,1716843051607,-500.0,0.00030136,6,"2024-05-27T20:50:51.607",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087615,1716843051616,-500.0,0.00030136,6,"2024-05-27T20:50:51.616",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087617,1716843051625,-500.0,0.00030136,6,"2024-05-27T20:50:51.625",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087619,1716843051634,-500.0,0.00030136,6,"2024-05-27T20:50:51.634",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087621,1716843051644,-500.0,0.00030136,6,"2024-05-27T20:50:51.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087623,1716843051653,-500.0,0.00030136,6,"2024-05-27T20:50:51.653",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087625,1716843051663,-500.0,0.00030136,6,"2024-05-27T20:50:51.663",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087627,1716843051672,-500.0,0.00030136,6,"2024-05-27T20:50:51.672",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087629,1716843051681,-500.0,0.00030136,6,"2024-05-27T20:50:51.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087631,1716843051691,-327.08,0.00030136,6,"2024-05-27T20:50:51.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087633,1716843051700,-500.0,0.00030136,6,"2024-05-27T20:50:51.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087635,1716843051709,-500.0,0.00030136,6,"2024-05-27T20:50:51.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087637,1716843051719,-500.3428694,0.00030136,6,"2024-05-27T20:50:51.719",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087640,1716843051729,-500.0,0.00030136,6,"2024-05-27T20:50:51.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087642,1716843051738,-500.0,0.00030136,6,"2024-05-27T20:50:51.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087644,1716843051747,-500.0,0.00030136,6,"2024-05-27T20:50:51.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087646,1716843051757,-403.75,0.00030136,6,"2024-05-27T20:50:51.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087648,1716843051766,-500.0,0.00030136,6,"2024-05-27T20:50:51.766",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087650,1716843051775,-508.00391463,0.00030136,6,"2024-05-27T20:50:51.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087651,1716843051784,-500.0,0.00030136,6,"2024-05-27T20:50:51.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087653,1716843051794,-500.0,0.00030136,6,"2024-05-27T20:50:51.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087656,1716843051803,-500.0,0.00030136,6,"2024-05-27T20:50:51.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087658,1716843051812,-500.0,0.00030136,6,"2024-05-27T20:50:51.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087660,1716843051822,-500.0,0.00030136,6,"2024-05-27T20:50:51.822",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087662,1716843051831,-500.0,0.00030136,6,"2024-05-27T20:50:51.831",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087664,1716843051840,-500.0,0.00030136,6,"2024-05-27T20:50:51.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087666,1716843051850,-249.04,0.00030136,6,"2024-05-27T20:50:51.850",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087668,1716843051859,-500.0,0.00030136,6,"2024-05-27T20:50:51.859",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087670,1716843051868,-500.0,0.00030136,6,"2024-05-27T20:50:51.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087671,1716843051877,-500.0,0.00030136,6,"2024-05-27T20:50:51.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087674,1716843051887,-500.0,0.00030136,6,"2024-05-27T20:50:51.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087676,1716843051896,-500.0,0.00030136,6,"2024-05-27T20:50:51.896",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087678,1716843051906,-500.0,0.00030136,6,"2024-05-27T20:50:51.906",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087680,1716843051915,-500.0,0.00030136,6,"2024-05-27T20:50:51.915",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087681,1716843051925,-500.0,0.00030136,6,"2024-05-27T20:50:51.925",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087683,1716843051934,-500.0,0.00030136,6,"2024-05-27T20:50:51.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087685,1716843051944,-500.0,0.00030136,6,"2024-05-27T20:50:51.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087686,1716843051954,-500.0,0.00030136,6,"2024-05-27T20:50:51.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087688,1716843051963,-500.0,0.00030136,6,"2024-05-27T20:50:51.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087691,1716843051973,-506.06679166,0.00030136,6,"2024-05-27T20:50:51.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087693,1716843051983,-500.0,0.00030136,6,"2024-05-27T20:50:51.983",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087694,1716843051992,-500.0,0.00030136,6,"2024-05-27T20:50:51.992",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087696,1716843052002,-500.0,0.00030136,6,"2024-05-27T20:50:52.002",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087699,1716843052013,-501.30716805,0.00030136,6,"2024-05-27T20:50:52.013",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087701,1716843052022,-500.0,0.00030136,6,"2024-05-27T20:50:52.022",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087703,1716843052031,-500.0,0.00030136,6,"2024-05-27T20:50:52.031",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087705,1716843052040,-500.0,0.00030136,6,"2024-05-27T20:50:52.040",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087707,1716843052050,-500.0,0.00030136,6,"2024-05-27T20:50:52.050",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087709,1716843052061,-439.13,0.00030136,6,"2024-05-27T20:50:52.061",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087711,1716843052070,-500.0,0.00030136,6,"2024-05-27T20:50:52.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087712,1716843052080,-500.0,0.00030136,6,"2024-05-27T20:50:52.080",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087715,1716843052089,-570.31,0.00030136,6,"2024-05-27T20:50:52.089",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087717,1716843052099,-500.0,0.00030136,6,"2024-05-27T20:50:52.099",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087719,1716843052108,-508.4138487,0.00030136,6,"2024-05-27T20:50:52.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087720,1716843052117,-503.1278947,0.00030136,6,"2024-05-27T20:50:52.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087722,1716843052127,-500.0,0.00030136,6,"2024-05-27T20:50:52.127",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087724,1716843052136,-500.0,0.00030136,6,"2024-05-27T20:50:52.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087727,1716843052145,-500.0,0.00030136,6,"2024-05-27T20:50:52.145",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087729,1716843052154,-500.0,0.00030136,6,"2024-05-27T20:50:52.154",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087731,1716843052164,-581.03937322,0.00030136,6,"2024-05-27T20:50:52.164",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087732,1716843052173,-500.0,0.00030136,6,"2024-05-27T20:50:52.173",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087734,1716843052182,-500.0,0.00030136,6,"2024-05-27T20:50:52.182",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087736,1716843052192,-500.0,0.00030136,6,"2024-05-27T20:50:52.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087738,1716843052201,-500.0,0.00030136,6,"2024-05-27T20:50:52.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087740,1716843052210,-500.0,0.00030136,6,"2024-05-27T20:50:52.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087743,1716843052220,-500.0,0.00030136,6,"2024-05-27T20:50:52.220",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087745,1716843052229,-500.0,0.00030136,6,"2024-05-27T20:50:52.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087747,1716843052238,-500.0,0.00030136,6,"2024-05-27T20:50:52.238",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087749,1716843052248,-500.0,0.00030136,6,"2024-05-27T20:50:52.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087751,1716843052257,-500.0,0.00030136,6,"2024-05-27T20:50:52.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087753,1716843052267,-500.0,0.00030136,6,"2024-05-27T20:50:52.267",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087755,1716843052276,-500.0,0.00030136,6,"2024-05-27T20:50:52.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087757,1716843052286,-500.0,0.00030136,6,"2024-05-27T20:50:52.286",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087759,1716843052296,-500.0,0.00030136,6,"2024-05-27T20:50:52.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087761,1716843052305,-500.0,0.00030136,6,"2024-05-27T20:50:52.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087763,1716843052318,-500.0,0.00030136,6,"2024-05-27T20:50:52.318",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087765,1716843052327,-500.0,0.00030136,6,"2024-05-27T20:50:52.327",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087767,1716843052336,-504.71753288,0.00030136,6,"2024-05-27T20:50:52.336",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087769,1716843052345,-500.0,0.00030136,6,"2024-05-27T20:50:52.345",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087771,1716843052356,-500.0,0.00030136,6,"2024-05-27T20:50:52.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087773,1716843052366,-500.0,0.00030136,6,"2024-05-27T20:50:52.366",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087775,1716843052375,-500.0,0.00030136,6,"2024-05-27T20:50:52.375",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087777,1716843052384,-500.0,0.00030136,6,"2024-05-27T20:50:52.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087779,1716843052395,-500.0,0.00030136,6,"2024-05-27T20:50:52.395",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087781,1716843052405,-500.0,0.00030136,6,"2024-05-27T20:50:52.405",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087783,1716843052415,-500.0,0.00030136,6,"2024-05-27T20:50:52.415",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087785,1716843052424,-500.0,0.00030136,6,"2024-05-27T20:50:52.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087787,1716843052433,-500.0,0.00030136,6,"2024-05-27T20:50:52.433",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087789,1716843052442,-500.0,0.00030136,6,"2024-05-27T20:50:52.442",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087791,1716843052451,-500.0,0.00030136,6,"2024-05-27T20:50:52.451",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087793,1716843052461,-500.0,0.00030136,6,"2024-05-27T20:50:52.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087795,1716843052470,-500.0,0.00030136,6,"2024-05-27T20:50:52.470",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087797,1716843052479,-500.0,0.00030136,6,"2024-05-27T20:50:52.479",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087799,1716843052488,-500.0,0.00030136,6,"2024-05-27T20:50:52.488",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087801,1716843052498,-500.0,0.00030136,6,"2024-05-27T20:50:52.498",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087803,1716843052507,-500.0,0.00030136,6,"2024-05-27T20:50:52.507",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087805,1716843052516,-500.0,0.00030136,6,"2024-05-27T20:50:52.516",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087807,1716843052526,-505.31328844,0.00030136,6,"2024-05-27T20:50:52.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087809,1716843052535,-500.0,0.00030136,6,"2024-05-27T20:50:52.535",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087811,1716843052545,-500.0,0.00030136,6,"2024-05-27T20:50:52.545",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087813,1716843052554,-500.0,0.00030136,6,"2024-05-27T20:50:52.554",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087815,1716843052563,-500.0,0.00030136,6,"2024-05-27T20:50:52.563",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087817,1716843052572,-500.0,0.00030136,6,"2024-05-27T20:50:52.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087819,1716843052581,-500.0,0.00030136,6,"2024-05-27T20:50:52.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087821,1716843052590,-500.0,0.00030136,6,"2024-05-27T20:50:52.590",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087823,1716843052599,-500.0,0.00030136,6,"2024-05-27T20:50:52.599",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087825,1716843052608,-500.0,0.00030136,6,"2024-05-27T20:50:52.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087827,1716843052617,-500.0,0.00030136,6,"2024-05-27T20:50:52.617",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087829,1716843052627,-500.0,0.00030136,6,"2024-05-27T20:50:52.627",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087831,1716843052636,-500.0,0.00030136,6,"2024-05-27T20:50:52.636",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087833,1716843052646,-209.96,0.00030136,6,"2024-05-27T20:50:52.646",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087835,1716843052655,-500.0,0.00030136,6,"2024-05-27T20:50:52.655",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087838,1716843052664,-500.0,0.00030136,6,"2024-05-27T20:50:52.664",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087839,1716843052673,-500.0,0.00030136,6,"2024-05-27T20:50:52.673",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087841,1716843052683,-500.0,0.00030136,6,"2024-05-27T20:50:52.683",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087843,1716843052692,-500.0,0.00030136,6,"2024-05-27T20:50:52.692",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087845,1716843052701,-500.0,0.00030136,6,"2024-05-27T20:50:52.701",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087848,1716843052711,-500.0,0.00030136,6,"2024-05-27T20:50:52.711",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087850,1716843052720,-500.0,0.00030136,6,"2024-05-27T20:50:52.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087851,1716843052729,-500.0,0.00030136,6,"2024-05-27T20:50:52.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087853,1716843052738,-500.0,0.00030136,6,"2024-05-27T20:50:52.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087855,1716843052747,-500.0,0.00030136,6,"2024-05-27T20:50:52.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087857,1716843052756,-500.0,0.00030136,6,"2024-05-27T20:50:52.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087859,1716843052766,-500.0,0.00030136,6,"2024-05-27T20:50:52.766",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087861,1716843052775,-500.0,0.00030136,6,"2024-05-27T20:50:52.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087863,1716843052785,-407.8747969,0.00030136,6,"2024-05-27T20:50:52.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087865,1716843052794,-357.03840288,0.00030136,6,"2024-05-27T20:50:52.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087867,1716843052803,-500.0,0.00030136,6,"2024-05-27T20:50:52.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087869,1716843052812,-500.0,0.00030136,6,"2024-05-27T20:50:52.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087871,1716843052822,-500.0,0.00030136,6,"2024-05-27T20:50:52.822",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087873,1716843052831,-500.0,0.00030136,6,"2024-05-27T20:50:52.831",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087875,1716843052840,-500.0,0.00030136,6,"2024-05-27T20:50:52.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087877,1716843052849,-500.0,0.00030136,6,"2024-05-27T20:50:52.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087878,1716843052858,-500.0,0.00030136,6,"2024-05-27T20:50:52.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087880,1716843052867,-500.0,0.00030136,6,"2024-05-27T20:50:52.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087882,1716843052877,-500.0,0.00030136,6,"2024-05-27T20:50:52.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087884,1716843052886,-500.0,0.00030136,6,"2024-05-27T20:50:52.886",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087886,1716843052895,-500.0,0.00030136,6,"2024-05-27T20:50:52.895",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087888,1716843052904,-516.73240606,0.00030136,6,"2024-05-27T20:50:52.904",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087890,1716843052914,-151.0,0.00030136,7,"2024-05-27T20:50:52.914",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087892,1716843052924,-500.0,0.00030136,6,"2024-05-27T20:50:52.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087894,1716843052934,-500.0,0.00030136,6,"2024-05-27T20:50:52.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087896,1716843052943,-500.0,0.00030136,6,"2024-05-27T20:50:52.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087898,1716843052952,-500.0,0.00030136,6,"2024-05-27T20:50:52.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087900,1716843052961,-500.0,0.00030136,6,"2024-05-27T20:50:52.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087902,1716843052970,-500.0,0.00030136,6,"2024-05-27T20:50:52.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087904,1716843052979,-500.0,0.00030136,6,"2024-05-27T20:50:52.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087906,1716843052988,-500.0,0.00030136,6,"2024-05-27T20:50:52.988",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087908,1716843052999,-500.0,0.00030136,6,"2024-05-27T20:50:52.999",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087909,1716843053008,-500.0,0.00030136,6,"2024-05-27T20:50:53.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087911,1716843053018,-500.0,0.00030136,6,"2024-05-27T20:50:53.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087913,1716843053027,-337.15,0.00030136,6,"2024-05-27T20:50:53.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087915,1716843053036,-500.0,0.00030136,6,"2024-05-27T20:50:53.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087917,1716843053045,-500.0,0.00030136,6,"2024-05-27T20:50:53.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087919,1716843053054,-500.0,0.00030136,6,"2024-05-27T20:50:53.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087921,1716843053064,-500.0,0.00030136,6,"2024-05-27T20:50:53.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087923,1716843053073,-500.0,0.00030136,6,"2024-05-27T20:50:53.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087925,1716843053082,-500.0,0.00030136,6,"2024-05-27T20:50:53.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087927,1716843053092,-500.0,0.00030136,6,"2024-05-27T20:50:53.092",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087929,1716843053101,-500.0,0.00030136,6,"2024-05-27T20:50:53.101",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087931,1716843053110,-500.0,0.00030136,6,"2024-05-27T20:50:53.110",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087933,1716843053119,-500.0,0.00030136,6,"2024-05-27T20:50:53.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087935,1716843053127,-500.0,0.00030136,6,"2024-05-27T20:50:53.127",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087937,1716843053138,-500.0,0.00030136,6,"2024-05-27T20:50:53.138",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087939,1716843053147,-648.45965001,0.00030136,6,"2024-05-27T20:50:53.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087941,1716843053156,-500.0,0.00030136,6,"2024-05-27T20:50:53.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087943,1716843053165,-500.0,0.00030136,6,"2024-05-27T20:50:53.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087945,1716843053174,-500.0,0.00030136,6,"2024-05-27T20:50:53.174",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087946,1716843053183,-500.0,0.00030136,6,"2024-05-27T20:50:53.183",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087948,1716843053192,-500.0,0.00030136,6,"2024-05-27T20:50:53.192",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087950,1716843053201,-500.0,0.00030136,6,"2024-05-27T20:50:53.201",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087952,1716843053210,-500.0,0.00030136,6,"2024-05-27T20:50:53.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087954,1716843053219,-500.0,0.00030136,6,"2024-05-27T20:50:53.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087956,1716843053228,-500.0,0.00030136,6,"2024-05-27T20:50:53.228",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087958,1716843053237,-500.0,0.00030136,6,"2024-05-27T20:50:53.237",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087960,1716843053247,-500.0,0.00030136,6,"2024-05-27T20:50:53.247",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087962,1716843053255,-500.0,0.00030136,6,"2024-05-27T20:50:53.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087964,1716843053265,-500.0,0.00030136,6,"2024-05-27T20:50:53.265",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087966,1716843053274,-500.0,0.00030136,6,"2024-05-27T20:50:53.274",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087968,1716843053283,-500.0,0.00030136,6,"2024-05-27T20:50:53.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087970,1716843053292,-500.0,0.00030136,6,"2024-05-27T20:50:53.292",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087972,1716843053301,-500.0,0.00030136,6,"2024-05-27T20:50:53.301",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087974,1716843053316,-500.0,0.00030136,6,"2024-05-27T20:50:53.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087976,1716843053325,-499.3996,0.00030136,6,"2024-05-27T20:50:53.325",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087978,1716843053334,-500.0,0.00030136,6,"2024-05-27T20:50:53.334",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087980,1716843053344,-500.0,0.00030136,6,"2024-05-27T20:50:53.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087982,1716843053353,-500.0,0.00030136,6,"2024-05-27T20:50:53.353",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087983,1716843053362,-500.0,0.00030136,6,"2024-05-27T20:50:53.362",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087985,1716843053371,-500.0,0.00030136,6,"2024-05-27T20:50:53.371",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087987,1716843053382,-500.0,0.00030136,6,"2024-05-27T20:50:53.382",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087989,1716843053392,-500.0,0.00030136,6,"2024-05-27T20:50:53.392",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087991,1716843053402,-500.0,0.00030136,6,"2024-05-27T20:50:53.402",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087993,1716843053411,-500.0,0.00030136,6,"2024-05-27T20:50:53.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087995,1716843053420,-500.0,0.00030136,6,"2024-05-27T20:50:53.420",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087997,1716843053430,-500.0,0.00030136,6,"2024-05-27T20:50:53.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328087999,1716843053439,-500.0,0.00030136,6,"2024-05-27T20:50:53.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088001,1716843053449,-500.0,0.00030136,6,"2024-05-27T20:50:53.449",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088003,1716843053458,-500.0,0.00030136,6,"2024-05-27T20:50:53.458",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088005,1716843053467,-500.0,0.00030136,6,"2024-05-27T20:50:53.467",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088007,1716843053476,-500.0,0.00030136,6,"2024-05-27T20:50:53.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088009,1716843053486,-500.0,0.00030136,6,"2024-05-27T20:50:53.486",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088011,1716843053494,-500.0,0.00030136,6,"2024-05-27T20:50:53.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088013,1716843053503,-500.0,0.00030136,6,"2024-05-27T20:50:53.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088015,1716843053514,-428.67,0.00030136,6,"2024-05-27T20:50:53.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088017,1716843053523,-500.0,0.00030136,6,"2024-05-27T20:50:53.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088019,1716843053532,-500.0,0.00030136,6,"2024-05-27T20:50:53.532",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088021,1716843053541,-500.0,0.00030136,6,"2024-05-27T20:50:53.541",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088023,1716843053550,-507.95226875,0.00030136,6,"2024-05-27T20:50:53.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088025,1716843053560,-500.0,0.00030136,6,"2024-05-27T20:50:53.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088031,1716843053611,-500.0,0.00030136,6,"2024-05-27T20:50:53.611",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088033,1716843053619,-519.43557065,0.00030136,6,"2024-05-27T20:50:53.619",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088035,1716843053629,-500.0,0.00030136,6,"2024-05-27T20:50:53.629",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088037,1716843053638,-500.0,0.00030136,6,"2024-05-27T20:50:53.638",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088039,1716843053647,-500.0,0.00030136,6,"2024-05-27T20:50:53.647",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088041,1716843053656,-500.0,0.00030136,6,"2024-05-27T20:50:53.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088042,1716843053665,-500.0,0.00030136,6,"2024-05-27T20:50:53.665",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088044,1716843053674,-500.0,0.00030136,6,"2024-05-27T20:50:53.674",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088046,1716843053683,-500.0,0.00030136,6,"2024-05-27T20:50:53.683",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088048,1716843053693,-500.0,0.00030136,6,"2024-05-27T20:50:53.693",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088050,1716843053702,-500.0,0.00030136,6,"2024-05-27T20:50:53.702",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088052,1716843053711,-500.0,0.00030136,6,"2024-05-27T20:50:53.711",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088054,1716843053719,-443.91611824,0.00030136,6,"2024-05-27T20:50:53.719",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088056,1716843053729,-500.0,0.00030136,6,"2024-05-27T20:50:53.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088058,1716843053738,-500.0,0.00030136,6,"2024-05-27T20:50:53.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088060,1716843053747,-500.0,0.00030136,6,"2024-05-27T20:50:53.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088062,1716843053756,-500.0,0.00030136,6,"2024-05-27T20:50:53.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088064,1716843053765,-500.0,0.00030136,6,"2024-05-27T20:50:53.765",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088066,1716843053774,-500.0,0.00030136,6,"2024-05-27T20:50:53.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088068,1716843053783,-520.73,0.00030136,6,"2024-05-27T20:50:53.783",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088070,1716843053792,-150.0,0.00030136,6,"2024-05-27T20:50:53.792",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088072,1716843053802,-500.0,0.00030136,6,"2024-05-27T20:50:53.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088074,1716843053811,-500.0,0.00030136,6,"2024-05-27T20:50:53.811",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088075,1716843053819,-185.77068441,0.00030136,6,"2024-05-27T20:50:53.819",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088077,1716843053828,-150.0,0.00030136,6,"2024-05-27T20:50:53.828",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088079,1716843053837,-500.0,0.00030136,6,"2024-05-27T20:50:53.837",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088081,1716843053848,-500.0,0.00030136,6,"2024-05-27T20:50:53.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088083,1716843053857,-150.0,0.00030136,6,"2024-05-27T20:50:53.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088085,1716843053866,-500.0,0.00030136,6,"2024-05-27T20:50:53.866",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088087,1716843053875,-500.0,0.00030136,6,"2024-05-27T20:50:53.875",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088089,1716843053884,-500.0,0.00030136,6,"2024-05-27T20:50:53.884",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088091,1716843053893,-150.0,0.00030136,6,"2024-05-27T20:50:53.893",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088093,1716843053902,-500.0,0.00030136,6,"2024-05-27T20:50:53.902",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088095,1716843053911,-500.0,0.00030136,6,"2024-05-27T20:50:53.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088097,1716843053920,-150.0,0.00030136,6,"2024-05-27T20:50:53.920",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088099,1716843053928,-500.0,0.00030136,6,"2024-05-27T20:50:53.928",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088101,1716843053937,-500.0,0.00030136,6,"2024-05-27T20:50:53.937",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088102,1716843053946,-150.0,0.00030136,6,"2024-05-27T20:50:53.946",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088104,1716843053956,-500.0,0.00030136,6,"2024-05-27T20:50:53.956",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088106,1716843053964,-150.0,0.00030136,6,"2024-05-27T20:50:53.964",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088108,1716843053973,-500.0,0.00030136,6,"2024-05-27T20:50:53.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088110,1716843053982,-500.0,0.00030136,6,"2024-05-27T20:50:53.982",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088112,1716843053991,-150.0,0.00030136,6,"2024-05-27T20:50:53.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088114,1716843054000,-500.0,0.00030136,6,"2024-05-27T20:50:54.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088116,1716843054009,-500.0,0.00030136,6,"2024-05-27T20:50:54.009",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088118,1716843054019,-374.38000945,0.00030136,6,"2024-05-27T20:50:54.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088120,1716843054028,-205.16667184,0.00030136,6,"2024-05-27T20:50:54.028",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088122,1716843054037,-337.67177747,0.00030136,6,"2024-05-27T20:50:54.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088124,1716843054045,-500.0,0.00030136,6,"2024-05-27T20:50:54.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088126,1716843054054,-500.0,0.00030136,6,"2024-05-27T20:50:54.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088128,1716843054063,-500.0,0.00030136,6,"2024-05-27T20:50:54.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088129,1716843054072,-500.0,0.00030136,6,"2024-05-27T20:50:54.072",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088131,1716843054081,-500.0,0.00030136,6,"2024-05-27T20:50:54.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088133,1716843054090,-500.0,0.00030136,6,"2024-05-27T20:50:54.090",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088134,1716843054099,-500.0,0.00030136,6,"2024-05-27T20:50:54.099",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088136,1716843054108,-500.0,0.00030136,6,"2024-05-27T20:50:54.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088138,1716843054117,-556.39079524,0.00030136,6,"2024-05-27T20:50:54.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088140,1716843054126,-500.0,0.00030136,6,"2024-05-27T20:50:54.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088142,1716843054135,-500.0,0.00030136,6,"2024-05-27T20:50:54.135",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088144,1716843054144,-500.0,0.00030136,6,"2024-05-27T20:50:54.144",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088145,1716843054153,-500.0,0.00030136,6,"2024-05-27T20:50:54.153",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088147,1716843054161,-500.0,0.00030136,6,"2024-05-27T20:50:54.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088149,1716843054171,-500.0,0.00030136,6,"2024-05-27T20:50:54.171",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088151,1716843054180,-500.0,0.00030136,6,"2024-05-27T20:50:54.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088153,1716843054189,-500.0,0.00030136,6,"2024-05-27T20:50:54.189",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088155,1716843054198,-500.0,0.00030136,6,"2024-05-27T20:50:54.198",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088157,1716843054207,-500.0,0.00030136,6,"2024-05-27T20:50:54.207",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088158,1716843054216,-500.0,0.00030136,6,"2024-05-27T20:50:54.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088160,1716843054226,-500.0,0.00030136,6,"2024-05-27T20:50:54.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088162,1716843054235,-500.0,0.00030136,6,"2024-05-27T20:50:54.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088164,1716843054245,-500.0,0.00030136,6,"2024-05-27T20:50:54.245",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088166,1716843054255,-500.0,0.00030136,6,"2024-05-27T20:50:54.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088168,1716843054266,-500.0,0.00030136,6,"2024-05-27T20:50:54.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088170,1716843054276,-500.0,0.00030136,6,"2024-05-27T20:50:54.276",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088172,1716843054285,-260.43405852,0.00030136,6,"2024-05-27T20:50:54.285",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088174,1716843054295,-500.0,0.00030136,6,"2024-05-27T20:50:54.295",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088176,1716843054304,-500.0,0.00030136,6,"2024-05-27T20:50:54.304",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088178,1716843054316,-500.0,0.00030136,6,"2024-05-27T20:50:54.316",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088180,1716843054325,-500.0,0.00030136,6,"2024-05-27T20:50:54.325",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088182,1716843054335,-500.0,0.00030136,6,"2024-05-27T20:50:54.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088184,1716843054344,-500.0,0.00030136,6,"2024-05-27T20:50:54.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088185,1716843054354,-500.0,0.00030136,6,"2024-05-27T20:50:54.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088187,1716843054363,-500.0,0.00030136,6,"2024-05-27T20:50:54.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088189,1716843054373,-500.0,0.00030136,6,"2024-05-27T20:50:54.373",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088191,1716843054382,-500.0,0.00030136,6,"2024-05-27T20:50:54.382",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088193,1716843054394,-500.0,0.00030136,6,"2024-05-27T20:50:54.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088195,1716843054403,-500.0,0.00030136,6,"2024-05-27T20:50:54.403",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088197,1716843054412,-500.0,0.00030136,6,"2024-05-27T20:50:54.412",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088199,1716843054421,-500.0,0.00030136,6,"2024-05-27T20:50:54.421",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088201,1716843054431,-500.0,0.00030136,6,"2024-05-27T20:50:54.431",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088202,1716843054440,-500.0,0.00030136,6,"2024-05-27T20:50:54.440",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088204,1716843054449,-500.0,0.00030136,6,"2024-05-27T20:50:54.449",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088206,1716843054458,-500.0,0.00030136,6,"2024-05-27T20:50:54.458",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088208,1716843054468,-500.0,0.00030136,6,"2024-05-27T20:50:54.468",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088210,1716843054476,-500.0,0.00030136,6,"2024-05-27T20:50:54.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088212,1716843054485,-500.0,0.00030136,6,"2024-05-27T20:50:54.485",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088214,1716843054494,-500.0,0.00030136,6,"2024-05-27T20:50:54.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088216,1716843054504,-500.0,0.00030136,6,"2024-05-27T20:50:54.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088217,1716843054514,-500.0,0.00030136,6,"2024-05-27T20:50:54.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088219,1716843054523,-500.0,0.00030136,6,"2024-05-27T20:50:54.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088221,1716843054533,-500.0,0.00030136,6,"2024-05-27T20:50:54.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088223,1716843054542,-500.0,0.00030136,6,"2024-05-27T20:50:54.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088225,1716843054551,-505.35372063,0.00030136,6,"2024-05-27T20:50:54.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088227,1716843054559,-500.0,0.00030136,6,"2024-05-27T20:50:54.559",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088228,1716843054569,-500.0,0.00030136,6,"2024-05-27T20:50:54.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088230,1716843054578,-500.0,0.00030136,6,"2024-05-27T20:50:54.578",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088232,1716843054587,-500.0,0.00030136,6,"2024-05-27T20:50:54.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088234,1716843054596,-500.0,0.00030136,6,"2024-05-27T20:50:54.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088236,1716843054606,-500.0,0.00030136,6,"2024-05-27T20:50:54.606",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088238,1716843054615,-500.0,0.00030136,6,"2024-05-27T20:50:54.615",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088240,1716843054624,-500.0,0.00030136,6,"2024-05-27T20:50:54.624",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088242,1716843054633,-500.0,0.00030136,6,"2024-05-27T20:50:54.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088243,1716843054643,-2945.91,0.00030136,6,"2024-05-27T20:50:54.643",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088244,1716843054652,-500.0,0.00030136,6,"2024-05-27T20:50:54.652",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088245,1716843054661,-2945.91,0.00030136,6,"2024-05-27T20:50:54.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088246,1716843054671,-500.0,0.00030136,6,"2024-05-27T20:50:54.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088247,1716843054680,-2945.91,0.00030136,6,"2024-05-27T20:50:54.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088248,1716843054689,-500.0,0.00030136,6,"2024-05-27T20:50:54.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088249,1716843054698,-2945.91,0.00030136,6,"2024-05-27T20:50:54.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088250,1716843054708,-500.0,0.00030136,6,"2024-05-27T20:50:54.708",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088251,1716843054718,-2945.91,0.00030136,6,"2024-05-27T20:50:54.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088252,1716843054727,-500.0,0.00030136,6,"2024-05-27T20:50:54.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088253,1716843054736,-2945.91,0.00030136,6,"2024-05-27T20:50:54.736",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088254,1716843054745,-500.0,0.00030136,6,"2024-05-27T20:50:54.745",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088255,1716843054755,-2945.91,0.00030136,6,"2024-05-27T20:50:54.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088256,1716843054769,-500.0,0.00030136,6,"2024-05-27T20:50:54.769",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088257,1716843054778,-2945.91,0.00030136,6,"2024-05-27T20:50:54.778",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088258,1716843054787,-500.0,0.00030136,6,"2024-05-27T20:50:54.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088259,1716843054797,-2945.91,0.00030136,6,"2024-05-27T20:50:54.797",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088260,1716843054808,-622.69,0.00030136,6,"2024-05-27T20:50:54.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088261,1716843054818,-500.0,0.00030136,6,"2024-05-27T20:50:54.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088262,1716843054827,-500.0,0.00030136,6,"2024-05-27T20:50:54.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088263,1716843054838,-2945.91,0.00030136,6,"2024-05-27T20:50:54.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088264,1716843054850,-622.69,0.00030136,6,"2024-05-27T20:50:54.850",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088265,1716843054859,-500.0,0.00030136,6,"2024-05-27T20:50:54.859",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088266,1716843054868,-500.0,0.00030136,6,"2024-05-27T20:50:54.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088267,1716843054878,-2145.23332352,0.00030136,6,"2024-05-27T20:50:54.878",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088277,1716843055379,-290.79430416,0.00030136,6,"2024-05-27T20:50:55.379",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088278,1716843055413,-509.88237232,0.00030136,6,"2024-05-27T20:50:55.413",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088279,1716843055424,-22.48489063,0.00030136,6,"2024-05-27T20:50:55.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088280,1716843055436,-600.20510937,0.00030136,6,"2024-05-27T20:50:55.436",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088281,1716843055446,-500.0,0.00030136,6,"2024-05-27T20:50:55.446",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088282,1716843055456,-113.18699945,0.00030136,6,"2024-05-27T20:50:55.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088283,1716843055472,-365.0,0.00030136,6,"2024-05-27T20:50:55.472",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088284,1716843055739,-313.48457842,0.00027794,2,"2024-05-27T20:50:55.739",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088285,1716843055749,-1338.58390801,0.00029207,2,"2024-05-27T20:50:55.749",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088286,1716843055761,-4162.98009707,0.00029207,2,"2024-05-27T20:50:55.761",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088287,1716843055774,-458.8334922,0.00029207,2,"2024-05-27T20:50:55.774",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088288,1716843055785,-1288.24683318,0.00029207,2,"2024-05-27T20:50:55.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088289,1716843055797,-2007.69078834,0.00029207,2,"2024-05-27T20:50:55.797",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088290,1716843055807,-632.41156355,0.00030135,120,"2024-05-27T20:50:55.807",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088291,1716843055816,-1711.9369347,0.00030135,4,"2024-05-27T20:50:55.816",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088292,1716843055826,-211.53857242,0.00030135,4,"2024-05-27T20:50:55.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088293,1716843055836,-21.81300055,0.00030136,6,"2024-05-27T20:50:55.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088294,1716843055846,-2945.91,0.00030136,6,"2024-05-27T20:50:55.846",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088295,1716843055857,-258.39748885,0.00030136,6,"2024-05-27T20:50:55.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088296,1716843055867,-622.69,0.00030136,6,"2024-05-27T20:50:55.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088297,1716843055877,-500.0,0.00030136,6,"2024-05-27T20:50:55.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088298,1716843055887,-622.69,0.00030136,6,"2024-05-27T20:50:55.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088299,1716843055896,-500.0,0.00030136,6,"2024-05-27T20:50:55.896",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088300,1716843055906,-622.69,0.00030136,6,"2024-05-27T20:50:55.906",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088301,1716843055916,-2945.91,0.00030136,6,"2024-05-27T20:50:55.916",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088302,1716843055926,-622.69,0.00030136,6,"2024-05-27T20:50:55.926",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088303,1716843055936,-622.69,0.00030136,6,"2024-05-27T20:50:55.936",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088304,1716843055946,-622.69,0.00030136,6,"2024-05-27T20:50:55.946",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088305,1716843055956,-622.69,0.00030136,6,"2024-05-27T20:50:55.956",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088306,1716843055965,-500.0,0.00030136,6,"2024-05-27T20:50:55.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088307,1716843055975,-622.69,0.00030136,6,"2024-05-27T20:50:55.975",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088308,1716843055984,-199.37165159,0.00030136,6,"2024-05-27T20:50:55.984",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088309,1716843056000,-300.62834841,0.00030136,6,"2024-05-27T20:50:56.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088310,1716843056009,-49.37164659,0.00030136,6,"2024-05-27T20:50:56.009",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088311,1716843056022,-573.31835341,0.00030136,6,"2024-05-27T20:50:56.022",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088312,1716843056032,-500.0,0.00030136,6,"2024-05-27T20:50:56.032",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088314,1716843056041,-596.244636,0.00030136,6,"2024-05-27T20:50:56.041",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088316,1716843056054,-26.445364,0.00030136,6,"2024-05-27T20:50:56.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088318,1716843056065,-500.0,0.00030136,6,"2024-05-27T20:50:56.065",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088320,1716843056075,-500.0,0.00030136,6,"2024-05-27T20:50:56.075",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088322,1716843056084,-622.69,0.00030136,6,"2024-05-27T20:50:56.084",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088324,1716843056094,-500.0,0.00030136,6,"2024-05-27T20:50:56.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088325,1716843056103,-500.0,0.00030136,6,"2024-05-27T20:50:56.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088327,1716843056113,-622.69,0.00030136,6,"2024-05-27T20:50:56.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088329,1716843056123,-625.24,0.00030136,6,"2024-05-27T20:50:56.123",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088331,1716843056132,-622.69,0.00030136,6,"2024-05-27T20:50:56.132",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088333,1716843056142,-500.0,0.00030136,6,"2024-05-27T20:50:56.142",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088335,1716843056151,-622.69,0.00030136,6,"2024-05-27T20:50:56.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088337,1716843056161,-500.0,0.00030136,6,"2024-05-27T20:50:56.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088339,1716843056170,-622.69,0.00030136,6,"2024-05-27T20:50:56.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088341,1716843056180,-500.0,0.00030136,6,"2024-05-27T20:50:56.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088343,1716843056189,-500.0,0.00030136,6,"2024-05-27T20:50:56.189",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088345,1716843056199,-554.56095906,0.00030136,6,"2024-05-27T20:50:56.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088347,1716843056209,-500.0,0.00030136,6,"2024-05-27T20:50:56.209",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088349,1716843056219,-500.0,0.00030136,6,"2024-05-27T20:50:56.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088351,1716843056229,-577.47,0.00030136,6,"2024-05-27T20:50:56.229",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088353,1716843056238,-500.0,0.00030136,6,"2024-05-27T20:50:56.238",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088356,1716843056248,-577.47,0.00030136,6,"2024-05-27T20:50:56.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088358,1716843056258,-500.0,0.00030136,6,"2024-05-27T20:50:56.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088360,1716843056269,-577.47,0.00030136,6,"2024-05-27T20:50:56.269",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088362,1716843056278,-500.0,0.00030136,6,"2024-05-27T20:50:56.278",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088364,1716843056288,-577.47,0.00030136,6,"2024-05-27T20:50:56.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088366,1716843056297,-500.0,0.00030136,6,"2024-05-27T20:50:56.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088368,1716843056307,-443.28,0.00030136,6,"2024-05-27T20:50:56.307",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088370,1716843056321,-577.47,0.00030136,6,"2024-05-27T20:50:56.321",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088372,1716843056331,-151.0,0.00030136,7,"2024-05-27T20:50:56.331",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088374,1716843056340,-577.47,0.00030136,6,"2024-05-27T20:50:56.340",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088376,1716843056351,-577.47,0.00030136,6,"2024-05-27T20:50:56.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088378,1716843056361,-202.881301,0.00030136,7,"2024-05-27T20:50:56.361",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088380,1716843056371,-577.47,0.00030136,6,"2024-05-27T20:50:56.371",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088382,1716843056380,-577.47,0.00030136,6,"2024-05-27T20:50:56.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088384,1716843056393,-577.47,0.00030136,6,"2024-05-27T20:50:56.393",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088386,1716843056404,-577.47,0.00030136,6,"2024-05-27T20:50:56.404",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088388,1716843056413,-577.47,0.00030136,6,"2024-05-27T20:50:56.413",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088390,1716843056422,-577.47,0.00030136,6,"2024-05-27T20:50:56.422",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088392,1716843056432,-577.47,0.00030136,6,"2024-05-27T20:50:56.432",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088394,1716843056441,-577.47,0.00030136,6,"2024-05-27T20:50:56.441",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088396,1716843056451,-577.47,0.00030136,6,"2024-05-27T20:50:56.451",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088398,1716843056461,-638.44,0.00030136,6,"2024-05-27T20:50:56.461",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088400,1716843056471,-577.47,0.00030136,6,"2024-05-27T20:50:56.471",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088402,1716843056481,-577.47,0.00030136,6,"2024-05-27T20:50:56.481",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088404,1716843056491,-500.0,0.00030136,6,"2024-05-27T20:50:56.491",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088406,1716843056501,-151.0,0.00030136,7,"2024-05-27T20:50:56.501",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088408,1716843056511,-258.684074,0.00030136,7,"2024-05-27T20:50:56.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088410,1716843056522,-500.0,0.00030136,6,"2024-05-27T20:50:56.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088413,1716843056531,-500.0,0.00030136,6,"2024-05-27T20:50:56.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088414,1716843056541,-508.55249367,0.00030136,6,"2024-05-27T20:50:56.541",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088417,1716843056550,-500.0,0.00030136,6,"2024-05-27T20:50:56.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088419,1716843056560,-500.0,0.00030136,6,"2024-05-27T20:50:56.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088421,1716843056570,-500.0,0.00030136,6,"2024-05-27T20:50:56.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088423,1716843056580,-500.0,0.00030136,6,"2024-05-27T20:50:56.580",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088425,1716843056589,-500.0,0.00030136,6,"2024-05-27T20:50:56.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088427,1716843056599,-198.40992465,0.00030136,6,"2024-05-27T20:50:56.599",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088429,1716843056608,-500.0,0.00030136,6,"2024-05-27T20:50:56.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088431,1716843056618,-500.0,0.00030136,6,"2024-05-27T20:50:56.618",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088433,1716843056627,-500.0,0.00030136,6,"2024-05-27T20:50:56.627",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088434,1716843056637,-500.0,0.00030136,6,"2024-05-27T20:50:56.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088437,1716843056647,-479.17,0.00030136,6,"2024-05-27T20:50:56.647",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088439,1716843056656,-500.0,0.00030136,6,"2024-05-27T20:50:56.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088441,1716843056666,-500.0,0.00030136,6,"2024-05-27T20:50:56.666",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088443,1716843056675,-500.0,0.00030136,6,"2024-05-27T20:50:56.675",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088445,1716843056685,-500.0,0.00030136,6,"2024-05-27T20:50:56.685",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088447,1716843056695,-500.0,0.00030136,6,"2024-05-27T20:50:56.695",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088449,1716843056704,-500.0,0.00030136,6,"2024-05-27T20:50:56.704",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088451,1716843056714,-500.0,0.00030136,6,"2024-05-27T20:50:56.714",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088453,1716843056724,-500.0,0.00030136,6,"2024-05-27T20:50:56.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088455,1716843056734,-500.0,0.00030136,6,"2024-05-27T20:50:56.734",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088457,1716843056744,-500.0,0.00030136,6,"2024-05-27T20:50:56.744",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088459,1716843056754,-500.0,0.00030136,6,"2024-05-27T20:50:56.754",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088461,1716843056764,-500.0,0.00030136,6,"2024-05-27T20:50:56.764",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088463,1716843056773,-508.30268122,0.00030136,6,"2024-05-27T20:50:56.773",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088465,1716843056783,-500.0,0.00030136,6,"2024-05-27T20:50:56.783",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088467,1716843056793,-500.0,0.00030136,6,"2024-05-27T20:50:56.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088469,1716843056804,-500.0,0.00030136,6,"2024-05-27T20:50:56.804",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088471,1716843056815,-500.0,0.00030136,6,"2024-05-27T20:50:56.815",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088474,1716843056824,-500.0,0.00030136,6,"2024-05-27T20:50:56.824",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088475,1716843056834,-500.0,0.00030136,6,"2024-05-27T20:50:56.834",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088478,1716843056844,-500.0,0.00030136,6,"2024-05-27T20:50:56.844",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088480,1716843056853,-500.0,0.00030136,6,"2024-05-27T20:50:56.853",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088482,1716843056863,-564.31265029,0.00030136,6,"2024-05-27T20:50:56.863",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088484,1716843056873,-500.0,0.00030136,6,"2024-05-27T20:50:56.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088486,1716843056882,-500.0,0.00030136,6,"2024-05-27T20:50:56.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088488,1716843056893,-500.0,0.00030136,6,"2024-05-27T20:50:56.893",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088490,1716843056902,-500.0,0.00030136,6,"2024-05-27T20:50:56.902",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088492,1716843056912,-500.0,0.00030136,6,"2024-05-27T20:50:56.912",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088494,1716843056924,-500.0,0.00030136,6,"2024-05-27T20:50:56.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088496,1716843056933,-500.0,0.00030136,6,"2024-05-27T20:50:56.933",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088498,1716843056943,-619.05,0.00030136,6,"2024-05-27T20:50:56.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088500,1716843056952,-500.0,0.00030136,6,"2024-05-27T20:50:56.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088502,1716843056961,-500.0,0.00030136,6,"2024-05-27T20:50:56.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088504,1716843056972,-500.0,0.00030136,6,"2024-05-27T20:50:56.972",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088506,1716843056981,-500.0,0.00030136,6,"2024-05-27T20:50:56.981",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088508,1716843056991,-500.0,0.00030136,6,"2024-05-27T20:50:56.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088510,1716843057000,-500.0,0.00030136,6,"2024-05-27T20:50:57.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088512,1716843057009,-500.0,0.00030136,6,"2024-05-27T20:50:57.009",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088514,1716843057020,-500.0,0.00030136,6,"2024-05-27T20:50:57.020",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088516,1716843057030,-500.0,0.00030136,6,"2024-05-27T20:50:57.030",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088518,1716843057039,-500.0,0.00030136,6,"2024-05-27T20:50:57.039",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088520,1716843057048,-500.0,0.00030136,6,"2024-05-27T20:50:57.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088522,1716843057058,-500.0,0.00030136,6,"2024-05-27T20:50:57.058",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088524,1716843057068,-500.0,0.00030136,6,"2024-05-27T20:50:57.068",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088526,1716843057077,-491.23,0.00030136,6,"2024-05-27T20:50:57.077",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088528,1716843057086,-500.0,0.00030136,6,"2024-05-27T20:50:57.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088530,1716843057096,-500.0,0.00030136,6,"2024-05-27T20:50:57.096",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088532,1716843057106,-500.0,0.00030136,6,"2024-05-27T20:50:57.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088535,1716843057116,-500.0,0.00030136,6,"2024-05-27T20:50:57.116",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088537,1716843057126,-500.0,0.00030136,6,"2024-05-27T20:50:57.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088539,1716843057136,-500.0,0.00030136,6,"2024-05-27T20:50:57.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088541,1716843057145,-500.0,0.00030136,6,"2024-05-27T20:50:57.145",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088543,1716843057155,-500.0,0.00030136,6,"2024-05-27T20:50:57.155",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088563,1716843057341,-500.0,0.00030136,6,"2024-05-27T20:50:57.341",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088565,1716843057351,-500.0,0.00030136,6,"2024-05-27T20:50:57.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088567,1716843057364,-316.45450583,0.00030136,6,"2024-05-27T20:50:57.364",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088569,1716843057374,-500.0,0.00030136,6,"2024-05-27T20:50:57.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088571,1716843057384,-500.0,0.00030136,6,"2024-05-27T20:50:57.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088573,1716843057396,-500.0,0.00030136,6,"2024-05-27T20:50:57.396",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088575,1716843057406,-500.0,0.00030136,6,"2024-05-27T20:50:57.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088578,1716843057415,-647.78,0.00030136,6,"2024-05-27T20:50:57.415",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088579,1716843057424,-500.0,0.00030136,6,"2024-05-27T20:50:57.424",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088582,1716843057433,-647.78,0.00030136,6,"2024-05-27T20:50:57.433",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088584,1716843057443,-500.0,0.00030136,6,"2024-05-27T20:50:57.443",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088586,1716843057452,-500.0,0.00030136,6,"2024-05-27T20:50:57.452",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088588,1716843057464,-647.78,0.00030136,6,"2024-05-27T20:50:57.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088590,1716843057473,-247.92,0.00030136,6,"2024-05-27T20:50:57.473",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088592,1716843057482,-500.0,0.00030136,6,"2024-05-27T20:50:57.482",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088594,1716843057492,-500.0,0.00030136,6,"2024-05-27T20:50:57.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088596,1716843057502,-647.78,0.00030136,6,"2024-05-27T20:50:57.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088598,1716843057511,-500.0,0.00030136,6,"2024-05-27T20:50:57.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088600,1716843057522,-647.78,0.00030136,6,"2024-05-27T20:50:57.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088602,1716843057531,-500.0,0.00030136,6,"2024-05-27T20:50:57.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088604,1716843057541,-647.78,0.00030136,6,"2024-05-27T20:50:57.541",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088606,1716843057550,-500.0,0.00030136,6,"2024-05-27T20:50:57.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088608,1716843057560,-647.78,0.00030136,6,"2024-05-27T20:50:57.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088610,1716843057569,-500.0,0.00030136,6,"2024-05-27T20:50:57.569",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088612,1716843057578,-647.78,0.00030136,6,"2024-05-27T20:50:57.578",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088614,1716843057587,-500.0,0.00030136,6,"2024-05-27T20:50:57.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088616,1716843057596,-647.78,0.00030136,6,"2024-05-27T20:50:57.596",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088618,1716843057605,-500.0,0.00030136,6,"2024-05-27T20:50:57.605",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088620,1716843057614,-500.0,0.00030136,6,"2024-05-27T20:50:57.614",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088622,1716843057623,-647.78,0.00030136,6,"2024-05-27T20:50:57.623",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088624,1716843057632,-500.0,0.00030136,6,"2024-05-27T20:50:57.632",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088625,1716843057642,-421.64,0.00030136,6,"2024-05-27T20:50:57.642",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088627,1716843057651,-647.78,0.00030136,6,"2024-05-27T20:50:57.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088630,1716843057661,-647.78,0.00030136,6,"2024-05-27T20:50:57.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088632,1716843057671,-647.78,0.00030136,6,"2024-05-27T20:50:57.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088634,1716843057681,-647.78,0.00030136,6,"2024-05-27T20:50:57.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088636,1716843057690,-647.78,0.00030136,6,"2024-05-27T20:50:57.690",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088637,1716843057699,-500.0,0.00030136,6,"2024-05-27T20:50:57.699",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088639,1716843057709,-647.78,0.00030136,6,"2024-05-27T20:50:57.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088642,1716843057718,-500.0,0.00030136,6,"2024-05-27T20:50:57.718",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088643,1716843057728,-647.78,0.00030136,6,"2024-05-27T20:50:57.728",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088646,1716843057738,-151.0,0.00030136,7,"2024-05-27T20:50:57.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088648,1716843057747,-500.0,0.00030136,6,"2024-05-27T20:50:57.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088649,1716843057756,-647.78,0.00030136,6,"2024-05-27T20:50:57.756",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088651,1716843057766,-500.0,0.00030136,6,"2024-05-27T20:50:57.766",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088654,1716843057775,-500.0,0.00030136,6,"2024-05-27T20:50:57.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088656,1716843057785,-500.0,0.00030136,6,"2024-05-27T20:50:57.785",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088658,1716843057794,-500.0,0.00030136,6,"2024-05-27T20:50:57.794",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088660,1716843057803,-500.0,0.00030136,6,"2024-05-27T20:50:57.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088662,1716843057812,-500.0,0.00030136,6,"2024-05-27T20:50:57.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088664,1716843057821,-500.0,0.00030136,6,"2024-05-27T20:50:57.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088666,1716843057830,-500.0,0.00030136,6,"2024-05-27T20:50:57.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088668,1716843057840,-500.0,0.00030136,6,"2024-05-27T20:50:57.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088670,1716843057849,-500.0,0.00030136,6,"2024-05-27T20:50:57.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088672,1716843057858,-500.0,0.00030136,6,"2024-05-27T20:50:57.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088674,1716843057867,-500.0,0.00030136,6,"2024-05-27T20:50:57.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088676,1716843057876,-500.0,0.00030136,6,"2024-05-27T20:50:57.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088678,1716843057885,-500.0,0.00030136,6,"2024-05-27T20:50:57.885",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088680,1716843057894,-500.0,0.00030136,6,"2024-05-27T20:50:57.894",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088682,1716843057903,-500.0,0.00030136,6,"2024-05-27T20:50:57.903",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088684,1716843057913,-500.0,0.00030136,6,"2024-05-27T20:50:57.913",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088686,1716843057922,-500.0,0.00030136,6,"2024-05-27T20:50:57.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088688,1716843057932,-500.0,0.00030136,6,"2024-05-27T20:50:57.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088690,1716843057942,-500.89834761,0.00030136,6,"2024-05-27T20:50:57.942",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088692,1716843057951,-500.0,0.00030136,6,"2024-05-27T20:50:57.951",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088694,1716843057961,-500.0,0.00030136,6,"2024-05-27T20:50:57.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088696,1716843057970,-500.0,0.00030136,6,"2024-05-27T20:50:57.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088698,1716843057979,-500.0,0.00030136,6,"2024-05-27T20:50:57.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088700,1716843057988,-500.0,0.00030136,6,"2024-05-27T20:50:57.988",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088702,1716843057998,-500.0,0.00030136,6,"2024-05-27T20:50:57.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088704,1716843058007,-500.0,0.00030136,6,"2024-05-27T20:50:58.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088706,1716843058016,-500.0,0.00030136,6,"2024-05-27T20:50:58.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088708,1716843058025,-500.0,0.00030136,6,"2024-05-27T20:50:58.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088710,1716843058034,-500.0,0.00030136,6,"2024-05-27T20:50:58.034",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088712,1716843058044,-500.0,0.00030136,6,"2024-05-27T20:50:58.044",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088714,1716843058053,-500.0,0.00030136,6,"2024-05-27T20:50:58.053",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088716,1716843058062,-500.0,0.00030136,6,"2024-05-27T20:50:58.062",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088718,1716843058071,-500.0,0.00030136,6,"2024-05-27T20:50:58.071",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088720,1716843058081,-500.0,0.00030136,6,"2024-05-27T20:50:58.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088722,1716843058090,-500.0,0.00030136,6,"2024-05-27T20:50:58.090",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088724,1716843058099,-500.0,0.00030136,6,"2024-05-27T20:50:58.099",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088726,1716843058108,-500.0,0.00030136,6,"2024-05-27T20:50:58.108",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088728,1716843058117,-193.69859278,0.00030136,6,"2024-05-27T20:50:58.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088730,1716843058126,-500.0,0.00030136,6,"2024-05-27T20:50:58.126",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088732,1716843058136,-576.21,0.00030136,6,"2024-05-27T20:50:58.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088734,1716843058145,-500.0,0.00030136,6,"2024-05-27T20:50:58.145",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088736,1716843058154,-500.0,0.00030136,6,"2024-05-27T20:50:58.154",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088737,1716843058163,-500.0,0.00030136,6,"2024-05-27T20:50:58.163",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088738,1716843058172,-500.0,0.00030136,6,"2024-05-27T20:50:58.172",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088739,1716843058181,-500.0,0.00030136,6,"2024-05-27T20:50:58.181",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088740,1716843058191,-455.6880759,0.00030136,6,"2024-05-27T20:50:58.191",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088741,1716843058200,-500.0,0.00030136,6,"2024-05-27T20:50:58.200",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088742,1716843058210,-254.92363542,0.00030136,6,"2024-05-27T20:50:58.210",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088743,1716843058219,-500.0,0.00030136,6,"2024-05-27T20:50:58.219",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088744,1716843058238,-500.0,0.00030136,6,"2024-05-27T20:50:58.238",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088745,1716843058248,-500.0,0.00030136,6,"2024-05-27T20:50:58.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088746,1716843058258,-500.0,0.00030136,6,"2024-05-27T20:50:58.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088747,1716843058267,-500.0,0.00030136,6,"2024-05-27T20:50:58.267",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088748,1716843058277,-500.0,0.00030136,6,"2024-05-27T20:50:58.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088750,1716843058287,-500.0,0.00030136,6,"2024-05-27T20:50:58.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088751,1716843058296,-500.0,0.00030136,6,"2024-05-27T20:50:58.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088753,1716843058305,-206.12,0.00030136,6,"2024-05-27T20:50:58.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088755,1716843058318,-500.0,0.00030136,6,"2024-05-27T20:50:58.318",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088757,1716843058327,-500.0,0.00030136,6,"2024-05-27T20:50:58.327",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088759,1716843058336,-500.0,0.00030136,6,"2024-05-27T20:50:58.336",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088761,1716843058344,-500.0,0.00030136,6,"2024-05-27T20:50:58.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088763,1716843058354,-515.78,0.00030136,6,"2024-05-27T20:50:58.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088765,1716843058363,-500.0,0.00030136,6,"2024-05-27T20:50:58.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088767,1716843058372,-515.78,0.00030136,6,"2024-05-27T20:50:58.372",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088769,1716843058381,-500.0,0.00030136,6,"2024-05-27T20:50:58.381",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088771,1716843058390,-500.0,0.00030136,6,"2024-05-27T20:50:58.390",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088773,1716843058401,-515.78,0.00030136,6,"2024-05-27T20:50:58.401",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088775,1716843058411,-500.0,0.00030136,6,"2024-05-27T20:50:58.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088777,1716843058420,-515.78,0.00030136,6,"2024-05-27T20:50:58.420",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088779,1716843058429,-500.0,0.00030136,6,"2024-05-27T20:50:58.429",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088781,1716843058438,-500.0,0.00030136,6,"2024-05-27T20:50:58.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088783,1716843058447,-500.0,0.00030136,6,"2024-05-27T20:50:58.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088785,1716843058456,-515.78,0.00030136,6,"2024-05-27T20:50:58.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088788,1716843058466,-500.0,0.00030136,6,"2024-05-27T20:50:58.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088790,1716843058475,-500.0,0.00030136,6,"2024-05-27T20:50:58.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088792,1716843058484,-500.0,0.00030136,6,"2024-05-27T20:50:58.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088794,1716843058493,-515.78,0.00030136,6,"2024-05-27T20:50:58.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088795,1716843058502,-500.0,0.00030136,6,"2024-05-27T20:50:58.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088797,1716843058511,-500.0,0.00030136,6,"2024-05-27T20:50:58.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088799,1716843058520,-500.0,0.00030136,6,"2024-05-27T20:50:58.520",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088801,1716843058530,-515.78,0.00030136,6,"2024-05-27T20:50:58.530",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088803,1716843058539,-500.0,0.00030136,6,"2024-05-27T20:50:58.539",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088805,1716843058548,-500.0,0.00030136,6,"2024-05-27T20:50:58.548",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088807,1716843058557,-500.0,0.00030136,6,"2024-05-27T20:50:58.557",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088809,1716843058566,-515.78,0.00030136,6,"2024-05-27T20:50:58.566",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088811,1716843058575,-500.0,0.00030136,6,"2024-05-27T20:50:58.575",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088813,1716843058583,-500.0,0.00030136,6,"2024-05-27T20:50:58.583",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088816,1716843058593,-500.0,0.00030136,6,"2024-05-27T20:50:58.593",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088818,1716843058601,-515.78,0.00030136,6,"2024-05-27T20:50:58.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088819,1716843058611,-500.0,0.00030136,6,"2024-05-27T20:50:58.611",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088822,1716843058620,-500.0,0.00030136,6,"2024-05-27T20:50:58.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088824,1716843058630,-515.78,0.00030136,6,"2024-05-27T20:50:58.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088825,1716843058639,-491.49,0.00030136,6,"2024-05-27T20:50:58.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088828,1716843058651,-500.0,0.00030136,6,"2024-05-27T20:50:58.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088830,1716843058660,-500.0,0.00030136,6,"2024-05-27T20:50:58.660",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088832,1716843058669,-515.78,0.00030136,6,"2024-05-27T20:50:58.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088834,1716843058678,-500.0,0.00030136,6,"2024-05-27T20:50:58.678",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088836,1716843058687,-500.0,0.00030136,6,"2024-05-27T20:50:58.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088838,1716843058696,-515.78,0.00030136,6,"2024-05-27T20:50:58.696",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088840,1716843058706,-500.0,0.00030136,6,"2024-05-27T20:50:58.706",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088842,1716843058715,-500.0,0.00030136,6,"2024-05-27T20:50:58.715",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088844,1716843058724,-515.78,0.00030136,6,"2024-05-27T20:50:58.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088846,1716843058733,-500.0,0.00030136,6,"2024-05-27T20:50:58.733",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088848,1716843058742,-515.78,0.00030136,6,"2024-05-27T20:50:58.742",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088850,1716843058752,-500.0,0.00030136,6,"2024-05-27T20:50:58.752",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088852,1716843058761,-515.78,0.00030136,6,"2024-05-27T20:50:58.761",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088854,1716843058771,-500.0,0.00030136,6,"2024-05-27T20:50:58.771",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088856,1716843058780,-500.0,0.00030136,6,"2024-05-27T20:50:58.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088858,1716843058790,-515.78,0.00030136,6,"2024-05-27T20:50:58.790",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088860,1716843058799,-500.0,0.00030136,6,"2024-05-27T20:50:58.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088862,1716843058808,-515.78,0.00030136,6,"2024-05-27T20:50:58.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088863,1716843058818,-500.0,0.00030136,6,"2024-05-27T20:50:58.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088866,1716843058827,-500.0,0.00030136,6,"2024-05-27T20:50:58.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088867,1716843058836,-515.78,0.00030136,6,"2024-05-27T20:50:58.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088869,1716843058845,-500.0,0.00030136,6,"2024-05-27T20:50:58.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088871,1716843058855,-500.0,0.00030136,6,"2024-05-27T20:50:58.855",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088873,1716843058864,-500.0,0.00030136,6,"2024-05-27T20:50:58.864",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088876,1716843058873,-500.0,0.00030136,6,"2024-05-27T20:50:58.873",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088878,1716843058882,-500.0,0.00030136,6,"2024-05-27T20:50:58.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088880,1716843058891,-500.0,0.00030136,6,"2024-05-27T20:50:58.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088881,1716843058900,-500.0,0.00030136,6,"2024-05-27T20:50:58.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088883,1716843058909,-500.0,0.00030136,6,"2024-05-27T20:50:58.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088886,1716843058919,-500.0,0.00030136,6,"2024-05-27T20:50:58.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088887,1716843058929,-500.0,0.00030136,6,"2024-05-27T20:50:58.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088889,1716843058938,-500.0,0.00030136,6,"2024-05-27T20:50:58.938",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088892,1716843058947,-500.0,0.00030136,6,"2024-05-27T20:50:58.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088894,1716843058956,-437.39,0.00030136,6,"2024-05-27T20:50:58.956",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088896,1716843058965,-500.0,0.00030136,6,"2024-05-27T20:50:58.965",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088898,1716843058973,-500.0,0.00030136,6,"2024-05-27T20:50:58.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088900,1716843058982,-500.0,0.00030136,6,"2024-05-27T20:50:58.982",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088901,1716843058991,-500.0,0.00030136,6,"2024-05-27T20:50:58.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088903,1716843059000,-500.0,0.00030136,6,"2024-05-27T20:50:59.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088905,1716843059010,-500.0,0.00030136,6,"2024-05-27T20:50:59.010",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088907,1716843059019,-500.0,0.00030136,6,"2024-05-27T20:50:59.019",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088909,1716843059029,-663.32,0.00030136,6,"2024-05-27T20:50:59.029",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088911,1716843059038,-500.0,0.00030136,6,"2024-05-27T20:50:59.038",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088913,1716843059047,-500.0,0.00030136,6,"2024-05-27T20:50:59.047",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088915,1716843059056,-663.32,0.00030136,6,"2024-05-27T20:50:59.056",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088917,1716843059066,-663.32,0.00030136,6,"2024-05-27T20:50:59.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088920,1716843059075,-663.32,0.00030136,6,"2024-05-27T20:50:59.075",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088922,1716843059085,-500.0,0.00030136,6,"2024-05-27T20:50:59.085",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088924,1716843059094,-663.32,0.00030136,6,"2024-05-27T20:50:59.094",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088925,1716843059103,-500.0,0.00030136,6,"2024-05-27T20:50:59.103",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088928,1716843059113,-663.32,0.00030136,6,"2024-05-27T20:50:59.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088929,1716843059122,-500.0,0.00030136,6,"2024-05-27T20:50:59.122",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088931,1716843059131,-500.0,0.00030136,6,"2024-05-27T20:50:59.131",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088933,1716843059141,-500.0,0.00030136,6,"2024-05-27T20:50:59.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088935,1716843059150,-340.49338367,0.00030136,6,"2024-05-27T20:50:59.150",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088937,1716843059159,-500.0,0.00030136,6,"2024-05-27T20:50:59.159",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088939,1716843059168,-663.32,0.00030136,6,"2024-05-27T20:50:59.168",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088941,1716843059177,-500.0,0.00030136,6,"2024-05-27T20:50:59.177",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088944,1716843059186,-663.32,0.00030136,6,"2024-05-27T20:50:59.186",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088945,1716843059195,-663.32,0.00030136,6,"2024-05-27T20:50:59.195",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088947,1716843059204,-500.0,0.00030136,6,"2024-05-27T20:50:59.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088949,1716843059214,-663.32,0.00030136,6,"2024-05-27T20:50:59.214",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088952,1716843059223,-500.0,0.00030136,6,"2024-05-27T20:50:59.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088954,1716843059232,-500.0,0.00030136,6,"2024-05-27T20:50:59.232",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088956,1716843059241,-663.32,0.00030136,6,"2024-05-27T20:50:59.241",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088958,1716843059250,-500.0,0.00030136,6,"2024-05-27T20:50:59.250",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088960,1716843059259,-500.0,0.00030136,6,"2024-05-27T20:50:59.259",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088962,1716843059269,-507.58449497,0.00030136,6,"2024-05-27T20:50:59.269",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088964,1716843059278,-500.0,0.00030136,6,"2024-05-27T20:50:59.278",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088966,1716843059287,-663.32,0.00030136,6,"2024-05-27T20:50:59.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088968,1716843059296,-500.0,0.00030136,6,"2024-05-27T20:50:59.296",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088970,1716843059305,-663.32,0.00030136,6,"2024-05-27T20:50:59.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088972,1716843059317,-152.11,0.00030136,6,"2024-05-27T20:50:59.317",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088974,1716843059326,-518.36657418,0.00030136,6,"2024-05-27T20:50:59.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088976,1716843059336,-663.32,0.00030136,6,"2024-05-27T20:50:59.336",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088978,1716843059346,-663.32,0.00030136,6,"2024-05-27T20:50:59.346",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088980,1716843059356,-663.32,0.00030136,6,"2024-05-27T20:50:59.356",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088982,1716843059365,-663.32,0.00030136,6,"2024-05-27T20:50:59.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088984,1716843059374,-663.32,0.00030136,6,"2024-05-27T20:50:59.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088986,1716843059384,-500.0,0.00030136,6,"2024-05-27T20:50:59.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088988,1716843059394,-500.0,0.00030136,6,"2024-05-27T20:50:59.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088990,1716843059403,-500.0,0.00030136,6,"2024-05-27T20:50:59.403",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088992,1716843059412,-500.0,0.00030136,6,"2024-05-27T20:50:59.412",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088994,1716843059421,-500.0,0.00030136,6,"2024-05-27T20:50:59.421",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088996,1716843059430,-500.0,0.00030136,6,"2024-05-27T20:50:59.430",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328088998,1716843059439,-500.0,0.00030136,6,"2024-05-27T20:50:59.439",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089000,1716843059448,-500.0,0.00030136,6,"2024-05-27T20:50:59.448",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089001,1716843059457,-500.0,0.00030136,6,"2024-05-27T20:50:59.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089004,1716843059466,-500.0,0.00030136,6,"2024-05-27T20:50:59.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089005,1716843059475,-504.19862081,0.00030136,6,"2024-05-27T20:50:59.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089008,1716843059485,-500.0,0.00030136,6,"2024-05-27T20:50:59.485",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089009,1716843059494,-500.0,0.00030136,6,"2024-05-27T20:50:59.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089011,1716843059504,-500.0,0.00030136,6,"2024-05-27T20:50:59.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089014,1716843059515,-500.0,0.00030136,6,"2024-05-27T20:50:59.515",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089016,1716843059524,-500.0,0.00030136,6,"2024-05-27T20:50:59.524",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089018,1716843059534,-500.0,0.00030136,6,"2024-05-27T20:50:59.534",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089019,1716843059543,-500.0,0.00030136,6,"2024-05-27T20:50:59.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089021,1716843059552,-500.0,0.00030136,6,"2024-05-27T20:50:59.552",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089023,1716843059562,-500.0,0.00030136,6,"2024-05-27T20:50:59.562",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089025,1716843059572,-613.87473544,0.00030136,6,"2024-05-27T20:50:59.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089027,1716843059581,-500.0,0.00030136,6,"2024-05-27T20:50:59.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089029,1716843059591,-500.0,0.00030136,6,"2024-05-27T20:50:59.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089031,1716843059600,-500.0,0.00030136,6,"2024-05-27T20:50:59.600",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089033,1716843059609,-500.0,0.00030136,6,"2024-05-27T20:50:59.609",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089035,1716843059618,-511.01615828,0.00030136,6,"2024-05-27T20:50:59.618",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089038,1716843059628,-500.0,0.00030136,6,"2024-05-27T20:50:59.628",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089040,1716843059637,-500.0,0.00030136,6,"2024-05-27T20:50:59.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089041,1716843059646,-500.0,0.00030136,6,"2024-05-27T20:50:59.646",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089044,1716843059655,-500.0,0.00030136,6,"2024-05-27T20:50:59.655",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089045,1716843059665,-500.0,0.00030136,6,"2024-05-27T20:50:59.665",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089047,1716843059674,-500.0,0.00030136,6,"2024-05-27T20:50:59.674",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089049,1716843059683,-500.0,0.00030136,6,"2024-05-27T20:50:59.683",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089052,1716843059692,-500.0,0.00030136,6,"2024-05-27T20:50:59.692",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089053,1716843059702,-500.0,0.00030136,6,"2024-05-27T20:50:59.702",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089055,1716843059711,-500.0,0.00030136,6,"2024-05-27T20:50:59.711",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089057,1716843059720,-500.0,0.00030136,6,"2024-05-27T20:50:59.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089059,1716843059729,-500.0,0.00030136,6,"2024-05-27T20:50:59.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089061,1716843059738,-508.96155308,0.00030136,6,"2024-05-27T20:50:59.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089063,1716843059747,-519.67230793,0.00030136,6,"2024-05-27T20:50:59.747",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089065,1716843059757,-514.43413322,0.00030136,6,"2024-05-27T20:50:59.757",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089067,1716843059767,-500.0,0.00030136,6,"2024-05-27T20:50:59.767",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089069,1716843059775,-500.0,0.00030136,6,"2024-05-27T20:50:59.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089071,1716843059784,-500.0,0.00030136,6,"2024-05-27T20:50:59.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089073,1716843059792,-500.60963608,0.00030136,6,"2024-05-27T20:50:59.792",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089075,1716843059802,-500.0,0.00030136,6,"2024-05-27T20:50:59.802",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089077,1716843059812,-500.0,0.00030136,6,"2024-05-27T20:50:59.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089079,1716843059821,-500.0,0.00030136,6,"2024-05-27T20:50:59.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089081,1716843059830,-500.0,0.00030136,6,"2024-05-27T20:50:59.830",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089083,1716843059839,-500.0,0.00030136,6,"2024-05-27T20:50:59.839",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089085,1716843059848,-234.91621768,0.00030136,6,"2024-05-27T20:50:59.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089087,1716843059858,-500.0,0.00030136,6,"2024-05-27T20:50:59.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089089,1716843059867,-500.0,0.00030136,6,"2024-05-27T20:50:59.867",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089091,1716843059876,-500.0,0.00030136,6,"2024-05-27T20:50:59.876",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089093,1716843059885,-500.0,0.00030136,6,"2024-05-27T20:50:59.885",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089095,1716843059894,-500.0,0.00030136,6,"2024-05-27T20:50:59.894",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089097,1716843059903,-166.87598131,0.00030136,6,"2024-05-27T20:50:59.903",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089099,1716843059912,-166.69260557,0.00030136,6,"2024-05-27T20:50:59.912",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089101,1716843059921,-500.0,0.00030136,6,"2024-05-27T20:50:59.921",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089103,1716843059931,-500.0,0.00030136,6,"2024-05-27T20:50:59.931",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089105,1716843059940,-500.0,0.00030136,6,"2024-05-27T20:50:59.940",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089107,1716843059949,-227.72,0.00030136,6,"2024-05-27T20:50:59.949",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089109,1716843059958,-500.0,0.00030136,6,"2024-05-27T20:50:59.958",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089111,1716843059967,-543.52099357,0.00030136,6,"2024-05-27T20:50:59.967",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089113,1716843059976,-516.72791923,0.00030136,6,"2024-05-27T20:50:59.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089115,1716843059986,-500.0,0.00030136,6,"2024-05-27T20:50:59.986",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089117,1716843059995,-500.0,0.00030136,6,"2024-05-27T20:50:59.995",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089119,1716843060004,-515.34,0.00030136,6,"2024-05-27T20:51:00.004",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089121,1716843060013,-500.0,0.00030136,6,"2024-05-27T20:51:00.013",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089123,1716843060023,-515.34,0.00030136,6,"2024-05-27T20:51:00.023",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089125,1716843060032,-500.0,0.00030136,6,"2024-05-27T20:51:00.032",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089127,1716843060042,-515.34,0.00030136,6,"2024-05-27T20:51:00.042",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089129,1716843060051,-515.34,0.00030136,6,"2024-05-27T20:51:00.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089131,1716843060060,-156.735835,0.00030136,7,"2024-05-27T20:51:00.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089133,1716843060069,-500.0,0.00030136,6,"2024-05-27T20:51:00.069",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089135,1716843060079,-515.34,0.00030136,6,"2024-05-27T20:51:00.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089137,1716843060088,-500.0,0.00030136,6,"2024-05-27T20:51:00.088",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089139,1716843060097,-500.0,0.00030136,6,"2024-05-27T20:51:00.097",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089141,1716843060106,-508.43319228,0.00030136,6,"2024-05-27T20:51:00.106",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089143,1716843060115,-515.34,0.00030136,6,"2024-05-27T20:51:00.115",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089145,1716843060124,-500.0,0.00030136,6,"2024-05-27T20:51:00.124",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089147,1716843060134,-515.34,0.00030136,6,"2024-05-27T20:51:00.134",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089149,1716843060143,-500.0,0.00030136,6,"2024-05-27T20:51:00.143",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089151,1716843060152,-515.34,0.00030136,6,"2024-05-27T20:51:00.152",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089153,1716843060162,-515.34,0.00030136,6,"2024-05-27T20:51:00.162",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089155,1716843060171,-500.0,0.00030136,6,"2024-05-27T20:51:00.171",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089157,1716843060180,-500.0,0.00030136,6,"2024-05-27T20:51:00.180",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089159,1716843060189,-515.34,0.00030136,6,"2024-05-27T20:51:00.189",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089161,1716843060199,-500.0,0.00030136,6,"2024-05-27T20:51:00.199",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089163,1716843060208,-434.22,0.00030136,6,"2024-05-27T20:51:00.208",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089165,1716843060217,-500.0,0.00030136,6,"2024-05-27T20:51:00.217",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089167,1716843060226,-515.34,0.00030136,6,"2024-05-27T20:51:00.226",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089169,1716843060235,-500.0,0.00030136,6,"2024-05-27T20:51:00.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089171,1716843060245,-515.34,0.00030136,6,"2024-05-27T20:51:00.245",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089173,1716843060255,-500.0,0.00030136,6,"2024-05-27T20:51:00.255",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089175,1716843060266,-515.34,0.00030136,6,"2024-05-27T20:51:00.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089177,1716843060279,-546.64228629,0.00030136,6,"2024-05-27T20:51:00.279",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089179,1716843060288,-515.34,0.00030136,6,"2024-05-27T20:51:00.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089181,1716843060298,-515.34,0.00030136,6,"2024-05-27T20:51:00.298",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089183,1716843060308,-515.34,0.00030136,6,"2024-05-27T20:51:00.308",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089186,1716843060322,-515.34,0.00030136,6,"2024-05-27T20:51:00.322",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089188,1716843060331,-515.34,0.00030136,6,"2024-05-27T20:51:00.331",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089190,1716843060341,-151.0,0.00030136,7,"2024-05-27T20:51:00.341",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089191,1716843060350,-151.0,0.00030136,7,"2024-05-27T20:51:00.350",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089194,1716843060360,-500.0,0.00030136,6,"2024-05-27T20:51:00.360",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089195,1716843060370,-500.0,0.00030136,6,"2024-05-27T20:51:00.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089197,1716843060379,-500.0,0.00030136,6,"2024-05-27T20:51:00.379",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089200,1716843060389,-500.0,0.00030136,6,"2024-05-27T20:51:00.389",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089202,1716843060399,-500.0,0.00030136,6,"2024-05-27T20:51:00.399",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089204,1716843060409,-500.0,0.00030136,6,"2024-05-27T20:51:00.409",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089205,1716843060418,-500.0,0.00030136,6,"2024-05-27T20:51:00.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089208,1716843060428,-500.0,0.00030136,6,"2024-05-27T20:51:00.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089209,1716843060438,-500.0,0.00030136,6,"2024-05-27T20:51:00.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089211,1716843060447,-500.0,0.00030136,6,"2024-05-27T20:51:00.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089213,1716843060457,-500.0,0.00030136,6,"2024-05-27T20:51:00.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089215,1716843060466,-500.0,0.00030136,6,"2024-05-27T20:51:00.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089217,1716843060474,-500.0,0.00030136,6,"2024-05-27T20:51:00.474",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089219,1716843060484,-500.0,0.00030136,6,"2024-05-27T20:51:00.484",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089221,1716843060493,-500.0,0.00030136,6,"2024-05-27T20:51:00.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089223,1716843060503,-500.0,0.00030136,6,"2024-05-27T20:51:00.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089225,1716843060512,-500.0,0.00030136,6,"2024-05-27T20:51:00.512",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089227,1716843060522,-500.0,0.00030136,6,"2024-05-27T20:51:00.522",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089229,1716843060531,-500.0,0.00030136,6,"2024-05-27T20:51:00.531",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089231,1716843060540,-254.65244708,0.00030136,6,"2024-05-27T20:51:00.540",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089233,1716843060550,-500.0,0.00030136,6,"2024-05-27T20:51:00.550",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089235,1716843060559,-500.0,0.00030136,6,"2024-05-27T20:51:00.559",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089237,1716843060568,-500.0,0.00030136,6,"2024-05-27T20:51:00.568",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089239,1716843060577,-308.61,0.00030136,6,"2024-05-27T20:51:00.577",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089256,1716843060728,-500.0,0.00030136,6,"2024-05-27T20:51:00.728",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089259,1716843060739,-500.0,0.00030136,6,"2024-05-27T20:51:00.739",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089261,1716843060748,-500.0,0.00030136,6,"2024-05-27T20:51:00.748",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089263,1716843060758,-500.0,0.00030136,6,"2024-05-27T20:51:00.758",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089265,1716843060769,-500.0,0.00030136,6,"2024-05-27T20:51:00.769",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089267,1716843060778,-500.0,0.00030136,6,"2024-05-27T20:51:00.778",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089269,1716843060787,-500.0,0.00030136,6,"2024-05-27T20:51:00.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089270,1716843060797,-500.0,0.00030136,6,"2024-05-27T20:51:00.797",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089272,1716843060805,-527.86822714,0.00030136,6,"2024-05-27T20:51:00.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089274,1716843060814,-500.0,0.00030136,6,"2024-05-27T20:51:00.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089276,1716843060823,-500.0,0.00030136,6,"2024-05-27T20:51:00.823",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089278,1716843060831,-500.0,0.00030136,6,"2024-05-27T20:51:00.831",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089280,1716843060840,-500.0,0.00030136,6,"2024-05-27T20:51:00.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089283,1716843060850,-500.0,0.00030136,6,"2024-05-27T20:51:00.850",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089284,1716843060859,-500.0,0.00030136,6,"2024-05-27T20:51:00.859",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089287,1716843060868,-500.0,0.00030136,6,"2024-05-27T20:51:00.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089288,1716843060877,-500.0,0.00030136,6,"2024-05-27T20:51:00.877",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089291,1716843060887,-500.0,0.00030136,6,"2024-05-27T20:51:00.887",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089293,1716843060896,-500.0,0.00030136,6,"2024-05-27T20:51:00.896",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089295,1716843060905,-500.0,0.00030136,6,"2024-05-27T20:51:00.905",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089297,1716843060915,-500.0,0.00030136,6,"2024-05-27T20:51:00.915",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089299,1716843060924,-500.0,0.00030136,6,"2024-05-27T20:51:00.924",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089301,1716843060934,-500.0,0.00030136,6,"2024-05-27T20:51:00.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089303,1716843060943,-500.0,0.00030136,6,"2024-05-27T20:51:00.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089305,1716843060953,-500.0,0.00030136,6,"2024-05-27T20:51:00.953",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089307,1716843060962,-500.0,0.00030136,6,"2024-05-27T20:51:00.962",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089309,1716843060971,-500.0,0.00030136,6,"2024-05-27T20:51:00.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089311,1716843060980,-500.0,0.00030136,6,"2024-05-27T20:51:00.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089313,1716843060989,-500.0,0.00030136,6,"2024-05-27T20:51:00.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089315,1716843060999,-500.0,0.00030136,6,"2024-05-27T20:51:00.999",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089317,1716843061008,-500.0,0.00030136,6,"2024-05-27T20:51:01.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089319,1716843061018,-500.0,0.00030136,6,"2024-05-27T20:51:01.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089321,1716843061027,-500.0,0.00030136,6,"2024-05-27T20:51:01.027",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089322,1716843061036,-195.19895094,0.00030136,6,"2024-05-27T20:51:01.036",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089325,1716843061045,-500.0,0.00030136,6,"2024-05-27T20:51:01.045",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089326,1716843061054,-500.0,0.00030136,6,"2024-05-27T20:51:01.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089328,1716843061063,-500.0,0.00030136,6,"2024-05-27T20:51:01.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089330,1716843061073,-500.0,0.00030136,6,"2024-05-27T20:51:01.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089333,1716843061083,-500.0,0.00030136,6,"2024-05-27T20:51:01.083",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089335,1716843061092,-500.0,0.00030136,6,"2024-05-27T20:51:01.092",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089337,1716843061102,-500.0,0.00030136,6,"2024-05-27T20:51:01.102",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089339,1716843061111,-500.0,0.00030136,6,"2024-05-27T20:51:01.111",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089341,1716843061120,-500.0,0.00030136,6,"2024-05-27T20:51:01.120",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089343,1716843061130,-500.0,0.00030136,6,"2024-05-27T20:51:01.130",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089344,1716843061139,-500.0,0.00030136,6,"2024-05-27T20:51:01.139",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089346,1716843061148,-265.63402914,0.00030136,6,"2024-05-27T20:51:01.148",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089348,1716843061157,-500.0,0.00030136,6,"2024-05-27T20:51:01.157",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089350,1716843061167,-500.0,0.00030136,6,"2024-05-27T20:51:01.167",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089353,1716843061176,-500.0,0.00030136,6,"2024-05-27T20:51:01.176",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089354,1716843061186,-500.0,0.00030136,6,"2024-05-27T20:51:01.186",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089356,1716843061195,-500.0,0.00030136,6,"2024-05-27T20:51:01.195",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089357,1716843061204,-500.0,0.00030136,6,"2024-05-27T20:51:01.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089358,1716843061213,-500.0,0.00030136,6,"2024-05-27T20:51:01.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089359,1716843061221,-628.38,0.00030136,6,"2024-05-27T20:51:01.221",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089360,1716843061230,-628.38,0.00030136,6,"2024-05-27T20:51:01.230",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089361,1716843061239,-500.0,0.00030136,6,"2024-05-27T20:51:01.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089362,1716843061249,-628.38,0.00030136,6,"2024-05-27T20:51:01.249",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089363,1716843061258,-500.0,0.00030136,6,"2024-05-27T20:51:01.258",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089364,1716843061268,-628.38,0.00030136,6,"2024-05-27T20:51:01.268",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089365,1716843061277,-500.0,0.00030136,6,"2024-05-27T20:51:01.277",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089366,1716843061287,-628.38,0.00030136,6,"2024-05-27T20:51:01.287",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089367,1716843061295,-500.0,0.00030136,6,"2024-05-27T20:51:01.295",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089368,1716843061305,-500.0,0.00030136,6,"2024-05-27T20:51:01.305",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089369,1716843061315,-628.38,0.00030136,6,"2024-05-27T20:51:01.315",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089371,1716843061326,-500.0,0.00030136,6,"2024-05-27T20:51:01.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089372,1716843061335,-500.0,0.00030136,6,"2024-05-27T20:51:01.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089374,1716843061344,-628.38,0.00030136,6,"2024-05-27T20:51:01.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089376,1716843061353,-500.0,0.00030136,6,"2024-05-27T20:51:01.353",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089378,1716843061363,-628.38,0.00030136,6,"2024-05-27T20:51:01.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089381,1716843061374,-500.0,0.00030136,6,"2024-05-27T20:51:01.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089383,1716843061383,-500.0,0.00030136,6,"2024-05-27T20:51:01.383",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089385,1716843061394,-500.0,0.00030136,6,"2024-05-27T20:51:01.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089386,1716843061403,-500.0,0.00030136,6,"2024-05-27T20:51:01.403",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089388,1716843061412,-628.38,0.00030136,6,"2024-05-27T20:51:01.412",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089390,1716843061422,-500.0,0.00030136,6,"2024-05-27T20:51:01.422",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089393,1716843061432,-628.38,0.00030136,6,"2024-05-27T20:51:01.432",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089395,1716843061441,-500.0,0.00030136,6,"2024-05-27T20:51:01.441",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089396,1716843061450,-628.38,0.00030136,6,"2024-05-27T20:51:01.450",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089398,1716843061459,-500.0,0.00030136,6,"2024-05-27T20:51:01.459",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089400,1716843061468,-500.0,0.00030136,6,"2024-05-27T20:51:01.468",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089402,1716843061477,-500.0,0.00030136,6,"2024-05-27T20:51:01.477",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089404,1716843061487,-500.0,0.00030136,6,"2024-05-27T20:51:01.487",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089406,1716843061496,-628.38,0.00030136,6,"2024-05-27T20:51:01.496",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089408,1716843061506,-500.0,0.00030136,6,"2024-05-27T20:51:01.506",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089410,1716843061515,-500.0,0.00030136,6,"2024-05-27T20:51:01.515",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089412,1716843061525,-628.38,0.00030136,6,"2024-05-27T20:51:01.525",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089414,1716843061534,-500.0,0.00030136,6,"2024-05-27T20:51:01.534",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089416,1716843061543,-628.38,0.00030136,6,"2024-05-27T20:51:01.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089418,1716843061551,-500.0,0.00030136,6,"2024-05-27T20:51:01.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089420,1716843061560,-628.38,0.00030136,6,"2024-05-27T20:51:01.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089422,1716843061570,-525.72,0.00030136,6,"2024-05-27T20:51:01.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089424,1716843061579,-628.38,0.00030136,6,"2024-05-27T20:51:01.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089427,1716843061588,-628.38,0.00030136,6,"2024-05-27T20:51:01.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089428,1716843061598,-500.0,0.00030136,6,"2024-05-27T20:51:01.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089430,1716843061607,-628.38,0.00030136,6,"2024-05-27T20:51:01.607",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089433,1716843061616,-500.0,0.00030136,6,"2024-05-27T20:51:01.616",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089434,1716843061625,-500.0,0.00030136,6,"2024-05-27T20:51:01.625",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089437,1716843061635,-500.0,0.00030136,6,"2024-05-27T20:51:01.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089438,1716843061644,-500.0,0.00030136,6,"2024-05-27T20:51:01.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089440,1716843061653,-500.0,0.00030136,6,"2024-05-27T20:51:01.653",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089442,1716843061663,-500.0,0.00030136,6,"2024-05-27T20:51:01.663",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089444,1716843061672,-500.0,0.00030136,6,"2024-05-27T20:51:01.672",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089446,1716843061681,-574.098917,0.00030136,6,"2024-05-27T20:51:01.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089448,1716843061691,-500.0,0.00030136,6,"2024-05-27T20:51:01.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089450,1716843061700,-515.72509227,0.00030136,6,"2024-05-27T20:51:01.700",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089453,1716843061709,-500.0,0.00030136,6,"2024-05-27T20:51:01.709",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089454,1716843061717,-500.0,0.00030136,6,"2024-05-27T20:51:01.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089456,1716843061727,-500.0,0.00030136,6,"2024-05-27T20:51:01.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089459,1716843061736,-500.0,0.00030136,6,"2024-05-27T20:51:01.736",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089460,1716843061745,-500.0,0.00030136,6,"2024-05-27T20:51:01.745",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089462,1716843061755,-301.57933065,0.00030136,6,"2024-05-27T20:51:01.755",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089464,1716843061763,-500.0,0.00030136,6,"2024-05-27T20:51:01.763",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089466,1716843061775,-500.0,0.00030136,6,"2024-05-27T20:51:01.775",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089467,1716843061784,-511.74144816,0.00030136,6,"2024-05-27T20:51:01.784",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089468,1716843061793,-500.0,0.00030136,6,"2024-05-27T20:51:01.793",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089469,1716843061803,-675.1,0.00030136,6,"2024-05-27T20:51:01.803",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089470,1716843061812,-500.0,0.00030136,6,"2024-05-27T20:51:01.812",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089471,1716843061821,-500.0,0.00030136,6,"2024-05-27T20:51:01.821",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089472,1716843061831,-500.0,0.00030136,6,"2024-05-27T20:51:01.831",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089473,1716843061840,-675.1,0.00030136,6,"2024-05-27T20:51:01.840",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089474,1716843061849,-500.0,0.00030136,6,"2024-05-27T20:51:01.849",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089475,1716843061858,-500.0,0.00030136,6,"2024-05-27T20:51:01.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089476,1716843061868,-237.849433,0.00030136,6,"2024-05-27T20:51:01.868",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089477,1716843061878,-675.1,0.00030136,6,"2024-05-27T20:51:01.878",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089478,1716843061888,-500.0,0.00030136,6,"2024-05-27T20:51:01.888",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089479,1716843061897,-675.1,0.00030136,6,"2024-05-27T20:51:01.897",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089480,1716843061907,-605.16940158,0.00030136,6,"2024-05-27T20:51:01.907",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089481,1716843061917,-675.1,0.00030136,6,"2024-05-27T20:51:01.917",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089482,1716843061927,-675.1,0.00030136,6,"2024-05-27T20:51:01.927",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089483,1716843061936,-500.0,0.00030136,6,"2024-05-27T20:51:01.936",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089484,1716843061945,-675.1,0.00030136,6,"2024-05-27T20:51:01.945",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089485,1716843061954,-198.51521352,0.00030136,6,"2024-05-27T20:51:01.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089486,1716843061963,-675.1,0.00030136,6,"2024-05-27T20:51:01.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089487,1716843061973,-675.1,0.00030136,6,"2024-05-27T20:51:01.973",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089488,1716843061982,-500.0,0.00030136,6,"2024-05-27T20:51:01.982",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089489,1716843061991,-675.1,0.00030136,6,"2024-05-27T20:51:01.991",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089490,1716843062001,-500.0,0.00030136,6,"2024-05-27T20:51:02.001",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089491,1716843062012,-675.1,0.00030136,6,"2024-05-27T20:51:02.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089492,1716843062025,-675.1,0.00030136,6,"2024-05-27T20:51:02.025",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089493,1716843062034,-675.1,0.00030136,6,"2024-05-27T20:51:02.034",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089494,1716843062043,-675.1,0.00030136,6,"2024-05-27T20:51:02.043",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089495,1716843062052,-675.1,0.00030136,6,"2024-05-27T20:51:02.052",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089496,1716843062064,-720.18,0.00030136,6,"2024-05-27T20:51:02.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089497,1716843062073,-675.1,0.00030136,6,"2024-05-27T20:51:02.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089498,1716843062081,-720.18,0.00030136,6,"2024-05-27T20:51:02.081",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089499,1716843062091,-675.1,0.00030136,6,"2024-05-27T20:51:02.091",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089500,1716843062100,-500.0,0.00030136,6,"2024-05-27T20:51:02.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089501,1716843062109,-720.18,0.00030136,6,"2024-05-27T20:51:02.109",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089502,1716843062119,-675.1,0.00030136,6,"2024-05-27T20:51:02.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089503,1716843062128,-500.0,0.00030136,6,"2024-05-27T20:51:02.128",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089504,1716843062138,-720.18,0.00030136,6,"2024-05-27T20:51:02.138",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089505,1716843062147,-500.0,0.00030136,6,"2024-05-27T20:51:02.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089506,1716843062156,-500.0,0.00030136,6,"2024-05-27T20:51:02.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089507,1716843062165,-500.0,0.00030136,6,"2024-05-27T20:51:02.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089508,1716843062174,-720.18,0.00030136,6,"2024-05-27T20:51:02.174",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089509,1716843062183,-500.0,0.00030136,6,"2024-05-27T20:51:02.183",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089510,1716843062193,-500.0,0.00030136,6,"2024-05-27T20:51:02.193",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089511,1716843062202,-720.18,0.00030136,6,"2024-05-27T20:51:02.202",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089512,1716843062211,-500.0,0.00030136,6,"2024-05-27T20:51:02.211",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089513,1716843062221,-500.0,0.00030136,6,"2024-05-27T20:51:02.221",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089514,1716843062230,-243.89486125,0.00030136,6,"2024-05-27T20:51:02.230",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089515,1716843062239,-500.0,0.00030136,6,"2024-05-27T20:51:02.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089516,1716843062248,-323.91654744,0.00030136,6,"2024-05-27T20:51:02.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089517,1716843062257,-720.18,0.00030136,6,"2024-05-27T20:51:02.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089518,1716843062266,-500.0,0.00030136,6,"2024-05-27T20:51:02.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089519,1716843062279,-500.0,0.00030136,6,"2024-05-27T20:51:02.279",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089520,1716843062288,-720.18,0.00030136,6,"2024-05-27T20:51:02.288",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089521,1716843062297,-500.0,0.00030136,6,"2024-05-27T20:51:02.297",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089522,1716843062306,-720.18,0.00030136,6,"2024-05-27T20:51:02.306",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089523,1716843062321,-500.0,0.00030136,6,"2024-05-27T20:51:02.321",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089524,1716843062330,-720.18,0.00030136,6,"2024-05-27T20:51:02.330",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089525,1716843062339,-500.0,0.00030136,6,"2024-05-27T20:51:02.339",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089526,1716843062348,-720.18,0.00030136,6,"2024-05-27T20:51:02.348",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089527,1716843062359,-500.0,0.00030136,6,"2024-05-27T20:51:02.359",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089528,1716843062369,-720.18,0.00030136,6,"2024-05-27T20:51:02.369",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089529,1716843062378,-720.18,0.00030136,6,"2024-05-27T20:51:02.378",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089530,1716843062387,-500.0,0.00030136,6,"2024-05-27T20:51:02.387",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089531,1716843062398,-720.18,0.00030136,6,"2024-05-27T20:51:02.398",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089532,1716843062408,-500.0,0.00030136,6,"2024-05-27T20:51:02.408",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089533,1716843062417,-720.18,0.00030136,6,"2024-05-27T20:51:02.417",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089534,1716843062426,-500.0,0.00030136,6,"2024-05-27T20:51:02.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089535,1716843062435,-720.18,0.00030136,6,"2024-05-27T20:51:02.435",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089536,1716843062444,-1762.15,0.00030136,6,"2024-05-27T20:51:02.444",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089537,1716843062454,-500.0,0.00030136,6,"2024-05-27T20:51:02.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089538,1716843062463,-720.18,0.00030136,6,"2024-05-27T20:51:02.463",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089539,1716843062473,-1762.15,0.00030136,6,"2024-05-27T20:51:02.473",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089540,1716843062483,-500.0,0.00030136,6,"2024-05-27T20:51:02.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089541,1716843062492,-720.18,0.00030136,6,"2024-05-27T20:51:02.492",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089542,1716843062502,-1762.15,0.00030136,6,"2024-05-27T20:51:02.502",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089543,1716843062511,-500.0,0.00030136,6,"2024-05-27T20:51:02.511",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089544,1716843062523,-1762.15,0.00030136,6,"2024-05-27T20:51:02.523",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089545,1716843062533,-1762.15,0.00030136,6,"2024-05-27T20:51:02.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089546,1716843062542,-500.0,0.00030136,6,"2024-05-27T20:51:02.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089547,1716843062551,-1762.15,0.00030136,6,"2024-05-27T20:51:02.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089548,1716843062561,-500.0,0.00030136,6,"2024-05-27T20:51:02.561",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089549,1716843062570,-1762.15,0.00030136,6,"2024-05-27T20:51:02.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089550,1716843062579,-500.0,0.00030136,6,"2024-05-27T20:51:02.579",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089551,1716843062588,-1762.15,0.00030136,6,"2024-05-27T20:51:02.588",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089552,1716843062598,-500.0,0.00030136,6,"2024-05-27T20:51:02.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089553,1716843062607,-1762.15,0.00030136,6,"2024-05-27T20:51:02.607",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089554,1716843062616,-323.13379119,0.00030136,6,"2024-05-27T20:51:02.616",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089555,1716843062625,-1762.15,0.00030136,6,"2024-05-27T20:51:02.625",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089556,1716843062635,-1762.15,0.00030136,6,"2024-05-27T20:51:02.635",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089557,1716843062644,-1762.15,0.00030136,6,"2024-05-27T20:51:02.644",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089558,1716843062653,-1762.15,0.00030136,6,"2024-05-27T20:51:02.653",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089559,1716843062662,-500.0,0.00030136,6,"2024-05-27T20:51:02.662",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089560,1716843062672,-1762.15,0.00030136,6,"2024-05-27T20:51:02.672",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089561,1716843062681,-2003.45,0.00030136,6,"2024-05-27T20:51:02.681",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089562,1716843062691,-500.0,0.00030136,6,"2024-05-27T20:51:02.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089563,1716843062701,-1762.15,0.00030136,6,"2024-05-27T20:51:02.701",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089564,1716843062710,-2003.45,0.00030136,6,"2024-05-27T20:51:02.710",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089565,1716843062720,-500.0,0.00030136,6,"2024-05-27T20:51:02.720",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089566,1716843062729,-1762.15,0.00030136,6,"2024-05-27T20:51:02.729",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089567,1716843062739,-2003.45,0.00030136,6,"2024-05-27T20:51:02.739",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089568,1716843062749,-1762.15,0.00030136,6,"2024-05-27T20:51:02.749",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089569,1716843062758,-2003.45,0.00030136,6,"2024-05-27T20:51:02.758",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089570,1716843062770,-2003.45,0.00030136,6,"2024-05-27T20:51:02.770",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089571,1716843062779,-2003.45,0.00030136,6,"2024-05-27T20:51:02.779",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089572,1716843062788,-2003.45,0.00030136,6,"2024-05-27T20:51:02.788",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089573,1716843062798,-2003.45,0.00030136,6,"2024-05-27T20:51:02.798",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089574,1716843062807,-2003.45,0.00030136,6,"2024-05-27T20:51:02.807",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089575,1716843062816,-2003.45,0.00030136,6,"2024-05-27T20:51:02.816",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089576,1716843062825,-500.0,0.00030136,6,"2024-05-27T20:51:02.825",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089577,1716843062834,-2003.45,0.00030136,6,"2024-05-27T20:51:02.834",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089578,1716843062843,-500.0,0.00030136,6,"2024-05-27T20:51:02.843",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089579,1716843062853,-500.0,0.00030136,6,"2024-05-27T20:51:02.853",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089580,1716843062862,-2003.45,0.00030136,6,"2024-05-27T20:51:02.862",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089581,1716843062871,-500.0,0.00030136,6,"2024-05-27T20:51:02.871",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089582,1716843062880,-2003.45,0.00030136,6,"2024-05-27T20:51:02.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089583,1716843062889,-500.0,0.00030136,6,"2024-05-27T20:51:02.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089584,1716843062899,-2003.45,0.00030136,6,"2024-05-27T20:51:02.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089585,1716843062908,-500.0,0.00030136,6,"2024-05-27T20:51:02.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089586,1716843062922,-2003.45,0.00030136,6,"2024-05-27T20:51:02.922",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089587,1716843062932,-500.0,0.00030136,6,"2024-05-27T20:51:02.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089588,1716843062941,-500.0,0.00030136,6,"2024-05-27T20:51:02.941",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089589,1716843062952,-2003.45,0.00030136,6,"2024-05-27T20:51:02.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089590,1716843062961,-500.0,0.00030136,6,"2024-05-27T20:51:02.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089591,1716843062970,-500.0,0.00030136,6,"2024-05-27T20:51:02.970",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089592,1716843062979,-500.0,0.00030136,6,"2024-05-27T20:51:02.979",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089593,1716843062988,-2003.45,0.00030136,6,"2024-05-27T20:51:02.988",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089594,1716843062998,-500.0,0.00030136,6,"2024-05-27T20:51:02.998",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089595,1716843063007,-500.0,0.00030136,6,"2024-05-27T20:51:03.007",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089596,1716843063016,-2003.45,0.00030136,6,"2024-05-27T20:51:03.016",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089597,1716843063030,-500.0,0.00030136,6,"2024-05-27T20:51:03.030",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089598,1716843063039,-500.0,0.00030136,6,"2024-05-27T20:51:03.039",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089599,1716843063048,-500.0,0.00030136,6,"2024-05-27T20:51:03.048",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089600,1716843063057,-269.23786957,0.00030136,6,"2024-05-27T20:51:03.057",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089601,1716843063066,-500.0,0.00030136,6,"2024-05-27T20:51:03.066",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089602,1716843063075,-529.41561734,0.00030136,6,"2024-05-27T20:51:03.075",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089603,1716843063084,-504.98541697,0.00030136,6,"2024-05-27T20:51:03.084",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089604,1716843063092,-500.0,0.00030136,6,"2024-05-27T20:51:03.092",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089605,1716843063100,-500.0,0.00030136,6,"2024-05-27T20:51:03.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089606,1716843063109,-500.0,0.00030136,6,"2024-05-27T20:51:03.109",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089607,1716843063119,-500.0,0.00030136,6,"2024-05-27T20:51:03.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089608,1716843063128,-500.0,0.00030136,6,"2024-05-27T20:51:03.128",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089609,1716843063138,-500.0,0.00030136,6,"2024-05-27T20:51:03.138",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089610,1716843063147,-295.21466518,0.00030136,6,"2024-05-27T20:51:03.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089611,1716843063156,-500.0,0.00030136,6,"2024-05-27T20:51:03.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089612,1716843063165,-500.0,0.00030136,6,"2024-05-27T20:51:03.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089613,1716843063174,-500.0,0.00030136,6,"2024-05-27T20:51:03.174",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089614,1716843063183,-500.0,0.00030136,6,"2024-05-27T20:51:03.183",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089615,1716843063193,-411.22086828,0.00030136,6,"2024-05-27T20:51:03.193",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089616,1716843063203,-500.0,0.00030136,6,"2024-05-27T20:51:03.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089617,1716843063212,-2141.48,0.00030136,6,"2024-05-27T20:51:03.212",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089618,1716843063221,-2141.48,0.00030136,6,"2024-05-27T20:51:03.221",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089619,1716843063230,-500.0,0.00030136,6,"2024-05-27T20:51:03.230",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089620,1716843063239,-500.0,0.00030136,6,"2024-05-27T20:51:03.239",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089621,1716843063248,-2141.48,0.00030136,6,"2024-05-27T20:51:03.248",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089622,1716843063257,-500.0,0.00030136,6,"2024-05-27T20:51:03.257",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089623,1716843063266,-386.18906214,0.00030136,6,"2024-05-27T20:51:03.266",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089624,1716843063282,-2141.48,0.00030136,6,"2024-05-27T20:51:03.282",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089625,1716843063291,-500.0,0.00030136,6,"2024-05-27T20:51:03.291",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089626,1716843063300,-2141.48,0.00030136,6,"2024-05-27T20:51:03.300",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089627,1716843063312,-500.0,0.00030136,6,"2024-05-27T20:51:03.312",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089628,1716843063324,-500.0,0.00030136,6,"2024-05-27T20:51:03.324",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089629,1716843063334,-2141.48,0.00030136,6,"2024-05-27T20:51:03.334",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089630,1716843063344,-500.0,0.00030136,6,"2024-05-27T20:51:03.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089631,1716843063353,-500.0,0.00030136,6,"2024-05-27T20:51:03.353",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089632,1716843063363,-500.0,0.00030136,6,"2024-05-27T20:51:03.363",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089633,1716843063372,-2141.48,0.00030136,6,"2024-05-27T20:51:03.372",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089634,1716843063381,-500.0,0.00030136,6,"2024-05-27T20:51:03.381",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089635,1716843063391,-2141.48,0.00030136,6,"2024-05-27T20:51:03.391",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089636,1716843063406,-500.0,0.00030136,6,"2024-05-27T20:51:03.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089637,1716843063416,-500.0,0.00030136,6,"2024-05-27T20:51:03.416",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089638,1716843063426,-500.0,0.00030136,6,"2024-05-27T20:51:03.426",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089639,1716843063435,-2141.48,0.00030136,6,"2024-05-27T20:51:03.435",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089640,1716843063445,-500.0,0.00030136,6,"2024-05-27T20:51:03.445",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089641,1716843063454,-500.0,0.00030136,6,"2024-05-27T20:51:03.454",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089642,1716843063464,-2141.48,0.00030136,6,"2024-05-27T20:51:03.464",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089643,1716843063473,-500.0,0.00030136,6,"2024-05-27T20:51:03.473",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089644,1716843063483,-500.0,0.00030136,6,"2024-05-27T20:51:03.483",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089645,1716843063493,-2141.48,0.00030136,6,"2024-05-27T20:51:03.493",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089646,1716843063503,-500.0,0.00030136,6,"2024-05-27T20:51:03.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089647,1716843063512,-500.0,0.00030136,6,"2024-05-27T20:51:03.512",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089648,1716843063526,-2141.48,0.00030136,6,"2024-05-27T20:51:03.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089649,1716843063535,-500.0,0.00030136,6,"2024-05-27T20:51:03.535",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089650,1716843063544,-500.0,0.00030136,6,"2024-05-27T20:51:03.544",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089651,1716843063553,-500.0,0.00030136,6,"2024-05-27T20:51:03.553",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089652,1716843063562,-2141.48,0.00030136,6,"2024-05-27T20:51:03.562",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089653,1716843063571,-500.0,0.00030136,6,"2024-05-27T20:51:03.571",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089654,1716843063580,-500.0,0.00030136,6,"2024-05-27T20:51:03.580",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089655,1716843063590,-500.0,0.00030136,6,"2024-05-27T20:51:03.590",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089656,1716843063600,-543.1865315,0.00030136,6,"2024-05-27T20:51:03.600",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089657,1716843063609,-500.0,0.00030136,6,"2024-05-27T20:51:03.609",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089658,1716843063619,-500.0,0.00030136,6,"2024-05-27T20:51:03.619",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089659,1716843063628,-2141.48,0.00030136,6,"2024-05-27T20:51:03.628",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089660,1716843063637,-161.3680206,0.00030136,6,"2024-05-27T20:51:03.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089661,1716843063647,-500.0,0.00030136,6,"2024-05-27T20:51:03.647",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089662,1716843063656,-500.0,0.00030136,6,"2024-05-27T20:51:03.656",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089663,1716843063665,-559.59,0.00030136,6,"2024-05-27T20:51:03.665",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089664,1716843063674,-2141.48,0.00030136,6,"2024-05-27T20:51:03.674",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089665,1716843063684,-500.0,0.00030136,6,"2024-05-27T20:51:03.684",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089666,1716843063693,-500.0,0.00030136,6,"2024-05-27T20:51:03.693",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089667,1716843063703,-500.0,0.00030136,6,"2024-05-27T20:51:03.703",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089668,1716843063712,-171.16825897,0.00030136,6,"2024-05-27T20:51:03.712",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089669,1716843063722,-2141.48,0.00030136,6,"2024-05-27T20:51:03.722",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089670,1716843063731,-2141.48,0.00030136,6,"2024-05-27T20:51:03.731",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089671,1716843063740,-500.0,0.00030136,6,"2024-05-27T20:51:03.740",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089672,1716843063749,-2141.48,0.00030136,6,"2024-05-27T20:51:03.749",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089673,1716843063758,-511.29441709,0.00030136,6,"2024-05-27T20:51:03.758",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089674,1716843063906,-500.0,0.00030136,6,"2024-05-27T20:51:03.906",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089675,1716843063915,-500.0,0.00030136,6,"2024-05-27T20:51:03.915",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089676,1716843063925,-500.0,0.00030136,6,"2024-05-27T20:51:03.925",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089677,1716843063934,-500.0,0.00030136,6,"2024-05-27T20:51:03.934",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089678,1716843063943,-500.0,0.00030136,6,"2024-05-27T20:51:03.943",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089679,1716843063952,-500.0,0.00030136,6,"2024-05-27T20:51:03.952",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089680,1716843063961,-500.0,0.00030136,6,"2024-05-27T20:51:03.961",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089681,1716843063971,-500.0,0.00030136,6,"2024-05-27T20:51:03.971",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089682,1716843063980,-500.0,0.00030136,6,"2024-05-27T20:51:03.980",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089683,1716843063989,-500.0,0.00030136,6,"2024-05-27T20:51:03.989",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089684,1716843063999,-500.0,0.00030136,6,"2024-05-27T20:51:03.999",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089685,1716843064008,-500.0,0.00030136,6,"2024-05-27T20:51:04.008",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089686,1716843064017,-151.0,0.00030136,7,"2024-05-27T20:51:04.017",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089687,1716843064032,-500.0,0.00030136,6,"2024-05-27T20:51:04.032",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089688,1716843064041,-500.0,0.00030136,6,"2024-05-27T20:51:04.041",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089689,1716843064050,-500.0,0.00030136,6,"2024-05-27T20:51:04.050",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089690,1716843064060,-519.56322165,0.00030136,6,"2024-05-27T20:51:04.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089691,1716843064069,-500.0,0.00030136,6,"2024-05-27T20:51:04.069",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089692,1716843064078,-151.0,0.00030136,7,"2024-05-27T20:51:04.078",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089693,1716843064087,-500.0,0.00030136,6,"2024-05-27T20:51:04.087",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089694,1716843064096,-500.0,0.00030136,6,"2024-05-27T20:51:04.096",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089695,1716843064105,-500.0,0.00030136,6,"2024-05-27T20:51:04.105",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089696,1716843064115,-500.0,0.00030136,6,"2024-05-27T20:51:04.115",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089697,1716843064124,-500.0,0.00030136,6,"2024-05-27T20:51:04.124",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089698,1716843064133,-500.0,0.00030136,6,"2024-05-27T20:51:04.133",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089699,1716843064142,-151.0,0.00030136,7,"2024-05-27T20:51:04.142",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089700,1716843064151,-500.0,0.00030136,6,"2024-05-27T20:51:04.151",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089701,1716843064161,-631.83426538,0.00030136,6,"2024-05-27T20:51:04.161",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089702,1716843064170,-500.0,0.00030136,6,"2024-05-27T20:51:04.170",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089703,1716843064179,-357.6,0.00030136,6,"2024-05-27T20:51:04.179",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089704,1716843064188,-423.88214001,0.00030136,6,"2024-05-27T20:51:04.188",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089705,1716843064197,-500.0,0.00030136,6,"2024-05-27T20:51:04.197",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089706,1716843064207,-151.0,0.00030136,7,"2024-05-27T20:51:04.207",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089707,1716843064216,-500.0,0.00030136,6,"2024-05-27T20:51:04.216",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089708,1716843064225,-500.0,0.00030136,6,"2024-05-27T20:51:04.225",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089709,1716843064234,-500.0,0.00030136,6,"2024-05-27T20:51:04.234",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089710,1716843064243,-500.0,0.00030136,6,"2024-05-27T20:51:04.243",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089711,1716843064252,-500.0,0.00030136,6,"2024-05-27T20:51:04.252",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089712,1716843064262,-500.0,0.00030136,6,"2024-05-27T20:51:04.262",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089713,1716843064273,-500.0,0.00030136,6,"2024-05-27T20:51:04.273",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089714,1716843064283,-500.0,0.00030136,6,"2024-05-27T20:51:04.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089715,1716843064292,-500.0,0.00030136,6,"2024-05-27T20:51:04.292",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089716,1716843064301,-500.0,0.00030136,6,"2024-05-27T20:51:04.301",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089717,1716843064310,-500.0,0.00030136,6,"2024-05-27T20:51:04.310",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089718,1716843064323,-500.0,0.00030136,6,"2024-05-27T20:51:04.323",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089719,1716843064332,-500.0,0.00030136,6,"2024-05-27T20:51:04.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089720,1716843064342,-500.0,0.00030136,6,"2024-05-27T20:51:04.342",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089721,1716843064351,-561.62,0.00030136,6,"2024-05-27T20:51:04.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089722,1716843064362,-500.0,0.00030136,6,"2024-05-27T20:51:04.362",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089723,1716843064371,-500.0,0.00030136,6,"2024-05-27T20:51:04.371",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089724,1716843064380,-500.0,0.00030136,6,"2024-05-27T20:51:04.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089725,1716843064391,-500.0,0.00030136,6,"2024-05-27T20:51:04.391",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089726,1716843064401,-500.0,0.00030136,6,"2024-05-27T20:51:04.401",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089727,1716843064410,-565.356124,0.00030136,6,"2024-05-27T20:51:04.410",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089728,1716843064419,-500.0,0.00030136,6,"2024-05-27T20:51:04.419",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089729,1716843064428,-500.0,0.00030136,6,"2024-05-27T20:51:04.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089730,1716843064438,-500.0,0.00030136,6,"2024-05-27T20:51:04.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089731,1716843064447,-500.0,0.00030136,6,"2024-05-27T20:51:04.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089732,1716843064457,-500.0,0.00030136,6,"2024-05-27T20:51:04.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089733,1716843064466,-500.0,0.00030136,6,"2024-05-27T20:51:04.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089734,1716843064476,-500.0,0.00030136,6,"2024-05-27T20:51:04.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089735,1716843064486,-500.0,0.00030136,6,"2024-05-27T20:51:04.486",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089736,1716843064495,-500.0,0.00030136,6,"2024-05-27T20:51:04.495",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089737,1716843064504,-500.0,0.00030136,6,"2024-05-27T20:51:04.504",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089738,1716843064514,-500.0,0.00030136,6,"2024-05-27T20:51:04.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089739,1716843064526,-500.0,0.00030136,6,"2024-05-27T20:51:04.526",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089740,1716843064535,-500.0,0.00030136,6,"2024-05-27T20:51:04.535",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089741,1716843064544,-500.0,0.00030136,6,"2024-05-27T20:51:04.544",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089742,1716843064554,-500.0,0.00030136,6,"2024-05-27T20:51:04.554",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089743,1716843064563,-173.77,0.00030136,6,"2024-05-27T20:51:04.563",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089744,1716843064573,-500.0,0.00030136,6,"2024-05-27T20:51:04.573",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089745,1716843064582,-645.38415415,0.00030136,6,"2024-05-27T20:51:04.582",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089746,1716843064591,-500.0,0.00030136,6,"2024-05-27T20:51:04.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089747,1716843064600,-500.0,0.00030136,6,"2024-05-27T20:51:04.600",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089748,1716843064611,-500.0,0.00030136,6,"2024-05-27T20:51:04.611",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089749,1716843064620,-500.0,0.00030136,6,"2024-05-27T20:51:04.620",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089750,1716843064630,-500.0,0.00030136,6,"2024-05-27T20:51:04.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089751,1716843064639,-500.0,0.00030136,6,"2024-05-27T20:51:04.639",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089752,1716843064648,-500.0,0.00030136,6,"2024-05-27T20:51:04.648",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089753,1716843064658,-500.0,0.00030136,6,"2024-05-27T20:51:04.658",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089754,1716843064667,-500.0,0.00030136,6,"2024-05-27T20:51:04.667",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089755,1716843064677,-500.0,0.00030136,6,"2024-05-27T20:51:04.677",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089756,1716843064687,-500.0,0.00030136,6,"2024-05-27T20:51:04.687",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089757,1716843064696,-500.0,0.00030136,6,"2024-05-27T20:51:04.696",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089758,1716843064705,-463.06,0.00030136,6,"2024-05-27T20:51:04.705",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089759,1716843064715,-500.0,0.00030136,6,"2024-05-27T20:51:04.715",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089760,1716843064724,-500.0,0.00030136,6,"2024-05-27T20:51:04.724",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089761,1716843064733,-500.0,0.00030136,6,"2024-05-27T20:51:04.733",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089762,1716843064742,-500.0,0.00030136,6,"2024-05-27T20:51:04.742",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089763,1716843064751,-533.02881535,0.00030136,6,"2024-05-27T20:51:04.751",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089764,1716843064760,-500.0,0.00030136,6,"2024-05-27T20:51:04.760",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089765,1716843064771,-512.95715484,0.00030136,6,"2024-05-27T20:51:04.771",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089766,1716843064781,-500.0,0.00030136,6,"2024-05-27T20:51:04.781",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089767,1716843064790,-500.0,0.00030136,6,"2024-05-27T20:51:04.790",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089768,1716843064799,-500.0,0.00030136,6,"2024-05-27T20:51:04.799",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089769,1716843064808,-500.0,0.00030136,6,"2024-05-27T20:51:04.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089770,1716843064817,-500.0,0.00030136,6,"2024-05-27T20:51:04.817",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089771,1716843064826,-500.0,0.00030136,6,"2024-05-27T20:51:04.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089772,1716843064835,-500.0,0.00030136,6,"2024-05-27T20:51:04.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089773,1716843064845,-500.0,0.00030136,6,"2024-05-27T20:51:04.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089774,1716843064854,-500.0,0.00030136,6,"2024-05-27T20:51:04.854",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089775,1716843064863,-500.0,0.00030136,6,"2024-05-27T20:51:04.863",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089776,1716843064872,-361.99145417,0.00030136,6,"2024-05-27T20:51:04.872",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089777,1716843064881,-500.0,0.00030136,6,"2024-05-27T20:51:04.881",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089778,1716843064890,-500.0,0.00030136,6,"2024-05-27T20:51:04.890",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089779,1716843064899,-500.0,0.00030136,6,"2024-05-27T20:51:04.899",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089780,1716843064909,-500.0,0.00030136,6,"2024-05-27T20:51:04.909",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089781,1716843064918,-500.0,0.00030136,6,"2024-05-27T20:51:04.918",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089782,1716843064927,-516.71776243,0.00030136,6,"2024-05-27T20:51:04.927",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089783,1716843064936,-500.0,0.00030136,6,"2024-05-27T20:51:04.936",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089784,1716843064945,-509.16,0.00030136,6,"2024-05-27T20:51:04.945",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089785,1716843064954,-500.0,0.00030136,6,"2024-05-27T20:51:04.954",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089786,1716843064963,-500.0,0.00030136,6,"2024-05-27T20:51:04.963",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089787,1716843064972,-500.0,0.00030136,6,"2024-05-27T20:51:04.972",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089788,1716843064981,-500.0,0.00030136,6,"2024-05-27T20:51:04.981",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089789,1716843064990,-500.0,0.00030136,6,"2024-05-27T20:51:04.990",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089790,1716843065000,-500.0,0.00030136,6,"2024-05-27T20:51:05.000",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089791,1716843065009,-500.0,0.00030136,6,"2024-05-27T20:51:05.009",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089792,1716843065018,-500.0,0.00030136,6,"2024-05-27T20:51:05.018",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089793,1716843065029,-510.58370137,0.00030136,6,"2024-05-27T20:51:05.029",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089794,1716843065037,-500.0,0.00030136,6,"2024-05-27T20:51:05.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089795,1716843065046,-500.0,0.00030136,6,"2024-05-27T20:51:05.046",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089796,1716843065055,-500.0,0.00030136,6,"2024-05-27T20:51:05.055",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089797,1716843065064,-500.0,0.00030136,6,"2024-05-27T20:51:05.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089798,1716843065073,-500.0,0.00030136,6,"2024-05-27T20:51:05.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089799,1716843065082,-500.0,0.00030136,6,"2024-05-27T20:51:05.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089800,1716843065091,-206.472547,0.00030136,6,"2024-05-27T20:51:05.091",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089801,1716843065100,-500.0,0.00030136,6,"2024-05-27T20:51:05.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089802,1716843065109,-500.0,0.00030136,6,"2024-05-27T20:51:05.109",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089803,1716843065119,-500.0,0.00030136,6,"2024-05-27T20:51:05.119",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089804,1716843065127,-627.94860211,0.00030136,6,"2024-05-27T20:51:05.127",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089805,1716843065136,-500.0,0.00030136,6,"2024-05-27T20:51:05.136",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089806,1716843065146,-500.0,0.00030136,6,"2024-05-27T20:51:05.146",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089807,1716843065156,-1761.56,0.00030136,6,"2024-05-27T20:51:05.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089808,1716843065165,-500.0,0.00030136,6,"2024-05-27T20:51:05.165",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089809,1716843065175,-1761.56,0.00030136,6,"2024-05-27T20:51:05.175",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089810,1716843065185,-500.0,0.00030136,6,"2024-05-27T20:51:05.185",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089811,1716843065194,-500.0,0.00030136,6,"2024-05-27T20:51:05.194",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089812,1716843065203,-500.0,0.00030136,6,"2024-05-27T20:51:05.203",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089813,1716843065213,-1761.56,0.00030136,6,"2024-05-27T20:51:05.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089814,1716843065222,-500.0,0.00030136,6,"2024-05-27T20:51:05.222",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089815,1716843065232,-1761.56,0.00030136,6,"2024-05-27T20:51:05.232",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089816,1716843065241,-500.0,0.00030136,6,"2024-05-27T20:51:05.241",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089817,1716843065251,-1761.56,0.00030136,6,"2024-05-27T20:51:05.251",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089818,1716843065260,-500.0,0.00030136,6,"2024-05-27T20:51:05.260",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089819,1716843065271,-500.0,0.00030136,6,"2024-05-27T20:51:05.271",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089820,1716843065280,-1761.56,0.00030136,6,"2024-05-27T20:51:05.280",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089821,1716843065290,-500.0,0.00030136,6,"2024-05-27T20:51:05.290",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089822,1716843065299,-1761.56,0.00030136,6,"2024-05-27T20:51:05.299",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089823,1716843065308,-1761.56,0.00030136,6,"2024-05-27T20:51:05.308",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089824,1716843065321,-500.0,0.00030136,6,"2024-05-27T20:51:05.321",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089825,1716843065330,-500.0,0.00030136,6,"2024-05-27T20:51:05.330",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089826,1716843065340,-1761.56,0.00030136,6,"2024-05-27T20:51:05.340",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089827,1716843065350,-500.0,0.00030136,6,"2024-05-27T20:51:05.350",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089828,1716843065361,-500.0,0.00030136,6,"2024-05-27T20:51:05.361",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089829,1716843065371,-1761.56,0.00030136,6,"2024-05-27T20:51:05.371",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089830,1716843065380,-500.0,0.00030136,6,"2024-05-27T20:51:05.380",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089831,1716843065390,-2708.84,0.00030136,6,"2024-05-27T20:51:05.390",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089832,1716843065401,-500.0,0.00030136,6,"2024-05-27T20:51:05.401",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089833,1716843065411,-360.42,0.00030136,6,"2024-05-27T20:51:05.411",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089834,1716843065421,-500.0,0.00030136,6,"2024-05-27T20:51:05.421",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089835,1716843065431,-2708.84,0.00030136,6,"2024-05-27T20:51:05.431",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089836,1716843065441,-500.0,0.00030136,6,"2024-05-27T20:51:05.441",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089837,1716843065451,-2708.84,0.00030136,6,"2024-05-27T20:51:05.451",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089838,1716843065460,-1761.56,0.00030136,6,"2024-05-27T20:51:05.460",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089839,1716843065469,-500.0,0.00030136,6,"2024-05-27T20:51:05.469",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089840,1716843065479,-2708.84,0.00030136,6,"2024-05-27T20:51:05.479",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089841,1716843065488,-1761.56,0.00030136,6,"2024-05-27T20:51:05.488",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089842,1716843065497,-500.0,0.00030136,6,"2024-05-27T20:51:05.497",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089843,1716843065507,-500.0,0.00030136,6,"2024-05-27T20:51:05.507",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089844,1716843065517,-2708.84,0.00030136,6,"2024-05-27T20:51:05.517",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089845,1716843065527,-500.0,0.00030136,6,"2024-05-27T20:51:05.527",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089846,1716843065536,-500.0,0.00030136,6,"2024-05-27T20:51:05.536",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089847,1716843065545,-2708.84,0.00030136,6,"2024-05-27T20:51:05.545",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089848,1716843065555,-1761.56,0.00030136,6,"2024-05-27T20:51:05.555",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089849,1716843065565,-500.0,0.00030136,6,"2024-05-27T20:51:05.565",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089850,1716843065574,-500.0,0.00030136,6,"2024-05-27T20:51:05.574",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089851,1716843065584,-2708.84,0.00030136,6,"2024-05-27T20:51:05.584",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089852,1716843065595,-1761.56,0.00030136,6,"2024-05-27T20:51:05.595",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089853,1716843065604,-500.0,0.00030136,6,"2024-05-27T20:51:05.604",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089854,1716843065614,-500.0,0.00030136,6,"2024-05-27T20:51:05.614",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089855,1716843065624,-2708.84,0.00030136,6,"2024-05-27T20:51:05.624",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089856,1716843065633,-1761.56,0.00030136,6,"2024-05-27T20:51:05.633",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089857,1716843065643,-500.0,0.00030136,6,"2024-05-27T20:51:05.643",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089858,1716843065653,-500.0,0.00030136,6,"2024-05-27T20:51:05.653",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089859,1716843065663,-2708.84,0.00030136,6,"2024-05-27T20:51:05.663",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089860,1716843065672,-1761.56,0.00030136,6,"2024-05-27T20:51:05.672",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089861,1716843065682,-551.76,0.00030136,6,"2024-05-27T20:51:05.682",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089862,1716843065691,-435.66761843,0.00030136,6,"2024-05-27T20:51:05.691",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089863,1716843065701,-2708.84,0.00030136,6,"2024-05-27T20:51:05.701",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089864,1716843065711,-1761.56,0.00030136,6,"2024-05-27T20:51:05.711",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089865,1716843065721,-500.0,0.00030136,6,"2024-05-27T20:51:05.721",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089866,1716843065731,-2708.84,0.00030136,6,"2024-05-27T20:51:05.731",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089867,1716843065740,-1761.56,0.00030136,6,"2024-05-27T20:51:05.740",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089868,1716843065750,-2708.84,0.00030136,6,"2024-05-27T20:51:05.750",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089869,1716843065759,-500.0,0.00030136,6,"2024-05-27T20:51:05.759",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089870,1716843065768,-2708.84,0.00030136,6,"2024-05-27T20:51:05.768",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089871,1716843065779,-2708.84,0.00030136,6,"2024-05-27T20:51:05.779",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089872,1716843065788,-2708.84,0.00030136,6,"2024-05-27T20:51:05.788",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089873,1716843065798,-2708.84,0.00030136,6,"2024-05-27T20:51:05.798",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089874,1716843065807,-2708.84,0.00030136,6,"2024-05-27T20:51:05.807",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089875,1716843065816,-2708.84,0.00030136,6,"2024-05-27T20:51:05.816",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089876,1716843065826,-500.0,0.00030136,6,"2024-05-27T20:51:05.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089877,1716843065835,-500.0,0.00030136,6,"2024-05-27T20:51:05.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089878,1716843065844,-500.0,0.00030136,6,"2024-05-27T20:51:05.844",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089879,1716843065854,-500.0,0.00030136,6,"2024-05-27T20:51:05.854",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089880,1716843065863,-500.0,0.00030136,6,"2024-05-27T20:51:05.863",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089881,1716843065872,-500.0,0.00030136,6,"2024-05-27T20:51:05.872",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089882,1716843065882,-500.0,0.00030136,6,"2024-05-27T20:51:05.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089883,1716843065891,-500.0,0.00030136,6,"2024-05-27T20:51:05.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089884,1716843065900,-500.0,0.00030136,6,"2024-05-27T20:51:05.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089885,1716843065910,-500.0,0.00030136,6,"2024-05-27T20:51:05.910",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089886,1716843065919,-500.0,0.00030136,6,"2024-05-27T20:51:05.919",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089887,1716843065929,-500.0,0.00030136,6,"2024-05-27T20:51:05.929",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089888,1716843065938,-500.0,0.00030136,6,"2024-05-27T20:51:05.938",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089889,1716843065947,-500.0,0.00030136,6,"2024-05-27T20:51:05.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089890,1716843065957,-500.0,0.00030136,6,"2024-05-27T20:51:05.957",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089891,1716843065966,-464.88,0.00030136,6,"2024-05-27T20:51:05.966",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089892,1716843065976,-500.0,0.00030136,6,"2024-05-27T20:51:05.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089893,1716843065985,-500.0,0.00030136,6,"2024-05-27T20:51:05.985",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089894,1716843065995,-500.0,0.00030136,6,"2024-05-27T20:51:05.995",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089895,1716843066004,-249.70430953,0.00030136,6,"2024-05-27T20:51:06.004",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089896,1716843066013,-5012.05,0.00030136,6,"2024-05-27T20:51:06.013",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089897,1716843066023,-500.0,0.00030136,6,"2024-05-27T20:51:06.023",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089898,1716843066033,-545.86269197,0.00030136,6,"2024-05-27T20:51:06.033",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089899,1716843066042,-500.0,0.00030136,6,"2024-05-27T20:51:06.042",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089900,1716843066051,-5012.05,0.00030136,6,"2024-05-27T20:51:06.051",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089901,1716843066061,-500.0,0.00030136,6,"2024-05-27T20:51:06.061",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089902,1716843066070,-11739.6,0.00030136,6,"2024-05-27T20:51:06.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089903,1716843066079,-191.78825608,0.00030136,6,"2024-05-27T20:51:06.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089904,1716843066088,-5012.05,0.00030136,6,"2024-05-27T20:51:06.088",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089905,1716843066098,-301.87513325,0.00030136,6,"2024-05-27T20:51:06.098",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089906,1716843066107,-5012.05,0.00030136,6,"2024-05-27T20:51:06.107",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089907,1716843066117,-11739.6,0.00030136,6,"2024-05-27T20:51:06.117",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089908,1716843066128,-3837.7889124,0.00030136,6,"2024-05-27T20:51:06.128",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089909,1716843066587,-629.4360502,0.00030136,6,"2024-05-27T20:51:06.587",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089910,1716843066598,-276.70273799,0.00030136,6,"2024-05-27T20:51:06.598",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089911,1716843066609,-268.12229941,0.00030136,6,"2024-05-27T20:51:06.609",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089912,1716843066619,-1069.98461459,0.00030136,6,"2024-05-27T20:51:06.619",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089913,1716843066630,-400.57,0.00030136,6,"2024-05-27T20:51:06.630",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089914,1716843066640,-5346.7466,0.00030136,6,"2024-05-27T20:51:06.640",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089915,1716843066651,-4922.29878541,0.00030136,6,"2024-05-27T20:51:06.651",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089916,1716843066661,-5012.05,0.00030136,6,"2024-05-27T20:51:06.661",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089917,1716843066671,-11739.6,0.00030136,6,"2024-05-27T20:51:06.671",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089918,1716843066680,-500.0,0.00030136,6,"2024-05-27T20:51:06.680",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089919,1716843066835,-5012.05,0.00030136,6,"2024-05-27T20:51:06.835",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089920,1716843066845,-4809.82420796,0.00030136,6,"2024-05-27T20:51:06.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089921,1716843066858,-6581.08272564,0.00030136,6,"2024-05-27T20:51:06.858",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089922,1716843066869,-348.6930664,0.00030136,6,"2024-05-27T20:51:06.869",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089923,1716843066879,-500.0,0.00030136,6,"2024-05-27T20:51:06.879",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089924,1716843066889,-5012.05,0.00030136,6,"2024-05-27T20:51:06.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089925,1716843066898,-11739.6,0.00030136,6,"2024-05-27T20:51:06.898",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089926,1716843066908,-500.0,0.00030136,6,"2024-05-27T20:51:06.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089927,1716843066918,-5012.05,0.00030136,6,"2024-05-27T20:51:06.918",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089928,1716843066928,-2122.18761598,0.00030136,6,"2024-05-27T20:51:06.928",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089929,1716843066941,-9617.41238402,0.00030136,6,"2024-05-27T20:51:06.941",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089930,1716843066950,-500.0,0.00030136,6,"2024-05-27T20:51:06.950",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089931,1716843066959,-500.0,0.00030136,6,"2024-05-27T20:51:06.959",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089932,1716843066968,-5012.05,0.00030136,6,"2024-05-27T20:51:06.968",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089933,1716843066977,-11739.6,0.00030136,6,"2024-05-27T20:51:06.977",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089934,1716843066987,-349.04620529,0.00030136,6,"2024-05-27T20:51:06.987",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089935,1716843066996,-5012.05,0.00030136,6,"2024-05-27T20:51:06.996",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089936,1716843067005,-5012.05,0.00030136,6,"2024-05-27T20:51:07.005",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089937,1716843067014,-3023.80820259,0.00030136,6,"2024-05-27T20:51:07.014",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089938,1716843067028,-8715.79179741,0.00030136,6,"2024-05-27T20:51:07.028",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089939,1716843067037,-5012.05,0.00030136,6,"2024-05-27T20:51:07.037",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089940,1716843067046,-11739.6,0.00030136,6,"2024-05-27T20:51:07.046",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089941,1716843067054,-5012.05,0.00030136,6,"2024-05-27T20:51:07.054",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089942,1716843067064,-11739.6,0.00030136,6,"2024-05-27T20:51:07.064",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089943,1716843067073,-500.0,0.00030136,6,"2024-05-27T20:51:07.073",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089944,1716843067083,-11739.6,0.00030136,6,"2024-05-27T20:51:07.083",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089945,1716843067093,-5012.05,0.00030136,6,"2024-05-27T20:51:07.093",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089946,1716843067102,-375.33001412,0.00030136,6,"2024-05-27T20:51:07.102",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089947,1716843067113,-11739.6,0.00030136,6,"2024-05-27T20:51:07.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089948,1716843067122,-5012.05,0.00030136,6,"2024-05-27T20:51:07.122",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089949,1716843067132,-11739.6,0.00030136,6,"2024-05-27T20:51:07.132",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089950,1716843067141,-5012.05,0.00030136,6,"2024-05-27T20:51:07.141",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089951,1716843067150,-5012.05,0.00030136,6,"2024-05-27T20:51:07.150",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089952,1716843067160,-500.0,0.00030136,6,"2024-05-27T20:51:07.160",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089953,1716843067169,-11739.6,0.00030136,6,"2024-05-27T20:51:07.169",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089954,1716843067178,-1616.7,0.00030136,6,"2024-05-27T20:51:07.178",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089955,1716843067187,-500.0,0.00030136,6,"2024-05-27T20:51:07.187",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089956,1716843067197,-11739.6,0.00030136,6,"2024-05-27T20:51:07.197",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089957,1716843067206,-1616.7,0.00030136,6,"2024-05-27T20:51:07.206",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089958,1716843067215,-500.0,0.00030136,6,"2024-05-27T20:51:07.215",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089959,1716843067225,-11739.6,0.00030136,6,"2024-05-27T20:51:07.225",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089960,1716843067235,-1616.7,0.00030136,6,"2024-05-27T20:51:07.235",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089961,1716843067244,-500.0,0.00030136,6,"2024-05-27T20:51:07.244",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089962,1716843067253,-1616.7,0.00030136,6,"2024-05-27T20:51:07.253",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089963,1716843067263,-11739.6,0.00030136,6,"2024-05-27T20:51:07.263",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089964,1716843067273,-169.32,0.00030136,6,"2024-05-27T20:51:07.273",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089965,1716843067282,-366.2354264,0.00030136,2,"2024-05-27T20:51:07.282",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089966,1716843067291,-11739.6,0.00030136,6,"2024-05-27T20:51:07.291",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089967,1716843067300,-1616.7,0.00030136,6,"2024-05-27T20:51:07.300",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089968,1716843067310,-500.0,0.00030136,6,"2024-05-27T20:51:07.310",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089969,1716843067322,-1616.7,0.00030136,6,"2024-05-27T20:51:07.322",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089970,1716843067332,-500.0,0.00030136,6,"2024-05-27T20:51:07.332",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089971,1716843067342,-1616.7,0.00030136,6,"2024-05-27T20:51:07.342",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089972,1716843067351,-1616.7,0.00030136,6,"2024-05-27T20:51:07.351",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089973,1716843067360,-1616.7,0.00030136,6,"2024-05-27T20:51:07.360",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089974,1716843067370,-1616.7,0.00030136,6,"2024-05-27T20:51:07.370",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089975,1716843067379,-1616.7,0.00030136,6,"2024-05-27T20:51:07.379",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089976,1716843067388,-500.0,0.00030136,6,"2024-05-27T20:51:07.388",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089977,1716843067400,-1616.7,0.00030136,6,"2024-05-27T20:51:07.400",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089978,1716843067409,-1616.7,0.00030136,6,"2024-05-27T20:51:07.409",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089979,1716843067419,-1616.7,0.00030136,6,"2024-05-27T20:51:07.419",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089980,1716843067428,-1616.7,0.00030136,6,"2024-05-27T20:51:07.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089981,1716843067438,-1616.7,0.00030136,6,"2024-05-27T20:51:07.438",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089982,1716843067447,-1616.7,0.00030136,6,"2024-05-27T20:51:07.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089983,1716843067456,-1616.7,0.00030136,6,"2024-05-27T20:51:07.456",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089984,1716843067466,-465.97299145,0.00030136,6,"2024-05-27T20:51:07.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089985,1716843067475,-519.14,0.00030136,6,"2024-05-27T20:51:07.475",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089986,1716843067485,-519.14,0.00030136,6,"2024-05-27T20:51:07.485",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089987,1716843067494,-500.0,0.00030136,6,"2024-05-27T20:51:07.494",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089988,1716843067503,-519.14,0.00030136,6,"2024-05-27T20:51:07.503",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089989,1716843067513,-500.0,0.00030136,6,"2024-05-27T20:51:07.513",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089990,1716843067524,-500.0,0.00030136,6,"2024-05-27T20:51:07.524",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089991,1716843067533,-519.14,0.00030136,6,"2024-05-27T20:51:07.533",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089992,1716843067542,-500.0,0.00030136,6,"2024-05-27T20:51:07.542",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089993,1716843067551,-500.0,0.00030136,6,"2024-05-27T20:51:07.551",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089994,1716843067560,-519.14,0.00030136,6,"2024-05-27T20:51:07.560",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089995,1716843067570,-206.24,0.00030136,6,"2024-05-27T20:51:07.570",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089996,1716843067580,-500.0,0.00030136,6,"2024-05-27T20:51:07.580",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089997,1716843067589,-519.14,0.00030136,6,"2024-05-27T20:51:07.589",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089998,1716843067599,-519.14,0.00030136,6,"2024-05-27T20:51:07.599",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328089999,1716843067608,-500.0,0.00030136,6,"2024-05-27T20:51:07.608",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090000,1716843067618,-519.14,0.00030136,6,"2024-05-27T20:51:07.618",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090001,1716843067628,-500.0,0.00030136,6,"2024-05-27T20:51:07.628",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090002,1716843067637,-500.0,0.00030136,6,"2024-05-27T20:51:07.637",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090003,1716843067646,-500.0,0.00030136,6,"2024-05-27T20:51:07.646",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090004,1716843067655,-519.14,0.00030136,6,"2024-05-27T20:51:07.655",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090005,1716843067664,-500.0,0.00030136,6,"2024-05-27T20:51:07.664",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090006,1716843067673,-500.0,0.00030136,6,"2024-05-27T20:51:07.673",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090007,1716843067684,-519.14,0.00030136,6,"2024-05-27T20:51:07.684",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090008,1716843067693,-238.99,0.00030136,6,"2024-05-27T20:51:07.693",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090009,1716843067702,-276.1122645,0.00030136,6,"2024-05-27T20:51:07.702",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090010,1716843067712,-500.0,0.00030136,6,"2024-05-27T20:51:07.712",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090011,1716843067721,-519.14,0.00030136,6,"2024-05-27T20:51:07.721",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090012,1716843067730,-500.0,0.00030136,6,"2024-05-27T20:51:07.730",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090013,1716843067740,-519.14,0.00030136,6,"2024-05-27T20:51:07.740",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090014,1716843067750,-500.0,0.00030136,6,"2024-05-27T20:51:07.750",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090015,1716843067759,-519.14,0.00030136,6,"2024-05-27T20:51:07.759",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090016,1716843067768,-500.0,0.00030136,6,"2024-05-27T20:51:07.768",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090017,1716843067780,-519.14,0.00030136,6,"2024-05-27T20:51:07.780",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090018,1716843067789,-500.0,0.00030136,6,"2024-05-27T20:51:07.789",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090019,1716843067798,-519.14,0.00030136,6,"2024-05-27T20:51:07.798",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090020,1716843067808,-500.0,0.00030136,6,"2024-05-27T20:51:07.808",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090021,1716843067818,-1697.25,0.00030136,6,"2024-05-27T20:51:07.818",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090022,1716843067827,-519.14,0.00030136,6,"2024-05-27T20:51:07.827",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090023,1716843067836,-500.0,0.00030136,6,"2024-05-27T20:51:07.836",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090024,1716843067845,-1697.25,0.00030136,6,"2024-05-27T20:51:07.845",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090025,1716843067854,-500.0,0.00030136,6,"2024-05-27T20:51:07.854",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090026,1716843067864,-500.0,0.00030136,6,"2024-05-27T20:51:07.864",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090027,1716843067874,-519.14,0.00030136,6,"2024-05-27T20:51:07.874",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090028,1716843067883,-500.0,0.00030136,6,"2024-05-27T20:51:07.883",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090029,1716843067892,-1697.25,0.00030136,6,"2024-05-27T20:51:07.892",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090030,1716843067902,-500.0,0.00030136,6,"2024-05-27T20:51:07.902",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090031,1716843067911,-519.14,0.00030136,6,"2024-05-27T20:51:07.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090032,1716843067921,-500.0,0.00030136,6,"2024-05-27T20:51:07.921",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090033,1716843067930,-1697.25,0.00030136,6,"2024-05-27T20:51:07.930",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090034,1716843067939,-504.44,0.00030136,6,"2024-05-27T20:51:07.939",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090035,1716843067948,-519.14,0.00030136,6,"2024-05-27T20:51:07.948",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090036,1716843067957,-500.0,0.00030136,6,"2024-05-27T20:51:07.957",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090037,1716843067966,-1697.25,0.00030136,6,"2024-05-27T20:51:07.966",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090038,1716843067976,-500.0,0.00030136,6,"2024-05-27T20:51:07.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090039,1716843067984,-500.0,0.00030136,6,"2024-05-27T20:51:07.984",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090040,1716843067993,-500.0,0.00030136,6,"2024-05-27T20:51:07.993",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090041,1716843068003,-1697.25,0.00030136,6,"2024-05-27T20:51:08.003",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090042,1716843068012,-500.0,0.00030136,2,"2024-05-27T20:51:08.012",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090043,1716843068021,-1697.25,0.00030136,6,"2024-05-27T20:51:08.021",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090044,1716843068031,-500.0,0.00030136,2,"2024-05-27T20:51:08.031",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090045,1716843068040,-1697.25,0.00030136,6,"2024-05-27T20:51:08.040",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090046,1716843068049,-500.0,0.00030136,2,"2024-05-27T20:51:08.049",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090047,1716843068059,-1697.25,0.00030136,6,"2024-05-27T20:51:08.059",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090048,1716843068068,-521.71633907,0.00030136,6,"2024-05-27T20:51:08.068",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090049,1716843068077,-500.0,0.00030136,2,"2024-05-27T20:51:08.077",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090050,1716843068086,-1697.25,0.00030136,6,"2024-05-27T20:51:08.086",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090051,1716843068095,-1697.25,0.00030136,6,"2024-05-27T20:51:08.095",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090052,1716843068104,-346.8,0.00030136,2,"2024-05-27T20:51:08.104",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090053,1716843068113,-1697.25,0.00030136,6,"2024-05-27T20:51:08.113",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090054,1716843068122,-1697.25,0.00030136,6,"2024-05-27T20:51:08.122",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090055,1716843068131,-1697.25,0.00030136,6,"2024-05-27T20:51:08.131",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090056,1716843068140,-1697.25,0.00030136,6,"2024-05-27T20:51:08.140",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090057,1716843068150,-1697.25,0.00030136,6,"2024-05-27T20:51:08.150",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090058,1716843068159,-500.0,0.00030136,6,"2024-05-27T20:51:08.159",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090059,1716843068169,-1697.25,0.00030136,6,"2024-05-27T20:51:08.169",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090060,1716843068178,-1697.25,0.00030136,6,"2024-05-27T20:51:08.178",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090061,1716843068187,-1769.78,0.00030136,6,"2024-05-27T20:51:08.187",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090062,1716843068196,-1769.78,0.00030136,6,"2024-05-27T20:51:08.196",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090063,1716843068205,-1769.78,0.00030136,6,"2024-05-27T20:51:08.205",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090064,1716843068215,-1769.78,0.00030136,6,"2024-05-27T20:51:08.215",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090065,1716843068225,-500.0,0.00030136,6,"2024-05-27T20:51:08.225",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090066,1716843068234,-500.0,0.00030136,6,"2024-05-27T20:51:08.234",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090067,1716843068243,-500.0,0.00030136,6,"2024-05-27T20:51:08.243",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090068,1716843068252,-500.0,0.00030136,6,"2024-05-27T20:51:08.252",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090069,1716843068261,-1769.78,0.00030136,6,"2024-05-27T20:51:08.261",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090070,1716843068271,-594.95,0.00030136,6,"2024-05-27T20:51:08.271",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090071,1716843068282,-1769.78,0.00030136,6,"2024-05-27T20:51:08.282",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090072,1716843068291,-1769.78,0.00030136,6,"2024-05-27T20:51:08.291",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090073,1716843068303,-500.0,0.00030136,6,"2024-05-27T20:51:08.303",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090074,1716843068312,-500.0,0.00030136,6,"2024-05-27T20:51:08.312",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090075,1716843068327,-500.0,0.00030136,6,"2024-05-27T20:51:08.327",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090076,1716843068337,-500.0,0.00030136,6,"2024-05-27T20:51:08.337",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090077,1716843068348,-1769.78,0.00030136,6,"2024-05-27T20:51:08.348",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090078,1716843068359,-500.0,0.00030136,6,"2024-05-27T20:51:08.359",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090079,1716843068368,-500.0,0.00030136,6,"2024-05-27T20:51:08.368",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090080,1716843068377,-1769.78,0.00030136,6,"2024-05-27T20:51:08.377",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090081,1716843068388,-500.0,0.00030136,6,"2024-05-27T20:51:08.388",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090082,1716843068397,-500.0,0.00030136,6,"2024-05-27T20:51:08.397",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090083,1716843068407,-500.0,0.00030136,6,"2024-05-27T20:51:08.407",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090084,1716843068418,-500.0,0.00030136,6,"2024-05-27T20:51:08.418",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090085,1716843068428,-500.0,0.00030136,6,"2024-05-27T20:51:08.428",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090086,1716843068437,-1769.78,0.00030136,6,"2024-05-27T20:51:08.437",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090087,1716843068447,-500.0,0.00030136,6,"2024-05-27T20:51:08.447",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090088,1716843068457,-560.06695344,0.00030136,6,"2024-05-27T20:51:08.457",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090089,1716843068466,-500.0,0.00030136,6,"2024-05-27T20:51:08.466",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090090,1716843068476,-1769.78,0.00030136,6,"2024-05-27T20:51:08.476",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090091,1716843068486,-500.0,0.00030136,6,"2024-05-27T20:51:08.486",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090092,1716843068495,-500.0,0.00030136,6,"2024-05-27T20:51:08.495",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090093,1716843068505,-500.0,0.00030136,6,"2024-05-27T20:51:08.505",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090094,1716843068514,-500.0,0.00030136,6,"2024-05-27T20:51:08.514",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090095,1716843068525,-500.0,0.00030136,6,"2024-05-27T20:51:08.525",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090096,1716843068534,-500.0,0.00030136,6,"2024-05-27T20:51:08.534",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090097,1716843068543,-500.0,0.00030136,6,"2024-05-27T20:51:08.543",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090098,1716843068553,-1769.78,0.00030136,6,"2024-05-27T20:51:08.553",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090099,1716843068562,-500.0,0.00030136,6,"2024-05-27T20:51:08.562",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090100,1716843068572,-500.0,0.00030136,6,"2024-05-27T20:51:08.572",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090101,1716843068581,-500.0,0.00030136,6,"2024-05-27T20:51:08.581",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090102,1716843068591,-500.0,0.00030136,6,"2024-05-27T20:51:08.591",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090103,1716843068601,-1769.78,0.00030136,6,"2024-05-27T20:51:08.601",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090104,1716843068610,-500.0,0.00030136,6,"2024-05-27T20:51:08.610",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090105,1716843068619,-234.42861446,0.00030136,6,"2024-05-27T20:51:08.619",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090106,1716843068629,-1769.78,0.00030136,6,"2024-05-27T20:51:08.629",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090107,1716843068640,-500.0,0.00030136,6,"2024-05-27T20:51:08.640",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090108,1716843068650,-500.0,0.00030136,6,"2024-05-27T20:51:08.650",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090109,1716843068660,-500.0,0.00030136,6,"2024-05-27T20:51:08.660",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090110,1716843068669,-1769.78,0.00030136,6,"2024-05-27T20:51:08.669",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090111,1716843068679,-500.0,0.00030136,6,"2024-05-27T20:51:08.679",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090112,1716843068689,-500.0,0.00030136,6,"2024-05-27T20:51:08.689",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090113,1716843068698,-500.0,0.00030136,6,"2024-05-27T20:51:08.698",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090114,1716843068708,-151.31,0.00030136,6,"2024-05-27T20:51:08.708",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090115,1716843068717,-1769.78,0.00030136,6,"2024-05-27T20:51:08.717",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090116,1716843068727,-500.0,0.00030136,6,"2024-05-27T20:51:08.727",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090117,1716843068738,-1769.78,0.00030136,6,"2024-05-27T20:51:08.738",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090118,1716843068748,-500.0,0.00030136,6,"2024-05-27T20:51:08.748",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090119,1716843068758,-500.0,0.00030136,6,"2024-05-27T20:51:08.758",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090120,1716843068767,-1769.78,0.00030136,6,"2024-05-27T20:51:08.767",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090121,1716843068778,-500.0,0.00030136,6,"2024-05-27T20:51:08.778",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090122,1716843068787,-500.0,0.00030136,6,"2024-05-27T20:51:08.787",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090123,1716843068796,-500.0,0.00030136,6,"2024-05-27T20:51:08.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090124,1716843068805,-500.0,0.00030136,6,"2024-05-27T20:51:08.805",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090125,1716843068814,-612.56,0.00030136,6,"2024-05-27T20:51:08.814",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090126,1716843068824,-500.0,0.00030136,6,"2024-05-27T20:51:08.824",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090127,1716843068834,-500.0,0.00030136,6,"2024-05-27T20:51:08.834",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090128,1716843068843,-500.0,0.00030136,6,"2024-05-27T20:51:08.843",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090129,1716843068852,-500.0,0.00030136,6,"2024-05-27T20:51:08.852",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090130,1716843068861,-500.0,0.00030136,6,"2024-05-27T20:51:08.861",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090131,1716843068870,-500.0,0.00030136,6,"2024-05-27T20:51:08.870",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090132,1716843068880,-500.0,0.00030136,6,"2024-05-27T20:51:08.880",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090133,1716843068889,-500.0,0.00030136,6,"2024-05-27T20:51:08.889",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090134,1716843068898,-500.0,0.00030136,6,"2024-05-27T20:51:08.898",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090135,1716843068908,-500.0,0.00030136,6,"2024-05-27T20:51:08.908",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090136,1716843068918,-500.0,0.00030136,6,"2024-05-27T20:51:08.918",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090137,1716843068927,-500.0,0.00030136,6,"2024-05-27T20:51:08.927",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090138,1716843068937,-500.0,0.00030136,6,"2024-05-27T20:51:08.937",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090139,1716843068947,-500.0,0.00030136,6,"2024-05-27T20:51:08.947",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090140,1716843068956,-500.0,0.00030136,6,"2024-05-27T20:51:08.956",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090141,1716843068966,-500.0,0.00030136,6,"2024-05-27T20:51:08.966",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090142,1716843068976,-500.0,0.00030136,6,"2024-05-27T20:51:08.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090143,1716843068985,-500.0,0.00030136,6,"2024-05-27T20:51:08.985",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090144,1716843068995,-500.0,0.00030136,6,"2024-05-27T20:51:08.995",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090145,1716843069004,-500.0,0.00030136,6,"2024-05-27T20:51:09.004",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090146,1716843069013,-500.0,0.00030136,6,"2024-05-27T20:51:09.013",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090147,1716843069023,-500.0,0.00030136,6,"2024-05-27T20:51:09.023",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090148,1716843069034,-500.0,0.00030136,6,"2024-05-27T20:51:09.034",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090149,1716843069043,-500.0,0.00030136,6,"2024-05-27T20:51:09.043",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090150,1716843069053,-500.0,0.00030136,6,"2024-05-27T20:51:09.053",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090151,1716843069063,-151.0,0.00030136,7,"2024-05-27T20:51:09.063",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090152,1716843069072,-500.0,0.00030136,6,"2024-05-27T20:51:09.072",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090153,1716843069082,-156.01,0.00030136,6,"2024-05-27T20:51:09.082",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090154,1716843069091,-291.19,0.00030136,6,"2024-05-27T20:51:09.091",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090155,1716843069100,-500.0,0.00030136,6,"2024-05-27T20:51:09.100",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090156,1716843069110,-500.0,0.00030136,6,"2024-05-27T20:51:09.110",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090157,1716843069120,-500.0,0.00030136,6,"2024-05-27T20:51:09.120",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090158,1716843069130,-500.0,0.00030136,6,"2024-05-27T20:51:09.130",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090159,1716843069138,-500.0,0.00030136,6,"2024-05-27T20:51:09.138",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090160,1716843069147,-500.0,0.00030136,6,"2024-05-27T20:51:09.147",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090161,1716843069156,-500.0,0.00030136,6,"2024-05-27T20:51:09.156",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090162,1716843069166,-500.0,0.00030136,6,"2024-05-27T20:51:09.166",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090163,1716843069175,-1630.86,0.00030136,6,"2024-05-27T20:51:09.175",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090164,1716843069184,-500.0,0.00030136,6,"2024-05-27T20:51:09.184",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090165,1716843069193,-500.0,0.00030136,6,"2024-05-27T20:51:09.193",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090166,1716843069204,-500.0,0.00030136,6,"2024-05-27T20:51:09.204",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090167,1716843069213,-1630.86,0.00030136,6,"2024-05-27T20:51:09.213",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090168,1716843069223,-500.0,0.00030136,6,"2024-05-27T20:51:09.223",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090169,1716843069232,-222.36,0.00030136,6,"2024-05-27T20:51:09.232",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090170,1716843069242,-1630.86,0.00030136,6,"2024-05-27T20:51:09.242",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090171,1716843069253,-586.7,0.00030136,6,"2024-05-27T20:51:09.253",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090172,1716843069263,-1630.86,0.00030136,6,"2024-05-27T20:51:09.263",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090173,1716843069272,-1630.86,0.00030136,6,"2024-05-27T20:51:09.272",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090174,1716843069283,-1630.86,0.00030136,6,"2024-05-27T20:51:09.283",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090175,1716843069292,-1630.86,0.00030136,6,"2024-05-27T20:51:09.292",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090176,1716843069302,-500.0,0.00030136,6,"2024-05-27T20:51:09.302",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090177,1716843069311,-1630.86,0.00030136,6,"2024-05-27T20:51:09.311",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090178,1716843069326,-1630.86,0.00030136,6,"2024-05-27T20:51:09.326",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090179,1716843069335,-1630.86,0.00030136,6,"2024-05-27T20:51:09.335",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090180,1716843069344,-1630.86,0.00030136,6,"2024-05-27T20:51:09.344",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090181,1716843069354,-1630.86,0.00030136,6,"2024-05-27T20:51:09.354",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090182,1716843069365,-1630.86,0.00030136,6,"2024-05-27T20:51:09.365",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090183,1716843069374,-500.0,0.00030136,6,"2024-05-27T20:51:09.374",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090184,1716843069384,-500.0,0.00030136,6,"2024-05-27T20:51:09.384",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090185,1716843069394,-500.0,0.00030136,6,"2024-05-27T20:51:09.394",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090186,1716843069406,-500.0,0.00030136,6,"2024-05-27T20:51:09.406",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090187,1716843069415,-127.34490189,0.00030136,6,"2024-05-27T20:51:09.415",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090188,1716843069694,-372.65509811,0.00030136,6,"2024-05-27T20:51:09.694",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090189,1716843069704,-501.85510836,0.00030136,6,"2024-05-27T20:51:09.704",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090190,1716843069714,-500.0,0.00030136,6,"2024-05-27T20:51:09.714",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090191,1716843069723,-500.0,0.00030136,6,"2024-05-27T20:51:09.723",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090192,1716843069732,-500.0,0.00030136,6,"2024-05-27T20:51:09.732",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090193,1716843069741,-444.71106422,0.00030136,6,"2024-05-27T20:51:09.741",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090194,1716843069753,-55.28893578,0.00030136,6,"2024-05-27T20:51:09.753",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090195,1716843069762,-616.52980355,0.00030136,6,"2024-05-27T20:51:09.762",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090196,1716843069771,-500.0,0.00030136,6,"2024-05-27T20:51:09.771",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090197,1716843069781,-262.55348931,0.00030136,6,"2024-05-27T20:51:09.781",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090198,1716843069796,-5593.24651069,0.00030136,6,"2024-05-27T20:51:09.796",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090199,1716843069806,-333.81723919,0.00030136,6,"2024-05-27T20:51:09.806",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090200,1716843069817,-5521.98276081,0.00030136,6,"2024-05-27T20:51:09.817",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090201,1716843069826,-1734.78429557,0.00030136,6,"2024-05-27T20:51:09.826",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090202,1716843069838,-4121.01570443,0.00030136,6,"2024-05-27T20:51:09.838",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090203,1716843069848,-500.0,0.00030136,6,"2024-05-27T20:51:09.848",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090204,1716843069857,-5855.8,0.00030136,6,"2024-05-27T20:51:09.857",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090205,1716843069866,-41.02267064,0.00030136,6,"2024-05-27T20:51:09.866",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090206,1716843069882,-155.0,0.00030135,4,"2024-05-27T20:51:09.882",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090207,1716843069891,-458.97732936,0.00030136,6,"2024-05-27T20:51:09.891",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090208,1716843069900,-449.49825206,0.00030136,6,"2024-05-27T20:51:09.900",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090209,1716843069911,-50.50174794,0.00030136,6,"2024-05-27T20:51:09.911",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090210,1716843069921,-321.44123845,0.00030136,6,"2024-05-27T20:51:09.921",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090211,1716843069932,-2767.36401261,0.00030136,6,"2024-05-27T20:51:09.932",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090212,1716843069944,-1697.83,0.00030136,6,"2024-05-27T20:51:09.944",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090213,1716843069955,-316.01403212,0.00030136,6,"2024-05-27T20:51:09.955",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090214,1716843069966,-753.15071682,0.00030136,6,"2024-05-27T20:51:09.966",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090215,1716843069976,-500.0,0.00030136,6,"2024-05-27T20:51:09.976",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090216,1716843069986,-1243.74140794,0.00030136,6,"2024-05-27T20:51:09.986",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090217,1716843069999,-735.73500075,0.00030136,6,"2024-05-27T20:51:09.999",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090218,1716843070031,-3876.32359131,0.00030136,6,"2024-05-27T20:51:10.031",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090219,1716843070041,-500.0,0.00030136,6,"2024-05-27T20:51:10.041",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090220,1716843070050,-5855.8,0.00030136,6,"2024-05-27T20:51:10.050",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090221,1716843070060,-1872.82806,0.00030136,2,"2024-05-27T20:51:10.060",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090222,1716843070070,-500.0,0.00030136,6,"2024-05-27T20:51:10.070",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090223,1716843070079,-2549.28508,0.00030136,6,"2024-05-27T20:51:10.079",0.0003358,28.83,0.9716160965436818,1237786325.7591574]
[328090240,1716844060885,171.65,0.00025294,120,"2024-05-27T21:07:40.885",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090431,1716844233108,-155.0,0.00013935,2,"2024-05-27T21:10:33.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090432,1716844233118,-216.38003099,0.00013935,2,"2024-05-27T21:10:33.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090433,1716844233130,-1056.7830963,0.00013935,2,"2024-05-27T21:10:33.130",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090434,1716844233142,-109.34878254,0.00013935,2,"2024-05-27T21:10:33.142",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090435,1716844233152,-208.92817089,0.00013936,2,"2024-05-27T21:10:33.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090436,1716844233162,-179.4,0.00013973,2,"2024-05-27T21:10:33.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090437,1716844233171,-158.12,0.00013973,2,"2024-05-27T21:10:33.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090438,1716844233181,-320.14584657,0.00019726,8,"2024-05-27T21:10:33.181",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090439,1716844233192,-310.48415343,0.00019726,8,"2024-05-27T21:10:33.192",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090440,1716844233202,-499.99,0.00019726,2,"2024-05-27T21:10:33.202",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090441,1716844233211,-583.36584657,0.00020535,2,"2024-05-27T21:10:33.211",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090442,1716844233332,-416.63415343,0.00020535,2,"2024-05-27T21:10:33.332",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090443,1716844233341,-2198.13805263,0.00020535,2,"2024-05-27T21:10:33.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090444,1716844233353,-3220.20194737,0.00020535,2,"2024-05-27T21:10:33.353",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090445,1716844233363,-1000.0,0.00021146,2,"2024-05-27T21:10:33.363",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090446,1716844233372,-6941.6009,0.00022,2,"2024-05-27T21:10:33.372",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090447,1716844233381,-4090.0,0.000221,3,"2024-05-27T21:10:33.381",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090448,1716844233390,-798.0,0.000221,3,"2024-05-27T21:10:33.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090449,1716844233402,-462.57,0.00023118,2,"2024-05-27T21:10:33.402",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090450,1716844233424,-154.8622548,0.0002461,2,"2024-05-27T21:10:33.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090451,1716844233443,-868.77,0.00024912,2,"2024-05-27T21:10:33.443",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090452,1716844233462,-394.48,0.00024939,2,"2024-05-27T21:10:33.462",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090453,1716844233483,-709.87,0.00024996,2,"2024-05-27T21:10:33.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090454,1716844233503,-1050.0,0.00025,2,"2024-05-27T21:10:33.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090455,1716844233534,-2000.0,0.00025006,2,"2024-05-27T21:10:33.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090456,1716844233566,-164.18,0.00025084,2,"2024-05-27T21:10:33.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090457,1716844233600,-250.0,0.00025186,2,"2024-05-27T21:10:33.600",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090458,1716844233623,-250.0,0.00025193,2,"2024-05-27T21:10:33.623",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090460,1716844233633,-87.42844149,0.00025226,2,"2024-05-27T21:10:33.633",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090462,1716844233645,-162.57155851,0.00025226,2,"2024-05-27T21:10:33.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090463,1716844233654,-500.0,0.00025294,2,"2024-05-27T21:10:33.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090464,1716844233663,-500.0,0.00025303,2,"2024-05-27T21:10:33.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090465,1716844233672,-462.57,0.00025382,2,"2024-05-27T21:10:33.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090466,1716844233686,-151.95502523,0.00025825,2,"2024-05-27T21:10:33.686",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090467,1716844233696,-1000.0,0.00026737,2,"2024-05-27T21:10:33.696",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090468,1716844233705,-262.15,0.00026989,2,"2024-05-27T21:10:33.705",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090469,1716844233714,-1100.0,0.00027,2,"2024-05-27T21:10:33.714",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090470,1716844233724,-1197.08474817,0.00027,2,"2024-05-27T21:10:33.724",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090471,1716844233736,-6516.52785083,0.00027,2,"2024-05-27T21:10:33.736",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090472,1716844233746,-154.8622548,0.00027257,2,"2024-05-27T21:10:33.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090473,1716844233755,-193.00675504,0.00027306,2,"2024-05-27T21:10:33.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090474,1716844233768,-156.69499663,0.00027486,2,"2024-05-27T21:10:33.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090475,1716844233778,-154.8622548,0.00027574,2,"2024-05-27T21:10:33.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090476,1716844233787,-462.57,0.00027646,2,"2024-05-27T21:10:33.787",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090477,1716844233796,-868.77,0.00027651,2,"2024-05-27T21:10:33.796",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090478,1716844233806,-626.75,0.00027804,2,"2024-05-27T21:10:33.806",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090479,1716844233816,-394.48,0.00028057,2,"2024-05-27T21:10:33.816",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090480,1716844233825,-500.0,0.00028102,2,"2024-05-27T21:10:33.825",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090481,1716844233835,-600.0,0.00028102,2,"2024-05-27T21:10:33.835",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090482,1716844233844,-1500.0,0.000282,2,"2024-05-27T21:10:33.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090483,1716844233854,-259.8961719,0.00028436,2,"2024-05-27T21:10:33.854",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090484,1716844233863,-500.0,0.0002865,2,"2024-05-27T21:10:33.863",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090485,1716844233872,-600.0,0.0002865,2,"2024-05-27T21:10:33.872",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090486,1716844233882,-182.98503449,0.00028866,2,"2024-05-27T21:10:33.882",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090487,1716844233891,-977.1794,0.00028898,2,"2024-05-27T21:10:33.891",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090488,1716844233901,-1216.7108,0.00028898,2,"2024-05-27T21:10:33.901",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090489,1716844233910,-6513.4392,0.00028899,2,"2024-05-27T21:10:33.910",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090490,1716844233920,-210.9141,0.00028899,2,"2024-05-27T21:10:33.920",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090491,1716844233929,-26886.77920752,0.00028983,2,"2024-05-27T21:10:33.929",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090492,1716844233939,-300.0,0.00028998,7,"2024-05-27T21:10:33.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090493,1716844233949,-29815.80956898,0.00028999,2,"2024-05-27T21:10:33.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090494,1716844233961,-452.46415641,0.00028999,2,"2024-05-27T21:10:33.961",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090495,1716844233972,-713.45,0.00028999,2,"2024-05-27T21:10:33.972",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090496,1716844233984,-2643.95885393,0.00028999,2,"2024-05-27T21:10:33.984",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090497,1716844233999,-2634.45742068,0.00028999,2,"2024-05-27T21:10:33.999",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090498,1716844234009,-1512.4434,0.00028999,2,"2024-05-27T21:10:34.009",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090499,1716844234020,-1279.4754,0.00028999,2,"2024-05-27T21:10:34.020",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090500,1716844234030,-1239.52028767,0.00028999,2,"2024-05-27T21:10:34.030",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090501,1716844234041,-543.83019264,0.00028999,2,"2024-05-27T21:10:34.041",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090502,1716844234052,-4179.02072546,0.00028999,2,"2024-05-27T21:10:34.052",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090503,1716844234063,-483.38441344,0.00028999,2,"2024-05-27T21:10:34.063",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090504,1716844234083,-11580.72798079,0.00028999,2,"2024-05-27T21:10:34.083",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090505,1716844234092,-1569.87887768,0.00028999,2,"2024-05-27T21:10:34.092",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090506,1716844234104,-854.8607206,0.00028999,2,"2024-05-27T21:10:34.104",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090507,1716844234115,-9684.17728646,0.00028999,2,"2024-05-27T21:10:34.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090508,1716844234126,-2086.26805997,0.00028999,2,"2024-05-27T21:10:34.126",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090509,1716844234137,-10692.42988046,0.00028999,2,"2024-05-27T21:10:34.137",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090510,1716844234148,-7944.83427842,0.00028999,2,"2024-05-27T21:10:34.148",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090511,1716844234164,-458.66396705,0.00028999,2,"2024-05-27T21:10:34.164",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090512,1716844237909,-155.0,0.00013972,2,"2024-05-27T21:10:37.909",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090514,1716844237919,-10345.26027459,0.00025208,2,"2024-05-27T21:10:37.919",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090518,1716844237966,-3314.4156,0.00025208,2,"2024-05-27T21:10:37.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090519,1716844237978,-9782.50412541,0.00025208,2,"2024-05-27T21:10:37.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090520,1716844237987,-15091.77031358,0.00028999,2,"2024-05-27T21:10:37.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090521,1716844238000,-7531.70268872,0.00028999,2,"2024-05-27T21:10:38.000",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090522,1716844238011,-6185.98287592,0.00028999,2,"2024-05-27T21:10:38.011",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090523,1716844238117,-9829.1716183,0.00028999,2,"2024-05-27T21:10:38.117",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090524,1716844238128,-5775.04122006,0.00028999,2,"2024-05-27T21:10:38.128",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090525,1716844238141,-785.92464769,0.00028999,2,"2024-05-27T21:10:38.141",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090526,1716844238152,-669.42707453,0.00028999,2,"2024-05-27T21:10:38.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090527,1716844238256,-67026.43109056,0.00028999,2,"2024-05-27T21:10:38.256",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090529,1716844238267,-311.72039902,0.00029083,2,"2024-05-27T21:10:38.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090531,1716844238276,-1181.86728144,0.00029083,2,"2024-05-27T21:10:38.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090532,1716844238285,-179620.12385689,0.00029099,2,"2024-05-27T21:10:38.285",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090534,1716844238297,-867.8702897,0.00029099,2,"2024-05-27T21:10:38.297",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090574,1716844240532,-311.31,0.00029099,2,"2024-05-27T21:10:40.532",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090582,1716844241333,-394.18780526,0.00029099,2,"2024-05-27T21:10:41.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090583,1716844241344,-37293.89265785,0.00029099,2,"2024-05-27T21:10:41.344",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090584,1716844241461,-29637.83063064,0.00029099,2,"2024-05-27T21:10:41.461",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090585,1716844241471,-154.8622548,0.00029183,2,"2024-05-27T21:10:41.471",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090587,1716844241481,-500.0,0.00029198,2,"2024-05-27T21:10:41.481",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090589,1716844241490,-600.0,0.00029198,2,"2024-05-27T21:10:41.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090591,1716844241500,-151.95502523,0.00029205,2,"2024-05-27T21:10:41.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090593,1716844241509,-421.08,0.00029288,2,"2024-05-27T21:10:41.509",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090595,1716844241520,-524.45,0.00029288,2,"2024-05-27T21:10:41.520",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090596,1716844241529,-175.91,0.00029288,2,"2024-05-27T21:10:41.529",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090598,1716844241538,-174.81,0.00029288,2,"2024-05-27T21:10:41.538",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090600,1716844241547,-1500.0,0.000293,2,"2024-05-27T21:10:41.547",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090602,1716844241556,-303.37,0.00029388,2,"2024-05-27T21:10:41.556",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090604,1716844241566,-26886.77920747,0.00029458,2,"2024-05-27T21:10:41.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090606,1716844241575,-300.0,0.000295,10,"2024-05-27T21:10:41.575",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090608,1716844241584,-700.0,0.000296,10,"2024-05-27T21:10:41.584",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090610,1716844241593,-339.17922691,0.00029635,2,"2024-05-27T21:10:41.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090611,1716844241603,-1181.8672814,0.00029679,2,"2024-05-27T21:10:41.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090613,1716844241611,-1000.0,0.000297,10,"2024-05-27T21:10:41.611",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090615,1716844241621,-600.0,0.00029746,2,"2024-05-27T21:10:41.621",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090617,1716844241630,-300.0,0.00029753,2,"2024-05-27T21:10:41.630",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090619,1716844241640,-1400.0,0.000298,10,"2024-05-27T21:10:41.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090621,1716844241649,-1800.0,0.000299,10,"2024-05-27T21:10:41.649",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090623,1716844241658,-462.57,0.0002991,2,"2024-05-27T21:10:41.658",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090625,1716844241667,-25377.92848421,0.00029933,2,"2024-05-27T21:10:41.667",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090627,1716844241678,-1508.85072326,0.00029933,2,"2024-05-27T21:10:41.678",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090629,1716844241692,-266.29978993,0.00029935,2,"2024-05-27T21:10:41.692",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090631,1716844241701,-686.19599141,0.00029935,2,"2024-05-27T21:10:41.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090632,1716844241710,-157.61017341,0.00029935,2,"2024-05-27T21:10:41.710",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090634,1716844241718,-648.96609113,0.00029936,2,"2024-05-27T21:10:41.718",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090636,1716844241730,-275.1207624,0.00029936,2,"2024-05-27T21:10:41.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090712,1716844243022,-3509.00714647,0.00029936,2,"2024-05-27T21:10:43.022",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090713,1716844243031,-8442.4468,0.00029936,2,"2024-05-27T21:10:43.031",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090714,1716844243041,-21821.2896333,0.00029936,2,"2024-05-27T21:10:43.041",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090715,1716844243156,-1733.22678874,0.00029936,2,"2024-05-27T21:10:43.156",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090716,1716844243168,-920.83767796,0.00029936,2,"2024-05-27T21:10:43.168",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090717,1716844243178,-4683.8202,0.00029936,2,"2024-05-27T21:10:43.178",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090718,1716844243187,-1254.38315673,0.00029985,2,"2024-05-27T21:10:43.187",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090719,1716844243198,-1263.68014327,0.00029985,2,"2024-05-27T21:10:43.198",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090720,1716844243208,-298.80626368,0.0002999,2,"2024-05-27T21:10:43.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090721,1716844243217,-3127.56821018,0.0003,2,"2024-05-27T21:10:43.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090722,1716844243226,-671.60233807,0.0003,2,"2024-05-27T21:10:43.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090723,1716844243235,-11046.91974554,0.0003,3,"2024-05-27T21:10:43.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090724,1716844243244,-430.87,0.0003,2,"2024-05-27T21:10:43.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090725,1716844243253,-500.0,0.0003,2,"2024-05-27T21:10:43.253",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090726,1716844243262,-500.0,0.0003,2,"2024-05-27T21:10:43.262",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090727,1716844243272,-500.0,0.0003,2,"2024-05-27T21:10:43.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090728,1716844243281,-500.0,0.0003,2,"2024-05-27T21:10:43.281",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090729,1716844243290,-1913.382886,0.0003,2,"2024-05-27T21:10:43.290",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090730,1716844243298,-500.0,0.0003,2,"2024-05-27T21:10:43.298",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090731,1716844243307,-738.14984516,0.0003,30,"2024-05-27T21:10:43.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090732,1716844243317,-151.4,0.00030024,2,"2024-05-27T21:10:43.317",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090733,1716844243326,-157.052805,0.00030028,36,"2024-05-27T21:10:43.326",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090734,1716844243335,-52070.5677631,0.00030034,2,"2024-05-27T21:10:43.335",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090735,1716844243355,-192929.4322369,0.00030034,2,"2024-05-27T21:10:43.355",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090736,1716844243364,-2379.51467548,0.00030034,4,"2024-05-27T21:10:43.364",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090737,1716844243374,-294.92860328,0.00030034,2,"2024-05-27T21:10:43.374",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090738,1716844243383,-1063.85978917,0.00030034,4,"2024-05-27T21:10:43.383",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090739,1716844243393,-522.54859161,0.00030034,4,"2024-05-27T21:10:43.393",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090740,1716844243402,-323.17588615,0.00030034,4,"2024-05-27T21:10:43.402",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090741,1716844243411,-500.0,0.00030035,2,"2024-05-27T21:10:43.411",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090742,1716844243420,-1000.0,0.00030035,2,"2024-05-27T21:10:43.420",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090743,1716844243429,-14536.15988216,0.00030036,11,"2024-05-27T21:10:43.429",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090744,1716844243439,-100000.0,0.00030036,2,"2024-05-27T21:10:43.439",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090745,1716844243448,-2579.2906,0.00030036,2,"2024-05-27T21:10:43.448",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090746,1716844243458,-39210.6002,0.00030036,2,"2024-05-27T21:10:43.458",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090747,1716844243467,-167.73321303,0.00030036,2,"2024-05-27T21:10:43.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090748,1716844243476,-11581.87346876,0.00030036,2,"2024-05-27T21:10:43.476",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090749,1716844243485,-175.87789393,0.00030036,2,"2024-05-27T21:10:43.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090750,1716844243494,-162.10824669,0.00030036,2,"2024-05-27T21:10:43.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090752,1716844243503,-2860.19537936,0.00030036,2,"2024-05-27T21:10:43.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090754,1716844243512,-3351.45508912,0.00030036,2,"2024-05-27T21:10:43.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090756,1716844243523,-284.94534872,0.00030036,2,"2024-05-27T21:10:43.523",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090758,1716844243533,-158.96189399,0.00030036,2,"2024-05-27T21:10:43.533",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090760,1716844243542,-157.052805,0.00030048,34,"2024-05-27T21:10:43.542",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090762,1716844243552,-6083.13416018,0.00030091,5,"2024-05-27T21:10:43.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090860,1716844244439,-377.1950937,0.00030091,5,"2024-05-27T21:10:44.439",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090862,1716844244451,-771.71644286,0.00030091,5,"2024-05-27T21:10:44.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090864,1716844244462,-235.44430326,0.00030091,5,"2024-05-27T21:10:44.462",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090866,1716844244472,-157.052805,0.00030098,36,"2024-05-27T21:10:44.472",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090868,1716844244481,-487.0,0.000301,14,"2024-05-27T21:10:44.481",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090870,1716844244491,-344.0,0.000301,2,"2024-05-27T21:10:44.491",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090872,1716844244500,-298.80626368,0.00030126,2,"2024-05-27T21:10:44.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090874,1716844244510,-298.80626368,0.00030126,2,"2024-05-27T21:10:44.510",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090876,1716844244521,-151.4,0.00030126,2,"2024-05-27T21:10:44.521",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090878,1716844244530,-534.64124782,0.00030133,4,"2024-05-27T21:10:44.530",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090880,1716844244539,-475.58261639,0.00030134,4,"2024-05-27T21:10:44.539",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090882,1716844244548,-945.36134308,0.00030134,4,"2024-05-27T21:10:44.548",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090884,1716844244557,-290.82402186,0.00030134,2,"2024-05-27T21:10:44.557",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090887,1716844244566,-1684.50391286,0.00030134,4,"2024-05-27T21:10:44.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090889,1716844244576,-155.0,0.00030134,4,"2024-05-27T21:10:44.576",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090891,1716844244586,-426.48708383,0.00030134,4,"2024-05-27T21:10:44.586",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090892,1716844244595,-282.93979925,0.00030134,4,"2024-05-27T21:10:44.595",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090894,1716844244605,-1000.0,0.00030135,2,"2024-05-27T21:10:44.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090896,1716844244615,-150.0,0.00030135,10,"2024-05-27T21:10:44.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090898,1716844244625,-150.0,0.00030135,10,"2024-05-27T21:10:44.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090900,1716844244635,-150.0,0.00030135,10,"2024-05-27T21:10:44.635",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090902,1716844244644,-150.0,0.00030135,10,"2024-05-27T21:10:44.644",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090904,1716844244652,-150.0,0.00030135,10,"2024-05-27T21:10:44.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090906,1716844244662,-150.0,0.00030135,10,"2024-05-27T21:10:44.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090908,1716844244671,-150.0,0.00030135,10,"2024-05-27T21:10:44.671",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090910,1716844244680,-150.0,0.00030135,10,"2024-05-27T21:10:44.680",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090912,1716844244693,-150.0,0.00030135,10,"2024-05-27T21:10:44.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090914,1716844244703,-325.60363793,0.00030135,4,"2024-05-27T21:10:44.703",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090916,1716844244713,-10947.42399419,0.00030135,4,"2024-05-27T21:10:44.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090918,1716844244723,-208.37659574,0.00030135,2,"2024-05-27T21:10:44.723",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090920,1716844244733,-5879.33171453,0.00030135,2,"2024-05-27T21:10:44.733",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090922,1716844244742,-336.38623526,0.00030136,7,"2024-05-27T21:10:44.742",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090924,1716844244753,-257.24940323,0.00030136,4,"2024-05-27T21:10:44.753",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090926,1716844244766,-685.02584944,0.00030136,4,"2024-05-27T21:10:44.766",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090928,1716844244778,-155.78824013,0.00030136,6,"2024-05-27T21:10:44.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090930,1716844244788,-500.0,0.00030136,6,"2024-05-27T21:10:44.788",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090932,1716844244797,-500.0,0.00030136,6,"2024-05-27T21:10:44.797",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090935,1716844244807,-500.0,0.00030136,6,"2024-05-27T21:10:44.807",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090936,1716844244817,-500.0,0.00030136,6,"2024-05-27T21:10:44.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090938,1716844244828,-409.94310631,0.00030136,6,"2024-05-27T21:10:44.828",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090940,1716844244838,-500.0,0.00030136,6,"2024-05-27T21:10:44.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090942,1716844244847,-500.0,0.00030136,6,"2024-05-27T21:10:44.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090944,1716844244856,-500.0,0.00030136,6,"2024-05-27T21:10:44.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090946,1716844244865,-500.0,0.00030136,6,"2024-05-27T21:10:44.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090948,1716844244875,-500.0,0.00030136,6,"2024-05-27T21:10:44.875",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090950,1716844244885,-500.0,0.00030136,6,"2024-05-27T21:10:44.885",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090952,1716844244895,-500.0,0.00030136,6,"2024-05-27T21:10:44.895",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090954,1716844244905,-500.0,0.00030136,6,"2024-05-27T21:10:44.905",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090956,1716844244914,-151.0,0.00030136,7,"2024-05-27T21:10:44.914",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090958,1716844244924,-500.0,0.00030136,6,"2024-05-27T21:10:44.924",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090960,1716844244933,-500.0,0.00030136,6,"2024-05-27T21:10:44.933",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090962,1716844244943,-500.0,0.00030136,6,"2024-05-27T21:10:44.943",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090964,1716844244953,-500.0,0.00030136,6,"2024-05-27T21:10:44.953",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090966,1716844244963,-500.0,0.00030136,6,"2024-05-27T21:10:44.963",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090968,1716844244972,-500.0,0.00030136,6,"2024-05-27T21:10:44.972",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090970,1716844244983,-500.0,0.00030136,6,"2024-05-27T21:10:44.983",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090972,1716844244992,-500.0,0.00030136,6,"2024-05-27T21:10:44.992",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090974,1716844245002,-500.0,0.00030136,6,"2024-05-27T21:10:45.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090976,1716844245012,-500.0,0.00030136,6,"2024-05-27T21:10:45.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090978,1716844245023,-500.0,0.00030136,6,"2024-05-27T21:10:45.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090980,1716844245034,-500.0,0.00030136,6,"2024-05-27T21:10:45.034",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090982,1716844245045,-500.0,0.00030136,6,"2024-05-27T21:10:45.045",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090984,1716844245056,-468.39119073,0.00030136,6,"2024-05-27T21:10:45.056",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090986,1716844245066,-500.0,0.00030136,6,"2024-05-27T21:10:45.066",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090988,1716844245077,-500.0,0.00030136,6,"2024-05-27T21:10:45.077",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090990,1716844245087,-500.0,0.00030136,6,"2024-05-27T21:10:45.087",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090992,1716844245098,-500.0,0.00030136,6,"2024-05-27T21:10:45.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090994,1716844245108,-500.0,0.00030136,6,"2024-05-27T21:10:45.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090996,1716844245118,-500.0,0.00030136,6,"2024-05-27T21:10:45.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328090998,1716844245128,-500.0,0.00030136,6,"2024-05-27T21:10:45.128",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091000,1716844245138,-500.0,0.00030136,6,"2024-05-27T21:10:45.138",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091002,1716844245147,-500.0,0.00030136,6,"2024-05-27T21:10:45.147",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091004,1716844245158,-500.0,0.00030136,6,"2024-05-27T21:10:45.158",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091006,1716844245168,-500.0,0.00030136,6,"2024-05-27T21:10:45.168",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091008,1716844245178,-500.0,0.00030136,6,"2024-05-27T21:10:45.178",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091010,1716844245187,-500.0,0.00030136,6,"2024-05-27T21:10:45.187",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091012,1716844245197,-500.0,0.00030136,6,"2024-05-27T21:10:45.197",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091014,1716844245207,-500.0,0.00030136,6,"2024-05-27T21:10:45.207",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091016,1716844245216,-500.0,0.00030136,6,"2024-05-27T21:10:45.216",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091018,1716844245225,-500.0,0.00030136,6,"2024-05-27T21:10:45.225",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091020,1716844245235,-500.0,0.00030136,6,"2024-05-27T21:10:45.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091022,1716844245245,-500.0,0.00030136,6,"2024-05-27T21:10:45.245",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091024,1716844245254,-500.0,0.00030136,6,"2024-05-27T21:10:45.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091026,1716844245264,-500.0,0.00030136,6,"2024-05-27T21:10:45.264",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091028,1716844245276,-500.0,0.00030136,6,"2024-05-27T21:10:45.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091030,1716844245286,-500.0,0.00030136,6,"2024-05-27T21:10:45.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091032,1716844245295,-500.0,0.00030136,6,"2024-05-27T21:10:45.295",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091034,1716844245304,-500.0,0.00030136,6,"2024-05-27T21:10:45.304",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091036,1716844245313,-500.0,0.00030136,6,"2024-05-27T21:10:45.313",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091038,1716844245323,-500.0,0.00030136,6,"2024-05-27T21:10:45.323",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091040,1716844245333,-366.36446277,0.00030136,6,"2024-05-27T21:10:45.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091044,1716844245360,-133.63553723,0.00030136,6,"2024-05-27T21:10:45.360",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091045,1716844245370,-500.0,0.00030136,6,"2024-05-27T21:10:45.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091046,1716844245380,-500.0,0.00030136,6,"2024-05-27T21:10:45.380",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091047,1716844245390,-134.19444785,0.00030136,6,"2024-05-27T21:10:45.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091048,1716844245457,-365.80555215,0.00030136,6,"2024-05-27T21:10:45.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091049,1716844245467,-500.0,0.00030136,6,"2024-05-27T21:10:45.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091050,1716844245477,-607.92090095,0.00030136,6,"2024-05-27T21:10:45.477",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091051,1716844245487,-500.0,0.00030136,6,"2024-05-27T21:10:45.487",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091052,1716844245497,-500.0,0.00030136,6,"2024-05-27T21:10:45.497",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091054,1716844245506,-500.0,0.00030136,6,"2024-05-27T21:10:45.506",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091055,1716844245516,-500.0,0.00030136,6,"2024-05-27T21:10:45.516",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091056,1716844245526,-500.0,0.00030136,6,"2024-05-27T21:10:45.526",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091057,1716844245535,-500.0,0.00030136,6,"2024-05-27T21:10:45.535",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091058,1716844245544,-500.0,0.00030136,6,"2024-05-27T21:10:45.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091059,1716844245554,-154.77042306,0.00030136,6,"2024-05-27T21:10:45.554",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091060,1716844245564,-500.0,0.00030136,6,"2024-05-27T21:10:45.564",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091061,1716844245573,-590.77366806,0.00030136,6,"2024-05-27T21:10:45.573",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091062,1716844245582,-1069.68,0.00030136,6,"2024-05-27T21:10:45.582",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091063,1716844245592,-1069.68,0.00030136,6,"2024-05-27T21:10:45.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091064,1716844245603,-1069.68,0.00030136,6,"2024-05-27T21:10:45.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091065,1716844245612,-1069.68,0.00030136,6,"2024-05-27T21:10:45.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091066,1716844245621,-1069.68,0.00030136,6,"2024-05-27T21:10:45.621",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091067,1716844245631,-1069.68,0.00030136,6,"2024-05-27T21:10:45.631",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091068,1716844245641,-1069.68,0.00030136,6,"2024-05-27T21:10:45.641",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091069,1716844245652,-500.0,0.00030136,6,"2024-05-27T21:10:45.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091070,1716844245662,-1069.68,0.00030136,6,"2024-05-27T21:10:45.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091071,1716844245672,-151.0,0.00030136,7,"2024-05-27T21:10:45.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091072,1716844245685,-187.60956515,0.00030136,6,"2024-05-27T21:10:45.685",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091073,1716844245696,-1069.68,0.00030136,6,"2024-05-27T21:10:45.696",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091074,1716844245706,-1069.68,0.00030136,6,"2024-05-27T21:10:45.706",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091075,1716844245716,-1069.68,0.00030136,6,"2024-05-27T21:10:45.716",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091076,1716844245726,-1069.68,0.00030136,6,"2024-05-27T21:10:45.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091077,1716844245735,-1069.68,0.00030136,6,"2024-05-27T21:10:45.735",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091078,1716844245745,-1069.68,0.00030136,6,"2024-05-27T21:10:45.745",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091079,1716844245755,-1069.68,0.00030136,6,"2024-05-27T21:10:45.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091081,1716844245768,-500.0,0.00030136,6,"2024-05-27T21:10:45.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091083,1716844245779,-500.0,0.00030136,6,"2024-05-27T21:10:45.779",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091085,1716844245789,-500.0,0.00030136,6,"2024-05-27T21:10:45.789",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091087,1716844245799,-500.0,0.00030136,6,"2024-05-27T21:10:45.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091089,1716844245809,-267.67495001,0.00030136,6,"2024-05-27T21:10:45.809",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091091,1716844245819,-500.0,0.00030136,6,"2024-05-27T21:10:45.819",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091094,1716844245828,-500.0,0.00030136,6,"2024-05-27T21:10:45.828",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091096,1716844245838,-500.0,0.00030136,6,"2024-05-27T21:10:45.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091098,1716844245848,-500.0,0.00030136,6,"2024-05-27T21:10:45.848",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091100,1716844245859,-500.0,0.00030136,6,"2024-05-27T21:10:45.859",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091102,1716844245869,-500.0,0.00030136,6,"2024-05-27T21:10:45.869",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091103,1716844245879,-500.0,0.00030136,6,"2024-05-27T21:10:45.879",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091105,1716844245889,-500.0,0.00030136,6,"2024-05-27T21:10:45.889",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091106,1716844245900,-500.0,0.00030136,6,"2024-05-27T21:10:45.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091107,1716844245910,-500.0,0.00030136,6,"2024-05-27T21:10:45.910",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091108,1716844245920,-250.73822049,0.00030136,6,"2024-05-27T21:10:45.920",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091109,1716844245930,-513.52191705,0.00030136,6,"2024-05-27T21:10:45.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091110,1716844245940,-500.0,0.00030136,6,"2024-05-27T21:10:45.940",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091111,1716844245950,-500.0,0.00030136,6,"2024-05-27T21:10:45.950",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091112,1716844245960,-500.0,0.00030136,6,"2024-05-27T21:10:45.960",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091113,1716844245969,-500.0,0.00030136,6,"2024-05-27T21:10:45.969",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091114,1716844245979,-500.0,0.00030136,6,"2024-05-27T21:10:45.979",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091115,1716844245988,-500.0,0.00030136,6,"2024-05-27T21:10:45.988",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091116,1716844245998,-500.0,0.00030136,6,"2024-05-27T21:10:45.998",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091117,1716844246007,-500.0,0.00030136,6,"2024-05-27T21:10:46.007",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091118,1716844246017,-500.0,0.00030136,6,"2024-05-27T21:10:46.017",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091119,1716844246028,-500.0,0.00030136,6,"2024-05-27T21:10:46.028",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091120,1716844246039,-500.0,0.00030136,6,"2024-05-27T21:10:46.039",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091121,1716844246049,-500.0,0.00030136,6,"2024-05-27T21:10:46.049",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091122,1716844246059,-500.0,0.00030136,6,"2024-05-27T21:10:46.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091123,1716844246069,-500.0,0.00030136,6,"2024-05-27T21:10:46.069",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091124,1716844246079,-500.0,0.00030136,6,"2024-05-27T21:10:46.079",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091125,1716844246089,-500.0,0.00030136,6,"2024-05-27T21:10:46.089",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091126,1716844246099,-500.0,0.00030136,6,"2024-05-27T21:10:46.099",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091127,1716844246108,-500.0,0.00030136,6,"2024-05-27T21:10:46.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091128,1716844246118,-500.0,0.00030136,6,"2024-05-27T21:10:46.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091129,1716844246127,-500.0,0.00030136,6,"2024-05-27T21:10:46.127",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091130,1716844246136,-500.0,0.00030136,6,"2024-05-27T21:10:46.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091131,1716844246146,-500.0,0.00030136,6,"2024-05-27T21:10:46.146",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091132,1716844246155,-500.0,0.00030136,6,"2024-05-27T21:10:46.155",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091133,1716844246164,-500.0,0.00030136,6,"2024-05-27T21:10:46.164",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091134,1716844246174,-500.0,0.00030136,6,"2024-05-27T21:10:46.174",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091135,1716844246183,-649.25379527,0.00030136,6,"2024-05-27T21:10:46.183",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091136,1716844246192,-500.0,0.00030136,6,"2024-05-27T21:10:46.192",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091137,1716844246201,-500.0,0.00030136,6,"2024-05-27T21:10:46.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091138,1716844246211,-500.0,0.00030136,6,"2024-05-27T21:10:46.211",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091139,1716844246220,-500.0,0.00030136,6,"2024-05-27T21:10:46.220",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091140,1716844246229,-500.0,0.00030136,6,"2024-05-27T21:10:46.229",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091141,1716844246239,-628.44,0.00030136,6,"2024-05-27T21:10:46.239",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091142,1716844246248,-173.86268266,0.00030136,6,"2024-05-27T21:10:46.248",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091143,1716844246257,-500.0,0.00030136,6,"2024-05-27T21:10:46.257",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091144,1716844246267,-500.0,0.00030136,6,"2024-05-27T21:10:46.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091145,1716844246277,-500.0,0.00030136,6,"2024-05-27T21:10:46.277",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091146,1716844246286,-165.60094348,0.00030136,6,"2024-05-27T21:10:46.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091147,1716844246296,-500.0,0.00030136,6,"2024-05-27T21:10:46.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091148,1716844246306,-500.0,0.00030136,6,"2024-05-27T21:10:46.306",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091149,1716844246316,-500.0,0.00030136,6,"2024-05-27T21:10:46.316",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091150,1716844246326,-500.0,0.00030136,6,"2024-05-27T21:10:46.326",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091151,1716844246335,-500.0,0.00030136,6,"2024-05-27T21:10:46.335",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091152,1716844246344,-500.0,0.00030136,6,"2024-05-27T21:10:46.344",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091153,1716844246353,-500.0,0.00030136,6,"2024-05-27T21:10:46.353",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091154,1716844246363,-500.0,0.00030136,6,"2024-05-27T21:10:46.363",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091155,1716844246372,-500.0,0.00030136,6,"2024-05-27T21:10:46.372",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091156,1716844246381,-500.0,0.00030136,6,"2024-05-27T21:10:46.381",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091157,1716844246390,-500.0,0.00030136,6,"2024-05-27T21:10:46.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091158,1716844246400,-500.0,0.00030136,6,"2024-05-27T21:10:46.400",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091159,1716844246409,-500.0,0.00030136,6,"2024-05-27T21:10:46.409",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091160,1716844246418,-500.0,0.00030136,6,"2024-05-27T21:10:46.418",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091161,1716844246428,-500.0,0.00030136,6,"2024-05-27T21:10:46.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091162,1716844246437,-500.0,0.00030136,6,"2024-05-27T21:10:46.437",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091163,1716844246446,-500.0,0.00030136,6,"2024-05-27T21:10:46.446",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091164,1716844246455,-500.0,0.00030136,6,"2024-05-27T21:10:46.455",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091165,1716844246465,-500.0,0.00030136,6,"2024-05-27T21:10:46.465",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091166,1716844246474,-500.0,0.00030136,6,"2024-05-27T21:10:46.474",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091167,1716844246483,-500.0,0.00030136,6,"2024-05-27T21:10:46.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091168,1716844246493,-500.0,0.00030136,6,"2024-05-27T21:10:46.493",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091170,1716844246502,-500.0,0.00030136,6,"2024-05-27T21:10:46.502",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091171,1716844246512,-500.0,0.00030136,6,"2024-05-27T21:10:46.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091173,1716844246522,-500.0,0.00030136,6,"2024-05-27T21:10:46.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091175,1716844246531,-229.88,0.00030136,6,"2024-05-27T21:10:46.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091177,1716844246541,-594.35,0.00030136,6,"2024-05-27T21:10:46.541",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091178,1716844246550,-500.0,0.00030136,6,"2024-05-27T21:10:46.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091179,1716844246560,-500.0,0.00030136,6,"2024-05-27T21:10:46.560",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091180,1716844246570,-500.0,0.00030136,6,"2024-05-27T21:10:46.570",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091181,1716844246579,-500.0,0.00030136,6,"2024-05-27T21:10:46.579",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091182,1716844246588,-500.0,0.00030136,6,"2024-05-27T21:10:46.588",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091183,1716844246597,-505.38161708,0.00030136,6,"2024-05-27T21:10:46.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091184,1716844246606,-500.0,0.00030136,6,"2024-05-27T21:10:46.606",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091185,1716844246616,-500.0,0.00030136,6,"2024-05-27T21:10:46.616",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091186,1716844246625,-500.0,0.00030136,6,"2024-05-27T21:10:46.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091187,1716844246634,-500.0,0.00030136,6,"2024-05-27T21:10:46.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091188,1716844246644,-614.04,0.00030136,6,"2024-05-27T21:10:46.644",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091189,1716844246653,-443.98511731,0.00030136,6,"2024-05-27T21:10:46.653",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091190,1716844246663,-505.5627728,0.00030136,6,"2024-05-27T21:10:46.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091191,1716844246672,-500.0,0.00030136,6,"2024-05-27T21:10:46.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091192,1716844246683,-500.0,0.00030136,6,"2024-05-27T21:10:46.683",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091193,1716844246693,-500.0,0.00030136,6,"2024-05-27T21:10:46.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091194,1716844246702,-500.0,0.00030136,6,"2024-05-27T21:10:46.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091195,1716844246712,-500.0,0.00030136,6,"2024-05-27T21:10:46.712",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091196,1716844246721,-500.0,0.00030136,6,"2024-05-27T21:10:46.721",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091197,1716844246732,-500.0,0.00030136,6,"2024-05-27T21:10:46.732",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091198,1716844246741,-596.80951449,0.00030136,6,"2024-05-27T21:10:46.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091199,1716844246750,-500.0,0.00030136,6,"2024-05-27T21:10:46.750",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091200,1716844246761,-500.0,0.00030136,6,"2024-05-27T21:10:46.761",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091201,1716844246771,-500.0,0.00030136,6,"2024-05-27T21:10:46.771",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091202,1716844246780,-225.85631456,0.00030136,6,"2024-05-27T21:10:46.780",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091203,1716844246834,-11.72368544,0.00030136,6,"2024-05-27T21:10:46.834",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091204,1716844246844,-500.0,0.00030136,6,"2024-05-27T21:10:46.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091205,1716844246853,-500.0,0.00030136,6,"2024-05-27T21:10:46.853",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091206,1716844246863,-500.0,0.00030136,6,"2024-05-27T21:10:46.863",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091207,1716844246872,-500.0,0.00030136,6,"2024-05-27T21:10:46.872",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091208,1716844246882,-537.59,0.00030136,6,"2024-05-27T21:10:46.882",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091209,1716844246891,-500.0,0.00030136,6,"2024-05-27T21:10:46.891",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091210,1716844246900,-500.0,0.00030136,6,"2024-05-27T21:10:46.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091211,1716844246909,-500.0,0.00030136,6,"2024-05-27T21:10:46.909",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091212,1716844246918,-500.0,0.00030136,6,"2024-05-27T21:10:46.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091213,1716844246927,-500.0,0.00030136,6,"2024-05-27T21:10:46.927",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091214,1716844246936,-500.0,0.00030136,6,"2024-05-27T21:10:46.936",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091215,1716844246945,-500.0,0.00030136,6,"2024-05-27T21:10:46.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091216,1716844246955,-500.0,0.00030136,6,"2024-05-27T21:10:46.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091217,1716844246964,-500.0,0.00030136,6,"2024-05-27T21:10:46.964",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091218,1716844246973,-500.0,0.00030136,6,"2024-05-27T21:10:46.973",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091219,1716844246982,-500.0,0.00030136,6,"2024-05-27T21:10:46.982",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091220,1716844246991,-500.0,0.00030136,6,"2024-05-27T21:10:46.991",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091221,1716844247001,-500.0,0.00030136,6,"2024-05-27T21:10:47.001",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091222,1716844247011,-367.17,0.00030136,6,"2024-05-27T21:10:47.011",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091223,1716844247021,-500.0,0.00030136,6,"2024-05-27T21:10:47.021",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091224,1716844247030,-500.0,0.00030136,6,"2024-05-27T21:10:47.030",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091225,1716844247039,-500.0,0.00030136,6,"2024-05-27T21:10:47.039",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091226,1716844247048,-500.0,0.00030136,6,"2024-05-27T21:10:47.048",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091227,1716844247060,-500.0,0.00030136,6,"2024-05-27T21:10:47.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091228,1716844247069,-500.0,0.00030136,6,"2024-05-27T21:10:47.069",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091229,1716844247079,-500.0,0.00030136,6,"2024-05-27T21:10:47.079",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091230,1716844247253,-500.0,0.00030136,6,"2024-05-27T21:10:47.253",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091231,1716844247263,-500.0,0.00030136,6,"2024-05-27T21:10:47.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091232,1716844247272,-305.13231456,0.00030136,6,"2024-05-27T21:10:47.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091233,1716844247457,-155.0,0.00029098,2,"2024-05-27T21:10:47.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091234,1716844247467,-150.0,0.00030135,10,"2024-05-27T21:10:47.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091235,1716844247476,-194.86768544,0.00030136,6,"2024-05-27T21:10:47.476",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091236,1716844247486,-500.0,0.00030136,6,"2024-05-27T21:10:47.486",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091237,1716844247495,-500.0,0.00030136,6,"2024-05-27T21:10:47.495",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091238,1716844247505,-170.934136,0.00030136,7,"2024-05-27T21:10:47.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091239,1716844247514,-500.0,0.00030136,6,"2024-05-27T21:10:47.514",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091240,1716844247525,-500.0,0.00030136,6,"2024-05-27T21:10:47.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091241,1716844247534,-288.57,0.00030136,6,"2024-05-27T21:10:47.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091242,1716844247543,-500.0,0.00030136,6,"2024-05-27T21:10:47.543",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091243,1716844247552,-500.0,0.00030136,6,"2024-05-27T21:10:47.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091244,1716844247561,-500.0,0.00030136,6,"2024-05-27T21:10:47.561",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091245,1716844247571,-513.73177454,0.00030136,6,"2024-05-27T21:10:47.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091246,1716844247580,-114.45375193,0.00030136,6,"2024-05-27T21:10:47.580",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091247,1716844247597,-1500.0,0.00029098,2,"2024-05-27T21:10:47.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091248,1716844247607,-385.54624807,0.00030136,6,"2024-05-27T21:10:47.607",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091249,1716844247615,-500.0,0.00030136,6,"2024-05-27T21:10:47.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091250,1716844247625,-500.0,0.00030136,6,"2024-05-27T21:10:47.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091251,1716844247634,-637.84142118,0.00030136,6,"2024-05-27T21:10:47.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091252,1716844247653,-500.0,0.00030136,6,"2024-05-27T21:10:47.653",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091253,1716844247676,-500.0,0.00030136,6,"2024-05-27T21:10:47.676",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091254,1716844247696,-500.0,0.00030136,6,"2024-05-27T21:10:47.696",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091255,1716844247718,-500.0,0.00030136,6,"2024-05-27T21:10:47.718",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091256,1716844247740,-500.0,0.00030136,6,"2024-05-27T21:10:47.740",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091257,1716844247763,-639.74911292,0.00030136,6,"2024-05-27T21:10:47.763",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091258,1716844247792,-500.0,0.00030136,6,"2024-05-27T21:10:47.792",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091259,1716844247818,-500.0,0.00030136,6,"2024-05-27T21:10:47.818",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091260,1716844247827,-500.0,0.00030136,6,"2024-05-27T21:10:47.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091261,1716844247836,-376.39,0.00030136,6,"2024-05-27T21:10:47.836",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091262,1716844247845,-500.0,0.00030136,6,"2024-05-27T21:10:47.845",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091263,1716844247853,-500.0,0.00030136,6,"2024-05-27T21:10:47.853",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091264,1716844247862,-500.0,0.00030136,6,"2024-05-27T21:10:47.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091265,1716844247871,-500.0,0.00030136,6,"2024-05-27T21:10:47.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091266,1716844247879,-500.0,0.00030136,6,"2024-05-27T21:10:47.879",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091267,1716844247888,-298.60137429,0.00030136,6,"2024-05-27T21:10:47.888",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091268,1716844247897,-395.56396876,0.00030136,6,"2024-05-27T21:10:47.897",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091269,1716844247906,-500.0,0.00030136,6,"2024-05-27T21:10:47.906",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091270,1716844247915,-500.0,0.00030136,6,"2024-05-27T21:10:47.915",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091271,1716844247924,-500.0,0.00030136,6,"2024-05-27T21:10:47.924",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091272,1716844247933,-201.79392156,0.00030136,6,"2024-05-27T21:10:47.933",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091273,1716844247942,-500.0,0.00030136,6,"2024-05-27T21:10:47.942",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091274,1716844247951,-500.0,0.00030136,6,"2024-05-27T21:10:47.951",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091275,1716844247960,-500.0,0.00030136,6,"2024-05-27T21:10:47.960",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091276,1716844247969,-500.0,0.00030136,6,"2024-05-27T21:10:47.969",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091277,1716844247978,-500.0,0.00030136,6,"2024-05-27T21:10:47.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091278,1716844247987,-500.0,0.00030136,6,"2024-05-27T21:10:47.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091279,1716844247996,-500.0,0.00030136,6,"2024-05-27T21:10:47.996",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091280,1716844248005,-500.0,0.00030136,6,"2024-05-27T21:10:48.005",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091281,1716844248014,-500.0,0.00030136,6,"2024-05-27T21:10:48.014",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091282,1716844248023,-508.19,0.00030136,6,"2024-05-27T21:10:48.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091283,1716844248032,-500.0,0.00030136,6,"2024-05-27T21:10:48.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091284,1716844248041,-500.0,0.00030136,6,"2024-05-27T21:10:48.041",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091285,1716844248050,-620.74770901,0.00030136,6,"2024-05-27T21:10:48.050",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091286,1716844248059,-500.0,0.00030136,6,"2024-05-27T21:10:48.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091287,1716844248069,-500.0,0.00030136,6,"2024-05-27T21:10:48.069",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091288,1716844248078,-500.0,0.00030136,6,"2024-05-27T21:10:48.078",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091289,1716844248088,-500.0,0.00030136,6,"2024-05-27T21:10:48.088",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091290,1716844248097,-500.0,0.00030136,6,"2024-05-27T21:10:48.097",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091291,1716844248106,-500.0,0.00030136,6,"2024-05-27T21:10:48.106",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091292,1716844248115,-500.0,0.00030136,6,"2024-05-27T21:10:48.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091293,1716844248124,-500.0,0.00030136,6,"2024-05-27T21:10:48.124",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091294,1716844248133,-500.0,0.00030136,6,"2024-05-27T21:10:48.133",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091295,1716844248142,-196.0,0.00030136,6,"2024-05-27T21:10:48.142",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091296,1716844248152,-500.0,0.00030136,6,"2024-05-27T21:10:48.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091297,1716844248162,-500.0,0.00030136,6,"2024-05-27T21:10:48.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091298,1716844248171,-500.0,0.00030136,6,"2024-05-27T21:10:48.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091299,1716844248180,-500.0,0.00030136,6,"2024-05-27T21:10:48.180",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091300,1716844248189,-500.0,0.00030136,6,"2024-05-27T21:10:48.189",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091301,1716844248199,-500.0,0.00030136,6,"2024-05-27T21:10:48.199",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091302,1716844248208,-500.0,0.00030136,6,"2024-05-27T21:10:48.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091303,1716844248217,-500.0,0.00030136,6,"2024-05-27T21:10:48.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091304,1716844248226,-500.0,0.00030136,6,"2024-05-27T21:10:48.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091305,1716844248235,-500.0,0.00030136,6,"2024-05-27T21:10:48.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091306,1716844248245,-500.0,0.00030136,6,"2024-05-27T21:10:48.245",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091307,1716844248254,-248.10101603,0.00030136,6,"2024-05-27T21:10:48.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091308,1716844248263,-151.0,0.00030136,7,"2024-05-27T21:10:48.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091309,1716844248272,-500.0,0.00030136,6,"2024-05-27T21:10:48.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091310,1716844248281,-538.93099668,0.00030136,6,"2024-05-27T21:10:48.281",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091311,1716844248291,-500.0,0.00030136,6,"2024-05-27T21:10:48.291",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091312,1716844248300,-500.0,0.00030136,6,"2024-05-27T21:10:48.300",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091313,1716844248309,-152.121576,0.00030136,7,"2024-05-27T21:10:48.309",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091314,1716844248318,-500.0,0.00030136,6,"2024-05-27T21:10:48.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091315,1716844248327,-500.0,0.00030136,6,"2024-05-27T21:10:48.327",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091316,1716844248336,-500.0,0.00030136,6,"2024-05-27T21:10:48.336",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091317,1716844248346,-500.0,0.00030136,6,"2024-05-27T21:10:48.346",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091318,1716844248355,-500.0,0.00030136,6,"2024-05-27T21:10:48.355",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091319,1716844248364,-500.0,0.00030136,6,"2024-05-27T21:10:48.364",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091320,1716844248373,-500.0,0.00030136,6,"2024-05-27T21:10:48.373",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091321,1716844248382,-500.0,0.00030136,6,"2024-05-27T21:10:48.382",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091322,1716844248391,-480.5208488,0.00030136,6,"2024-05-27T21:10:48.391",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091323,1716844248400,-500.0,0.00030136,6,"2024-05-27T21:10:48.400",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091324,1716844248409,-500.0,0.00030136,6,"2024-05-27T21:10:48.409",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091325,1716844248419,-465.04,0.00030136,6,"2024-05-27T21:10:48.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091326,1716844248428,-500.0,0.00030136,6,"2024-05-27T21:10:48.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091327,1716844248437,-500.0,0.00030136,6,"2024-05-27T21:10:48.437",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091328,1716844248445,-500.0,0.00030136,6,"2024-05-27T21:10:48.445",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091329,1716844248453,-500.0,0.00030136,6,"2024-05-27T21:10:48.453",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091330,1716844248462,-500.0,0.00030136,6,"2024-05-27T21:10:48.462",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091331,1716844248470,-500.0,0.00030136,6,"2024-05-27T21:10:48.470",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091332,1716844248478,-373.43,0.00030136,6,"2024-05-27T21:10:48.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091333,1716844248486,-500.0,0.00030136,6,"2024-05-27T21:10:48.486",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091334,1716844248495,-500.0,0.00030136,6,"2024-05-27T21:10:48.495",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091335,1716844248504,-500.0,0.00030136,6,"2024-05-27T21:10:48.504",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091336,1716844248514,-500.0,0.00030136,6,"2024-05-27T21:10:48.514",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091337,1716844248522,-500.0,0.00030136,6,"2024-05-27T21:10:48.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091338,1716844248531,-500.0,0.00030136,6,"2024-05-27T21:10:48.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091339,1716844248540,-500.0,0.00030136,6,"2024-05-27T21:10:48.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091340,1716844248549,-500.0,0.00030136,6,"2024-05-27T21:10:48.549",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091341,1716844248559,-500.0,0.00030136,6,"2024-05-27T21:10:48.559",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091342,1716844248568,-500.0,0.00030136,6,"2024-05-27T21:10:48.568",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091343,1716844248577,-500.0,0.00030136,6,"2024-05-27T21:10:48.577",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091344,1716844248586,-500.0,0.00030136,6,"2024-05-27T21:10:48.586",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091345,1716844248595,-500.0,0.00030136,6,"2024-05-27T21:10:48.595",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091346,1716844248605,-500.0,0.00030136,6,"2024-05-27T21:10:48.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091347,1716844248613,-500.0,0.00030136,6,"2024-05-27T21:10:48.613",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091348,1716844248622,-500.0,0.00030136,6,"2024-05-27T21:10:48.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091349,1716844248631,-500.0,0.00030136,6,"2024-05-27T21:10:48.631",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091350,1716844248640,-500.0,0.00030136,6,"2024-05-27T21:10:48.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091351,1716844248649,-341.35479916,0.00030136,6,"2024-05-27T21:10:48.649",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091352,1716844248658,-500.0,0.00030136,6,"2024-05-27T21:10:48.658",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091353,1716844248667,-500.0,0.00030136,6,"2024-05-27T21:10:48.667",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091354,1716844248675,-500.0,0.00030136,6,"2024-05-27T21:10:48.675",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091355,1716844248691,-500.0,0.00030136,6,"2024-05-27T21:10:48.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091356,1716844248700,-500.0,0.00030136,6,"2024-05-27T21:10:48.700",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091357,1716844248709,-500.0,0.00030136,6,"2024-05-27T21:10:48.709",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091358,1716844248718,-594.87,0.00030136,6,"2024-05-27T21:10:48.718",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091359,1716844248728,-500.0,0.00030136,6,"2024-05-27T21:10:48.728",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091360,1716844248737,-500.0,0.00030136,6,"2024-05-27T21:10:48.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091361,1716844248746,-500.0,0.00030136,6,"2024-05-27T21:10:48.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091362,1716844248755,-500.0,0.00030136,6,"2024-05-27T21:10:48.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091363,1716844248767,-500.0,0.00030136,6,"2024-05-27T21:10:48.767",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091364,1716844248778,-500.0,0.00030136,6,"2024-05-27T21:10:48.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091365,1716844248788,-500.0,0.00030136,6,"2024-05-27T21:10:48.788",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091366,1716844248797,-500.0,0.00030136,6,"2024-05-27T21:10:48.797",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091367,1716844248806,-500.0,0.00030136,6,"2024-05-27T21:10:48.806",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091368,1716844248816,-500.0,0.00030136,6,"2024-05-27T21:10:48.816",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091369,1716844248825,-500.0,0.00030136,6,"2024-05-27T21:10:48.825",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091370,1716844248835,-500.0,0.00030136,6,"2024-05-27T21:10:48.835",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091371,1716844248844,-500.0,0.00030136,6,"2024-05-27T21:10:48.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091372,1716844248853,-500.0,0.00030136,6,"2024-05-27T21:10:48.853",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091373,1716844248862,-500.0,0.00030136,6,"2024-05-27T21:10:48.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091374,1716844248871,-500.0,0.00030136,6,"2024-05-27T21:10:48.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091375,1716844248880,-500.0,0.00030136,6,"2024-05-27T21:10:48.880",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091376,1716844248889,-500.0,0.00030136,6,"2024-05-27T21:10:48.889",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091377,1716844248898,-440.33,0.00030136,6,"2024-05-27T21:10:48.898",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091378,1716844248908,-500.0,0.00030136,6,"2024-05-27T21:10:48.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091379,1716844248917,-351.02492474,0.00030136,6,"2024-05-27T21:10:48.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091380,1716844248926,-500.0,0.00030136,6,"2024-05-27T21:10:48.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091381,1716844248935,-500.0,0.00030136,6,"2024-05-27T21:10:48.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091382,1716844248944,-151.0,0.00030136,7,"2024-05-27T21:10:48.944",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091383,1716844248952,-229.6,0.00030136,6,"2024-05-27T21:10:48.952",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091384,1716844248962,-500.0,0.00030136,6,"2024-05-27T21:10:48.962",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091385,1716844248971,-151.0,0.00030136,7,"2024-05-27T21:10:48.971",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091386,1716844248980,-508.57996243,0.00030136,6,"2024-05-27T21:10:48.980",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091387,1716844248989,-500.0,0.00030136,6,"2024-05-27T21:10:48.989",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091388,1716844248998,-153.7,0.00030136,6,"2024-05-27T21:10:48.998",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091389,1716844249007,-251.694888,0.00030136,7,"2024-05-27T21:10:49.007",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091390,1716844249016,-500.0,0.00030136,6,"2024-05-27T21:10:49.016",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091391,1716844249027,-500.0,0.00030136,6,"2024-05-27T21:10:49.027",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091392,1716844249036,-500.0,0.00030136,6,"2024-05-27T21:10:49.036",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091393,1716844249045,-500.0,0.00030136,6,"2024-05-27T21:10:49.045",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091394,1716844249054,-500.0,0.00030136,6,"2024-05-27T21:10:49.054",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091395,1716844249063,-500.0,0.00030136,6,"2024-05-27T21:10:49.063",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091396,1716844249072,-500.0,0.00030136,6,"2024-05-27T21:10:49.072",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091397,1716844249080,-152.82,0.00030136,6,"2024-05-27T21:10:49.080",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091398,1716844249090,-500.0,0.00030136,6,"2024-05-27T21:10:49.090",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091399,1716844249099,-500.0,0.00030136,6,"2024-05-27T21:10:49.099",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091400,1716844249107,-500.0,0.00030136,6,"2024-05-27T21:10:49.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091401,1716844249117,-500.0,0.00030136,6,"2024-05-27T21:10:49.117",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091402,1716844249125,-500.0,0.00030136,6,"2024-05-27T21:10:49.125",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091403,1716844249134,-500.0,0.00030136,6,"2024-05-27T21:10:49.134",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091404,1716844249143,-500.0,0.00030136,6,"2024-05-27T21:10:49.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091405,1716844249152,-248.91712796,0.00030136,6,"2024-05-27T21:10:49.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091406,1716844249161,-500.0,0.00030136,6,"2024-05-27T21:10:49.161",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091407,1716844249170,-500.0,0.00030136,6,"2024-05-27T21:10:49.170",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091408,1716844249179,-500.0,0.00030136,6,"2024-05-27T21:10:49.179",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091409,1716844249188,-500.0,0.00030136,6,"2024-05-27T21:10:49.188",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091410,1716844249196,-500.0,0.00030136,6,"2024-05-27T21:10:49.196",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091411,1716844249205,-500.0,0.00030136,6,"2024-05-27T21:10:49.205",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091412,1716844249214,-500.0,0.00030136,6,"2024-05-27T21:10:49.214",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091413,1716844249223,-500.0,0.00030136,6,"2024-05-27T21:10:49.223",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091414,1716844249232,-421.56513592,0.00030136,6,"2024-05-27T21:10:49.232",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091415,1716844249241,-500.0,0.00030136,6,"2024-05-27T21:10:49.241",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091416,1716844249250,-500.0,0.00030136,6,"2024-05-27T21:10:49.250",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091417,1716844249259,-500.0,0.00030136,6,"2024-05-27T21:10:49.259",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091418,1716844249268,-500.0,0.00030136,6,"2024-05-27T21:10:49.268",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091419,1716844249277,-500.0,0.00030136,6,"2024-05-27T21:10:49.277",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091420,1716844249287,-500.0,0.00030136,6,"2024-05-27T21:10:49.287",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091421,1716844249296,-500.0,0.00030136,6,"2024-05-27T21:10:49.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091422,1716844249305,-500.0,0.00030136,6,"2024-05-27T21:10:49.305",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091423,1716844249313,-500.0,0.00030136,6,"2024-05-27T21:10:49.313",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091424,1716844249323,-500.0,0.00030136,6,"2024-05-27T21:10:49.323",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091425,1716844249332,-500.0,0.00030136,6,"2024-05-27T21:10:49.332",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091426,1716844249340,-500.0,0.00030136,6,"2024-05-27T21:10:49.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091427,1716844249350,-256.29139172,0.00030136,6,"2024-05-27T21:10:49.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091428,1716844249358,-500.0,0.00030136,6,"2024-05-27T21:10:49.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091429,1716844249367,-500.0,0.00030136,6,"2024-05-27T21:10:49.367",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091430,1716844249377,-500.0,0.00030136,6,"2024-05-27T21:10:49.377",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091431,1716844249386,-500.0,0.00030136,6,"2024-05-27T21:10:49.386",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091432,1716844249395,-500.0,0.00030136,6,"2024-05-27T21:10:49.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091433,1716844249404,-540.78,0.00030136,6,"2024-05-27T21:10:49.404",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091434,1716844249413,-500.0,0.00030136,6,"2024-05-27T21:10:49.413",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091435,1716844249423,-500.0,0.00030136,6,"2024-05-27T21:10:49.423",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091436,1716844249432,-500.0,0.00030136,6,"2024-05-27T21:10:49.432",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091437,1716844249441,-500.0,0.00030136,6,"2024-05-27T21:10:49.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091438,1716844249451,-500.0,0.00030136,6,"2024-05-27T21:10:49.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091439,1716844249460,-500.0,0.00030136,6,"2024-05-27T21:10:49.460",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091440,1716844249469,-500.0,0.00030136,6,"2024-05-27T21:10:49.469",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091441,1716844249478,-500.0,0.00030136,6,"2024-05-27T21:10:49.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091442,1716844249487,-500.0,0.00030136,6,"2024-05-27T21:10:49.487",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091443,1716844249496,-500.0,0.00030136,6,"2024-05-27T21:10:49.496",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091444,1716844249505,-500.0,0.00030136,6,"2024-05-27T21:10:49.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091445,1716844249514,-500.0,0.00030136,6,"2024-05-27T21:10:49.514",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091446,1716844249523,-500.0,0.00030136,6,"2024-05-27T21:10:49.523",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091447,1716844249533,-500.0,0.00030136,6,"2024-05-27T21:10:49.533",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091448,1716844249542,-500.0,0.00030136,6,"2024-05-27T21:10:49.542",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091449,1716844249600,-500.0,0.00030136,6,"2024-05-27T21:10:49.600",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091450,1716844249609,-500.0,0.00030136,6,"2024-05-27T21:10:49.609",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091451,1716844249618,-500.0,0.00030136,6,"2024-05-27T21:10:49.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091452,1716844249627,-500.0,0.00030136,6,"2024-05-27T21:10:49.627",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091453,1716844249636,-500.0,0.00030136,6,"2024-05-27T21:10:49.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091454,1716844249645,-500.0,0.00030136,6,"2024-05-27T21:10:49.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091455,1716844249654,-215.68,0.00030136,6,"2024-05-27T21:10:49.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091456,1716844249663,-500.0,0.00030136,6,"2024-05-27T21:10:49.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091457,1716844249672,-500.0,0.00030136,6,"2024-05-27T21:10:49.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091458,1716844249683,-500.0,0.00030136,6,"2024-05-27T21:10:49.683",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091459,1716844249694,-500.0,0.00030136,6,"2024-05-27T21:10:49.694",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091460,1716844249703,-500.0,0.00030136,6,"2024-05-27T21:10:49.703",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091461,1716844249711,-500.0,0.00030136,6,"2024-05-27T21:10:49.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091462,1716844249721,-500.0,0.00030136,6,"2024-05-27T21:10:49.721",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091463,1716844249730,-500.0,0.00030136,6,"2024-05-27T21:10:49.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091464,1716844249739,-500.0,0.00030136,6,"2024-05-27T21:10:49.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091465,1716844249748,-500.0,0.00030136,6,"2024-05-27T21:10:49.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091466,1716844249759,-236.33575159,0.00030136,6,"2024-05-27T21:10:49.759",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091467,1716844249769,-500.0,0.00030136,6,"2024-05-27T21:10:49.769",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091468,1716844249778,-500.0,0.00030136,6,"2024-05-27T21:10:49.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091469,1716844249787,-500.0,0.00030136,6,"2024-05-27T21:10:49.787",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091470,1716844249796,-500.0,0.00030136,6,"2024-05-27T21:10:49.796",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091471,1716844249805,-565.16,0.00030136,6,"2024-05-27T21:10:49.805",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091472,1716844249814,-510.88,0.00030136,6,"2024-05-27T21:10:49.814",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091473,1716844249823,-510.88,0.00030136,6,"2024-05-27T21:10:49.823",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091474,1716844249832,-510.88,0.00030136,6,"2024-05-27T21:10:49.832",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091475,1716844249840,-510.88,0.00030136,6,"2024-05-27T21:10:49.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091476,1716844249850,-510.88,0.00030136,6,"2024-05-27T21:10:49.850",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091477,1716844249859,-510.88,0.00030136,6,"2024-05-27T21:10:49.859",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091478,1716844249868,-510.88,0.00030136,6,"2024-05-27T21:10:49.868",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091479,1716844249877,-510.88,0.00030136,6,"2024-05-27T21:10:49.877",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091480,1716844249886,-510.88,0.00030136,6,"2024-05-27T21:10:49.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091481,1716844249895,-510.88,0.00030136,6,"2024-05-27T21:10:49.895",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091482,1716844249903,-510.88,0.00030136,6,"2024-05-27T21:10:49.903",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091483,1716844249913,-510.88,0.00030136,6,"2024-05-27T21:10:49.913",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091484,1716844249921,-500.0,0.00030136,6,"2024-05-27T21:10:49.921",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091485,1716844249930,-510.88,0.00030136,6,"2024-05-27T21:10:49.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091486,1716844249939,-500.0,0.00030136,6,"2024-05-27T21:10:49.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091487,1716844249948,-510.88,0.00030136,6,"2024-05-27T21:10:49.948",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091488,1716844249957,-510.88,0.00030136,6,"2024-05-27T21:10:49.957",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091489,1716844249966,-510.88,0.00030136,6,"2024-05-27T21:10:49.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091490,1716844249975,-500.0,0.00030136,6,"2024-05-27T21:10:49.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091491,1716844249984,-510.88,0.00030136,6,"2024-05-27T21:10:49.984",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091492,1716844249993,-510.88,0.00030136,6,"2024-05-27T21:10:49.993",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091493,1716844250002,-510.88,0.00030136,6,"2024-05-27T21:10:50.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091494,1716844250011,-510.88,0.00030136,6,"2024-05-27T21:10:50.011",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091495,1716844250021,-510.88,0.00030136,6,"2024-05-27T21:10:50.021",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091496,1716844250031,-500.0,0.00030136,6,"2024-05-27T21:10:50.031",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091497,1716844250040,-510.88,0.00030136,6,"2024-05-27T21:10:50.040",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091498,1716844250049,-500.0,0.00030136,6,"2024-05-27T21:10:50.049",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091499,1716844250058,-510.88,0.00030136,6,"2024-05-27T21:10:50.058",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091500,1716844250067,-500.0,0.00030136,6,"2024-05-27T21:10:50.067",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091501,1716844250076,-510.97,0.00030136,6,"2024-05-27T21:10:50.076",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091502,1716844250085,-500.0,0.00030136,6,"2024-05-27T21:10:50.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091503,1716844250094,-500.0,0.00030136,6,"2024-05-27T21:10:50.094",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091504,1716844250104,-500.0,0.00030136,6,"2024-05-27T21:10:50.104",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091505,1716844250113,-500.0,0.00030136,6,"2024-05-27T21:10:50.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091506,1716844250122,-500.0,0.00030136,6,"2024-05-27T21:10:50.122",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091507,1716844250130,-500.0,0.00030136,6,"2024-05-27T21:10:50.130",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091508,1716844250139,-500.0,0.00030136,6,"2024-05-27T21:10:50.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091509,1716844250148,-386.72965,0.00030136,6,"2024-05-27T21:10:50.148",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091510,1716844250157,-500.0,0.00030136,6,"2024-05-27T21:10:50.157",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091511,1716844250166,-500.0,0.00030136,6,"2024-05-27T21:10:50.166",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091512,1716844250175,-500.0,0.00030136,6,"2024-05-27T21:10:50.175",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091513,1716844250185,-500.0,0.00030136,6,"2024-05-27T21:10:50.185",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091514,1716844250194,-302.18,0.00030136,6,"2024-05-27T21:10:50.194",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091515,1716844250203,-500.0,0.00030136,6,"2024-05-27T21:10:50.203",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091516,1716844250211,-500.0,0.00030136,6,"2024-05-27T21:10:50.211",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091517,1716844250220,-500.0,0.00030136,6,"2024-05-27T21:10:50.220",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091518,1716844250229,-500.0,0.00030136,6,"2024-05-27T21:10:50.229",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091519,1716844250238,-500.0,0.00030136,6,"2024-05-27T21:10:50.238",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091520,1716844250247,-500.0,0.00030136,6,"2024-05-27T21:10:50.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091521,1716844250256,-500.0,0.00030136,6,"2024-05-27T21:10:50.256",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091522,1716844250265,-500.0,0.00030136,6,"2024-05-27T21:10:50.265",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091523,1716844250275,-500.0,0.00030136,6,"2024-05-27T21:10:50.275",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091524,1716844250283,-500.0,0.00030136,6,"2024-05-27T21:10:50.283",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091525,1716844250292,-500.0,0.00030136,6,"2024-05-27T21:10:50.292",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091526,1716844250300,-217.75123157,0.00030136,6,"2024-05-27T21:10:50.300",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091527,1716844250309,-500.0,0.00030136,6,"2024-05-27T21:10:50.309",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091528,1716844250318,-500.0,0.00030136,6,"2024-05-27T21:10:50.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091529,1716844250327,-500.0,0.00030136,6,"2024-05-27T21:10:50.327",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091530,1716844250336,-500.0,0.00030136,6,"2024-05-27T21:10:50.336",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091531,1716844250345,-500.0,0.00030136,6,"2024-05-27T21:10:50.345",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091532,1716844250354,-500.0,0.00030136,6,"2024-05-27T21:10:50.354",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091533,1716844250362,-500.0,0.00030136,6,"2024-05-27T21:10:50.362",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091534,1716844250371,-500.0,0.00030136,6,"2024-05-27T21:10:50.371",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091535,1716844250380,-500.0,0.00030136,6,"2024-05-27T21:10:50.380",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091536,1716844250388,-500.0,0.00030136,6,"2024-05-27T21:10:50.388",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091537,1716844250398,-500.0,0.00030136,6,"2024-05-27T21:10:50.398",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091538,1716844250406,-500.0,0.00030136,6,"2024-05-27T21:10:50.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091539,1716844250415,-500.0,0.00030136,6,"2024-05-27T21:10:50.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091540,1716844250424,-500.0,0.00030136,6,"2024-05-27T21:10:50.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091541,1716844250432,-500.0,0.00030136,6,"2024-05-27T21:10:50.432",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091542,1716844250441,-500.0,0.00030136,6,"2024-05-27T21:10:50.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091543,1716844250450,-500.0,0.00030136,6,"2024-05-27T21:10:50.450",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091544,1716844250459,-500.0,0.00030136,6,"2024-05-27T21:10:50.459",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091545,1716844250467,-500.0,0.00030136,6,"2024-05-27T21:10:50.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091546,1716844250477,-500.0,0.00030136,6,"2024-05-27T21:10:50.477",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091547,1716844250486,-500.0,0.00030136,6,"2024-05-27T21:10:50.486",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091548,1716844250495,-500.0,0.00030136,6,"2024-05-27T21:10:50.495",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091549,1716844250503,-500.0,0.00030136,6,"2024-05-27T21:10:50.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091550,1716844250512,-500.0,0.00030136,6,"2024-05-27T21:10:50.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091551,1716844250521,-500.0,0.00030136,6,"2024-05-27T21:10:50.521",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091552,1716844250531,-500.0,0.00030136,6,"2024-05-27T21:10:50.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091553,1716844250540,-500.0,0.00030136,6,"2024-05-27T21:10:50.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091554,1716844250548,-500.0,0.00030136,6,"2024-05-27T21:10:50.548",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091555,1716844250558,-500.0,0.00030136,6,"2024-05-27T21:10:50.558",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091556,1716844250567,-500.0,0.00030136,6,"2024-05-27T21:10:50.567",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091557,1716844250576,-631.35,0.00030136,6,"2024-05-27T21:10:50.576",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091558,1716844250585,-500.0,0.00030136,6,"2024-05-27T21:10:50.585",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091559,1716844250594,-500.0,0.00030136,6,"2024-05-27T21:10:50.594",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091560,1716844250603,-500.0,0.00030136,6,"2024-05-27T21:10:50.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091561,1716844250612,-500.0,0.00030136,6,"2024-05-27T21:10:50.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091562,1716844250621,-500.0,0.00030136,6,"2024-05-27T21:10:50.621",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091563,1716844250629,-592.26664044,0.00030136,6,"2024-05-27T21:10:50.629",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091564,1716844250638,-500.0,0.00030136,6,"2024-05-27T21:10:50.638",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091565,1716844250647,-500.0,0.00030136,6,"2024-05-27T21:10:50.647",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091566,1716844250655,-151.0,0.00030136,7,"2024-05-27T21:10:50.655",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091567,1716844250664,-172.689172,0.00030136,7,"2024-05-27T21:10:50.664",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091568,1716844250673,-414.66625724,0.00030136,6,"2024-05-27T21:10:50.673",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091569,1716844250684,-500.0,0.00030136,6,"2024-05-27T21:10:50.684",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091570,1716844250694,-500.0,0.00030136,6,"2024-05-27T21:10:50.694",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091571,1716844250702,-500.0,0.00030136,6,"2024-05-27T21:10:50.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091572,1716844250711,-500.0,0.00030136,6,"2024-05-27T21:10:50.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091573,1716844250719,-432.80987668,0.00030136,6,"2024-05-27T21:10:50.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091574,1716844250729,-500.0,0.00030136,6,"2024-05-27T21:10:50.729",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091575,1716844250738,-500.0,0.00030136,6,"2024-05-27T21:10:50.738",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091576,1716844250747,-635.61,0.00030136,6,"2024-05-27T21:10:50.747",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091577,1716844250756,-1028.32,0.00030136,6,"2024-05-27T21:10:50.756",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091578,1716844250768,-1028.32,0.00030136,6,"2024-05-27T21:10:50.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091579,1716844250777,-1028.32,0.00030136,6,"2024-05-27T21:10:50.777",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091580,1716844250786,-1028.32,0.00030136,6,"2024-05-27T21:10:50.786",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091581,1716844250795,-1028.32,0.00030136,6,"2024-05-27T21:10:50.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091582,1716844250803,-1028.32,0.00030136,6,"2024-05-27T21:10:50.803",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091583,1716844250812,-1028.32,0.00030136,6,"2024-05-27T21:10:50.812",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091584,1716844250821,-1028.32,0.00030136,6,"2024-05-27T21:10:50.821",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091585,1716844250829,-500.0,0.00030136,6,"2024-05-27T21:10:50.829",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091586,1716844250838,-500.0,0.00030136,6,"2024-05-27T21:10:50.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091587,1716844250847,-500.0,0.00030136,6,"2024-05-27T21:10:50.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091588,1716844250857,-500.0,0.00030136,6,"2024-05-27T21:10:50.857",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091589,1716844250865,-531.65,0.00030136,6,"2024-05-27T21:10:50.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091590,1716844250874,-503.63963863,0.00030136,6,"2024-05-27T21:10:50.874",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091591,1716844250882,-500.0,0.00030136,6,"2024-05-27T21:10:50.882",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091592,1716844250891,-500.0,0.00030136,6,"2024-05-27T21:10:50.891",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091593,1716844250900,-500.0,0.00030136,6,"2024-05-27T21:10:50.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091594,1716844250908,-209.29315864,0.00030136,6,"2024-05-27T21:10:50.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091595,1716844250917,-500.0,0.00030136,6,"2024-05-27T21:10:50.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091596,1716844250926,-500.0,0.00030136,6,"2024-05-27T21:10:50.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091597,1716844250935,-500.0,0.00030136,6,"2024-05-27T21:10:50.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091598,1716844250944,-500.0,0.00030136,6,"2024-05-27T21:10:50.944",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091599,1716844250952,-500.0,0.00030136,6,"2024-05-27T21:10:50.952",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091600,1716844250961,-500.0,0.00030136,6,"2024-05-27T21:10:50.961",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091601,1716844250970,-500.0,0.00030136,6,"2024-05-27T21:10:50.970",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091602,1716844250978,-500.0,0.00030136,6,"2024-05-27T21:10:50.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091603,1716844250987,-500.0,0.00030136,6,"2024-05-27T21:10:50.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091604,1716844250996,-500.0,0.00030136,6,"2024-05-27T21:10:50.996",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091605,1716844251004,-500.0,0.00030136,6,"2024-05-27T21:10:51.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091606,1716844251013,-343.16,0.00030136,6,"2024-05-27T21:10:51.013",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091607,1716844251022,-500.0,0.00030136,6,"2024-05-27T21:10:51.022",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091608,1716844251032,-500.0,0.00030136,6,"2024-05-27T21:10:51.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091609,1716844251042,-500.0,0.00030136,6,"2024-05-27T21:10:51.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091610,1716844251051,-500.0,0.00030136,6,"2024-05-27T21:10:51.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091611,1716844251060,-500.0,0.00030136,6,"2024-05-27T21:10:51.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091612,1716844251069,-504.98,0.00030136,6,"2024-05-27T21:10:51.069",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091613,1716844251079,-493.38,0.00030136,6,"2024-05-27T21:10:51.079",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091614,1716844251088,-500.0,0.00030136,6,"2024-05-27T21:10:51.088",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091615,1716844251097,-379.69100106,0.00030136,6,"2024-05-27T21:10:51.097",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091616,1716844251106,-500.0,0.00030136,6,"2024-05-27T21:10:51.106",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091617,1716844251115,-472.15913311,0.00030136,6,"2024-05-27T21:10:51.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091618,1716844251124,-500.0,0.00030136,6,"2024-05-27T21:10:51.124",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091619,1716844251134,-500.0,0.00030136,6,"2024-05-27T21:10:51.134",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091620,1716844251143,-500.0,0.00030136,6,"2024-05-27T21:10:51.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091621,1716844251152,-500.0,0.00030136,6,"2024-05-27T21:10:51.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091622,1716844251162,-500.0,0.00030136,6,"2024-05-27T21:10:51.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091623,1716844251172,-500.0,0.00030136,6,"2024-05-27T21:10:51.172",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091624,1716844251181,-500.0,0.00030136,6,"2024-05-27T21:10:51.181",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091625,1716844251190,-471.30027378,0.00030136,6,"2024-05-27T21:10:51.190",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091626,1716844251199,-500.0,0.00030136,6,"2024-05-27T21:10:51.199",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091627,1716844251208,-500.0,0.00030136,6,"2024-05-27T21:10:51.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091628,1716844251217,-500.0,0.00030136,6,"2024-05-27T21:10:51.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091629,1716844251226,-500.0,0.00030136,6,"2024-05-27T21:10:51.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091630,1716844251235,-500.0,0.00030136,6,"2024-05-27T21:10:51.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091631,1716844251244,-500.0,0.00030136,6,"2024-05-27T21:10:51.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091632,1716844251253,-500.0,0.00030136,6,"2024-05-27T21:10:51.253",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091633,1716844251262,-500.0,0.00030136,6,"2024-05-27T21:10:51.262",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091634,1716844251272,-500.0,0.00030136,6,"2024-05-27T21:10:51.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091635,1716844251282,-500.87,0.00030136,6,"2024-05-27T21:10:51.282",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091636,1716844251290,-500.0,0.00030136,6,"2024-05-27T21:10:51.290",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091637,1716844251299,-500.0,0.00030136,6,"2024-05-27T21:10:51.299",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091638,1716844251309,-500.0,0.00030136,6,"2024-05-27T21:10:51.309",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091639,1716844251318,-500.87,0.00030136,6,"2024-05-27T21:10:51.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091640,1716844251327,-500.0,0.00030136,6,"2024-05-27T21:10:51.327",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091641,1716844251336,-436.57,0.00030136,6,"2024-05-27T21:10:51.336",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091642,1716844251345,-500.87,0.00030136,6,"2024-05-27T21:10:51.345",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091643,1716844251355,-500.87,0.00030136,6,"2024-05-27T21:10:51.355",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091644,1716844251364,-500.0,0.00030136,6,"2024-05-27T21:10:51.364",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091645,1716844251373,-500.0,0.00030136,6,"2024-05-27T21:10:51.373",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091646,1716844251382,-500.0,0.00030136,6,"2024-05-27T21:10:51.382",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091647,1716844251391,-500.87,0.00030136,6,"2024-05-27T21:10:51.391",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091648,1716844251401,-500.0,0.00030136,6,"2024-05-27T21:10:51.401",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091649,1716844251410,-500.0,0.00030136,6,"2024-05-27T21:10:51.410",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091650,1716844251419,-500.0,0.00030136,6,"2024-05-27T21:10:51.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091651,1716844251428,-500.87,0.00030136,6,"2024-05-27T21:10:51.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091652,1716844251438,-258.3,0.00030136,6,"2024-05-27T21:10:51.438",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091653,1716844251448,-592.17524316,0.00030136,6,"2024-05-27T21:10:51.448",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091654,1716844251457,-500.0,0.00030136,6,"2024-05-27T21:10:51.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091655,1716844251466,-500.87,0.00030136,6,"2024-05-27T21:10:51.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091656,1716844251476,-500.0,0.00030136,6,"2024-05-27T21:10:51.476",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091657,1716844251485,-500.87,0.00030136,6,"2024-05-27T21:10:51.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091658,1716844251494,-500.0,0.00030136,6,"2024-05-27T21:10:51.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091659,1716844251503,-500.87,0.00030136,6,"2024-05-27T21:10:51.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091660,1716844251512,-500.0,0.00030136,6,"2024-05-27T21:10:51.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091661,1716844251522,-270.33112569,0.00030136,6,"2024-05-27T21:10:51.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091662,1716844251531,-500.87,0.00030136,6,"2024-05-27T21:10:51.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091663,1716844251541,-500.87,0.00030136,6,"2024-05-27T21:10:51.541",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091664,1716844251551,-500.0,0.00030136,6,"2024-05-27T21:10:51.551",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091665,1716844251560,-500.87,0.00030136,6,"2024-05-27T21:10:51.560",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091666,1716844251569,-500.0,0.00030136,6,"2024-05-27T21:10:51.569",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091667,1716844251579,-500.0,0.00030136,6,"2024-05-27T21:10:51.579",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091668,1716844251588,-500.87,0.00030136,6,"2024-05-27T21:10:51.588",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091669,1716844251597,-304.32,0.00030136,6,"2024-05-27T21:10:51.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091670,1716844251607,-500.0,0.00030136,6,"2024-05-27T21:10:51.607",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091671,1716844251616,-500.0,0.00030136,6,"2024-05-27T21:10:51.616",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091672,1716844251625,-500.87,0.00030136,6,"2024-05-27T21:10:51.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091673,1716844251635,-500.0,0.00030136,6,"2024-05-27T21:10:51.635",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091674,1716844251644,-500.0,0.00030136,6,"2024-05-27T21:10:51.644",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091675,1716844251654,-500.87,0.00030136,6,"2024-05-27T21:10:51.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091676,1716844251664,-500.0,0.00030136,6,"2024-05-27T21:10:51.664",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091677,1716844251673,-500.0,0.00030136,6,"2024-05-27T21:10:51.673",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091678,1716844251686,-500.0,0.00030136,6,"2024-05-27T21:10:51.686",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091679,1716844251696,-500.0,0.00030136,6,"2024-05-27T21:10:51.696",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091680,1716844251705,-500.0,0.00030136,6,"2024-05-27T21:10:51.705",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091681,1716844251715,-500.0,0.00030136,6,"2024-05-27T21:10:51.715",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091682,1716844251724,-500.0,0.00030136,6,"2024-05-27T21:10:51.724",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091683,1716844251734,-500.0,0.00030136,6,"2024-05-27T21:10:51.734",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091684,1716844251743,-500.0,0.00030136,6,"2024-05-27T21:10:51.743",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091685,1716844251752,-500.0,0.00030136,6,"2024-05-27T21:10:51.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091686,1716844251764,-500.0,0.00030136,6,"2024-05-27T21:10:51.764",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091687,1716844251775,-500.0,0.00030136,6,"2024-05-27T21:10:51.775",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091688,1716844251784,-500.0,0.00030136,6,"2024-05-27T21:10:51.784",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091689,1716844251794,-500.0,0.00030136,6,"2024-05-27T21:10:51.794",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091690,1716844251803,-500.66403997,0.00030136,6,"2024-05-27T21:10:51.803",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091691,1716844251812,-500.0,0.00030136,6,"2024-05-27T21:10:51.812",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091692,1716844251821,-180.26705622,0.00030136,6,"2024-05-27T21:10:51.821",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091693,1716844251830,-500.0,0.00030136,6,"2024-05-27T21:10:51.830",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091694,1716844251839,-535.37,0.00030136,6,"2024-05-27T21:10:51.839",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091695,1716844251849,-535.37,0.00030136,6,"2024-05-27T21:10:51.849",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091696,1716844251858,-500.0,0.00030136,6,"2024-05-27T21:10:51.858",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091697,1716844251867,-606.05,0.00030136,6,"2024-05-27T21:10:51.867",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091698,1716844251876,-535.37,0.00030136,6,"2024-05-27T21:10:51.876",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091699,1716844251885,-535.37,0.00030136,6,"2024-05-27T21:10:51.885",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091700,1716844251894,-501.81133301,0.00030136,6,"2024-05-27T21:10:51.894",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091701,1716844251903,-535.37,0.00030136,6,"2024-05-27T21:10:51.903",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091702,1716844251912,-500.0,0.00030136,6,"2024-05-27T21:10:51.912",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091703,1716844251921,-506.50042565,0.00030136,6,"2024-05-27T21:10:51.921",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091704,1716844251930,-535.37,0.00030136,6,"2024-05-27T21:10:51.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091705,1716844251940,-535.37,0.00030136,6,"2024-05-27T21:10:51.940",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091706,1716844251949,-535.37,0.00030136,6,"2024-05-27T21:10:51.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091707,1716844251959,-535.37,0.00030136,6,"2024-05-27T21:10:51.959",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091708,1716844251968,-535.37,0.00030136,6,"2024-05-27T21:10:51.968",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091709,1716844251977,-535.37,0.00030136,6,"2024-05-27T21:10:51.977",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091710,1716844251987,-535.37,0.00030136,6,"2024-05-27T21:10:51.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091711,1716844251996,-535.37,0.00030136,6,"2024-05-27T21:10:51.996",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091712,1716844252005,-500.0,0.00030136,6,"2024-05-27T21:10:52.005",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091713,1716844252014,-535.37,0.00030136,6,"2024-05-27T21:10:52.014",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091714,1716844252023,-535.37,0.00030136,6,"2024-05-27T21:10:52.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091715,1716844252033,-500.0,0.00030136,6,"2024-05-27T21:10:52.033",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091716,1716844252042,-500.0,0.00030136,6,"2024-05-27T21:10:52.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091717,1716844252051,-500.0,0.00030136,6,"2024-05-27T21:10:52.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091718,1716844252060,-500.0,0.00030136,6,"2024-05-27T21:10:52.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091719,1716844252070,-500.0,0.00030136,6,"2024-05-27T21:10:52.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091720,1716844252079,-513.96,0.00030136,6,"2024-05-27T21:10:52.079",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091721,1716844252088,-500.0,0.00030136,6,"2024-05-27T21:10:52.088",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091722,1716844252098,-513.96,0.00030136,6,"2024-05-27T21:10:52.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091723,1716844252107,-500.0,0.00030136,6,"2024-05-27T21:10:52.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091724,1716844252116,-513.96,0.00030136,6,"2024-05-27T21:10:52.116",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091725,1716844252126,-500.0,0.00030136,6,"2024-05-27T21:10:52.126",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091726,1716844252135,-513.96,0.00030136,6,"2024-05-27T21:10:52.135",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091727,1716844252145,-500.0,0.00030136,6,"2024-05-27T21:10:52.145",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091728,1716844252154,-500.0,0.00030136,6,"2024-05-27T21:10:52.154",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091729,1716844252163,-513.96,0.00030136,6,"2024-05-27T21:10:52.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091730,1716844252172,-500.0,0.00030136,6,"2024-05-27T21:10:52.172",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091731,1716844252181,-500.0,0.00030136,6,"2024-05-27T21:10:52.181",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091732,1716844252191,-513.96,0.00030136,6,"2024-05-27T21:10:52.191",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091733,1716844252200,-513.96,0.00030136,6,"2024-05-27T21:10:52.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091734,1716844252210,-513.96,0.00030136,6,"2024-05-27T21:10:52.210",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091735,1716844252219,-513.96,0.00030136,6,"2024-05-27T21:10:52.219",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091736,1716844252228,-572.55,0.00030136,6,"2024-05-27T21:10:52.228",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091737,1716844252238,-513.96,0.00030136,6,"2024-05-27T21:10:52.238",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091738,1716844252247,-513.96,0.00030136,6,"2024-05-27T21:10:52.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091739,1716844252256,-500.0,0.00030136,6,"2024-05-27T21:10:52.256",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091740,1716844252265,-513.96,0.00030136,6,"2024-05-27T21:10:52.265",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091741,1716844252275,-500.0,0.00030136,6,"2024-05-27T21:10:52.275",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091742,1716844252284,-513.96,0.00030136,6,"2024-05-27T21:10:52.284",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091743,1716844252293,-513.96,0.00030136,6,"2024-05-27T21:10:52.293",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091744,1716844252302,-500.0,0.00030136,6,"2024-05-27T21:10:52.302",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091745,1716844252311,-513.96,0.00030136,6,"2024-05-27T21:10:52.311",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091746,1716844252321,-500.0,0.00030136,6,"2024-05-27T21:10:52.321",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091747,1716844252330,-500.0,0.00030136,6,"2024-05-27T21:10:52.330",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091748,1716844252339,-504.65739607,0.00030136,6,"2024-05-27T21:10:52.339",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091749,1716844252348,-500.0,0.00030136,6,"2024-05-27T21:10:52.348",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091750,1716844252357,-500.0,0.00030136,6,"2024-05-27T21:10:52.357",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091751,1716844252366,-394.28603174,0.00030136,6,"2024-05-27T21:10:52.366",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091752,1716844252375,-500.0,0.00030136,6,"2024-05-27T21:10:52.375",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091753,1716844252384,-500.0,0.00030136,6,"2024-05-27T21:10:52.384",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091754,1716844252393,-306.23,0.00030136,6,"2024-05-27T21:10:52.393",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091755,1716844252402,-500.0,0.00030136,6,"2024-05-27T21:10:52.402",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091756,1716844252411,-500.0,0.00030136,6,"2024-05-27T21:10:52.411",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091757,1716844252421,-500.0,0.00030136,6,"2024-05-27T21:10:52.421",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091758,1716844252430,-500.0,0.00030136,6,"2024-05-27T21:10:52.430",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091759,1716844252439,-500.0,0.00030136,6,"2024-05-27T21:10:52.439",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091760,1716844252448,-500.0,0.00030136,6,"2024-05-27T21:10:52.448",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091761,1716844252457,-500.0,0.00030136,6,"2024-05-27T21:10:52.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091762,1716844252466,-278.32674453,0.00030136,6,"2024-05-27T21:10:52.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091763,1716844252475,-500.0,0.00030136,6,"2024-05-27T21:10:52.475",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091764,1716844252485,-500.0,0.00030136,6,"2024-05-27T21:10:52.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091765,1716844252494,-500.0,0.00030136,6,"2024-05-27T21:10:52.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091766,1716844252503,-500.0,0.00030136,6,"2024-05-27T21:10:52.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091767,1716844252512,-601.65,0.00030136,6,"2024-05-27T21:10:52.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091768,1716844252522,-500.0,0.00030136,6,"2024-05-27T21:10:52.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091769,1716844252532,-500.0,0.00030136,6,"2024-05-27T21:10:52.532",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091770,1716844252541,-500.0,0.00030136,6,"2024-05-27T21:10:52.541",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091771,1716844252550,-500.0,0.00030136,6,"2024-05-27T21:10:52.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091772,1716844252559,-500.0,0.00030136,6,"2024-05-27T21:10:52.559",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091773,1716844252569,-292.79541178,0.00030136,6,"2024-05-27T21:10:52.569",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091774,1716844252578,-500.0,0.00030136,6,"2024-05-27T21:10:52.578",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091775,1716844252587,-500.0,0.00030136,6,"2024-05-27T21:10:52.587",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091776,1716844252596,-500.0,0.00030136,6,"2024-05-27T21:10:52.596",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091777,1716844252605,-500.0,0.00030136,6,"2024-05-27T21:10:52.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091778,1716844252614,-500.0,0.00030136,6,"2024-05-27T21:10:52.614",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091779,1716844252624,-500.0,0.00030136,6,"2024-05-27T21:10:52.624",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091780,1716844252634,-578.09,0.00030136,6,"2024-05-27T21:10:52.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091781,1716844252643,-500.0,0.00030136,6,"2024-05-27T21:10:52.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091782,1716844252652,-578.09,0.00030136,6,"2024-05-27T21:10:52.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091783,1716844252661,-578.09,0.00030136,6,"2024-05-27T21:10:52.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091784,1716844252670,-578.09,0.00030136,6,"2024-05-27T21:10:52.670",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091785,1716844252680,-578.09,0.00030136,6,"2024-05-27T21:10:52.680",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091786,1716844252691,-500.0,0.00030136,6,"2024-05-27T21:10:52.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091787,1716844252701,-578.09,0.00030136,6,"2024-05-27T21:10:52.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091788,1716844252710,-500.0,0.00030136,6,"2024-05-27T21:10:52.710",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091789,1716844252720,-500.0,0.00030136,6,"2024-05-27T21:10:52.720",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091790,1716844252730,-578.09,0.00030136,6,"2024-05-27T21:10:52.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091791,1716844252740,-500.0,0.00030136,6,"2024-05-27T21:10:52.740",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091792,1716844252749,-500.0,0.00030136,6,"2024-05-27T21:10:52.749",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091793,1716844252758,-578.09,0.00030136,6,"2024-05-27T21:10:52.758",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091794,1716844252769,-500.0,0.00030136,6,"2024-05-27T21:10:52.769",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091795,1716844252781,-500.0,0.00030136,6,"2024-05-27T21:10:52.781",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091796,1716844252790,-500.0,0.00030136,6,"2024-05-27T21:10:52.790",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091797,1716844252799,-578.09,0.00030136,6,"2024-05-27T21:10:52.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091798,1716844252808,-500.0,0.00030136,6,"2024-05-27T21:10:52.808",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091799,1716844252817,-500.0,0.00030136,6,"2024-05-27T21:10:52.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091800,1716844252826,-578.09,0.00030136,6,"2024-05-27T21:10:52.826",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091801,1716844252835,-500.0,0.00030136,6,"2024-05-27T21:10:52.835",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091802,1716844252844,-500.0,0.00030136,6,"2024-05-27T21:10:52.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091803,1716844252853,-578.09,0.00030136,6,"2024-05-27T21:10:52.853",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091804,1716844252862,-500.0,0.00030136,6,"2024-05-27T21:10:52.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091805,1716844252871,-500.0,0.00030136,6,"2024-05-27T21:10:52.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091806,1716844252881,-578.09,0.00030136,6,"2024-05-27T21:10:52.881",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091807,1716844252890,-341.27,0.00030136,6,"2024-05-27T21:10:52.890",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091808,1716844252899,-500.0,0.00030136,6,"2024-05-27T21:10:52.899",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091809,1716844252908,-578.09,0.00030136,6,"2024-05-27T21:10:52.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091810,1716844252917,-578.09,0.00030136,6,"2024-05-27T21:10:52.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091811,1716844252926,-500.0,0.00030136,6,"2024-05-27T21:10:52.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091812,1716844252936,-500.0,0.00030136,6,"2024-05-27T21:10:52.936",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091813,1716844252945,-578.09,0.00030136,6,"2024-05-27T21:10:52.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091814,1716844252954,-500.0,0.00030136,6,"2024-05-27T21:10:52.954",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091815,1716844252963,-578.09,0.00030136,6,"2024-05-27T21:10:52.963",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091816,1716844252972,-500.0,0.00030136,6,"2024-05-27T21:10:52.972",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091817,1716844252981,-578.09,0.00030136,6,"2024-05-27T21:10:52.981",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091818,1716844252990,-578.09,0.00030136,6,"2024-05-27T21:10:52.990",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091819,1716844252999,-500.0,0.00030136,6,"2024-05-27T21:10:52.999",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091820,1716844253008,-578.09,0.00030136,6,"2024-05-27T21:10:53.008",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091821,1716844253018,-500.0,0.00030136,6,"2024-05-27T21:10:53.018",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091822,1716844253028,-578.09,0.00030136,6,"2024-05-27T21:10:53.028",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091823,1716844253038,-578.09,0.00030136,6,"2024-05-27T21:10:53.038",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091824,1716844253047,-500.0,0.00030136,6,"2024-05-27T21:10:53.047",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091825,1716844253056,-578.09,0.00030136,6,"2024-05-27T21:10:53.056",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091826,1716844253065,-500.0,0.00030136,6,"2024-05-27T21:10:53.065",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091827,1716844253219,-578.09,0.00030136,6,"2024-05-27T21:10:53.219",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091828,1716844253229,-302.60696792,0.00030136,6,"2024-05-27T21:10:53.229",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091829,1716844253237,-578.16682748,0.00030136,6,"2024-05-27T21:10:53.237",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091830,1716844253246,-500.0,0.00030136,6,"2024-05-27T21:10:53.246",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091831,1716844253255,-500.0,0.00030136,6,"2024-05-27T21:10:53.255",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091832,1716844253263,-527.47,0.00030136,6,"2024-05-27T21:10:53.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091833,1716844253272,-336.49271764,0.00030136,6,"2024-05-27T21:10:53.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091834,1716844253281,-500.0,0.00030136,6,"2024-05-27T21:10:53.281",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091835,1716844253290,-500.0,0.00030136,6,"2024-05-27T21:10:53.290",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091836,1716844253299,-500.0,0.00030136,6,"2024-05-27T21:10:53.299",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091837,1716844253307,-500.0,0.00030136,6,"2024-05-27T21:10:53.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091838,1716844253316,-500.0,0.00030136,6,"2024-05-27T21:10:53.316",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091839,1716844253325,-500.0,0.00030136,6,"2024-05-27T21:10:53.325",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091840,1716844253334,-500.0,0.00030136,6,"2024-05-27T21:10:53.334",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091841,1716844253343,-500.0,0.00030136,6,"2024-05-27T21:10:53.343",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091842,1716844253352,-500.0,0.00030136,6,"2024-05-27T21:10:53.352",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091843,1716844253361,-500.0,0.00030136,6,"2024-05-27T21:10:53.361",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091844,1716844253370,-500.0,0.00030136,6,"2024-05-27T21:10:53.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091845,1716844253378,-500.0,0.00030136,6,"2024-05-27T21:10:53.378",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091846,1716844253387,-500.0,0.00030136,6,"2024-05-27T21:10:53.387",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091847,1716844253396,-500.0,0.00030136,6,"2024-05-27T21:10:53.396",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091848,1716844253405,-500.0,0.00030136,6,"2024-05-27T21:10:53.405",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091849,1716844253414,-500.0,0.00030136,6,"2024-05-27T21:10:53.414",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091850,1716844253423,-500.0,0.00030136,6,"2024-05-27T21:10:53.423",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091851,1716844253431,-500.0,0.00030136,6,"2024-05-27T21:10:53.431",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091852,1716844253440,-500.0,0.00030136,6,"2024-05-27T21:10:53.440",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091853,1716844253448,-202.18,0.00030136,6,"2024-05-27T21:10:53.448",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091854,1716844253457,-500.0,0.00030136,6,"2024-05-27T21:10:53.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091855,1716844253465,-500.0,0.00030136,6,"2024-05-27T21:10:53.465",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091856,1716844253474,-500.0,0.00030136,6,"2024-05-27T21:10:53.474",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091857,1716844253483,-500.0,0.00030136,6,"2024-05-27T21:10:53.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091858,1716844253491,-500.0,0.00030136,6,"2024-05-27T21:10:53.491",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091859,1716844253500,-500.0,0.00030136,6,"2024-05-27T21:10:53.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091860,1716844253509,-500.0,0.00030136,6,"2024-05-27T21:10:53.509",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091861,1716844253518,-500.0,0.00030136,6,"2024-05-27T21:10:53.518",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091862,1716844253527,-500.0,0.00030136,6,"2024-05-27T21:10:53.527",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091863,1716844253536,-500.0,0.00030136,6,"2024-05-27T21:10:53.536",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091864,1716844253544,-500.0,0.00030136,6,"2024-05-27T21:10:53.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091865,1716844253553,-500.0,0.00030136,6,"2024-05-27T21:10:53.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091866,1716844253562,-186.17,0.00030136,6,"2024-05-27T21:10:53.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091867,1716844253571,-500.0,0.00030136,6,"2024-05-27T21:10:53.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091868,1716844253580,-500.0,0.00030136,6,"2024-05-27T21:10:53.580",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091869,1716844253590,-500.0,0.00030136,6,"2024-05-27T21:10:53.590",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091870,1716844253599,-500.0,0.00030136,6,"2024-05-27T21:10:53.599",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091871,1716844253608,-500.0,0.00030136,6,"2024-05-27T21:10:53.608",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091872,1716844253617,-500.0,0.00030136,6,"2024-05-27T21:10:53.617",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091873,1716844253626,-500.0,0.00030136,6,"2024-05-27T21:10:53.626",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091874,1716844253635,-500.0,0.00030136,6,"2024-05-27T21:10:53.635",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091875,1716844253643,-500.0,0.00030136,6,"2024-05-27T21:10:53.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091876,1716844253652,-500.0,0.00030136,6,"2024-05-27T21:10:53.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091877,1716844253662,-500.0,0.00030136,6,"2024-05-27T21:10:53.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091878,1716844253671,-477.93,0.00030136,6,"2024-05-27T21:10:53.671",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091879,1716844253679,-500.0,0.00030136,6,"2024-05-27T21:10:53.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091880,1716844253693,-500.0,0.00030136,6,"2024-05-27T21:10:53.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091881,1716844253702,-500.0,0.00030136,6,"2024-05-27T21:10:53.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091882,1716844253711,-500.0,0.00030136,6,"2024-05-27T21:10:53.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091883,1716844253720,-500.0,0.00030136,6,"2024-05-27T21:10:53.720",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091884,1716844253730,-500.0,0.00030136,6,"2024-05-27T21:10:53.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091885,1716844253739,-500.0,0.00030136,6,"2024-05-27T21:10:53.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091886,1716844253748,-500.0,0.00030136,6,"2024-05-27T21:10:53.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091887,1716844253757,-500.0,0.00030136,6,"2024-05-27T21:10:53.757",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091888,1716844253767,-356.68,0.00030136,6,"2024-05-27T21:10:53.767",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091889,1716844253777,-500.0,0.00030136,6,"2024-05-27T21:10:53.777",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091890,1716844253786,-500.0,0.00030136,6,"2024-05-27T21:10:53.786",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091891,1716844253795,-500.0,0.00030136,6,"2024-05-27T21:10:53.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091892,1716844253804,-596.59,0.00030136,6,"2024-05-27T21:10:53.804",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091893,1716844253812,-500.0,0.00030136,6,"2024-05-27T21:10:53.812",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091894,1716844253821,-226.85383154,0.00030136,6,"2024-05-27T21:10:53.821",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091895,1716844253830,-500.0,0.00030136,6,"2024-05-27T21:10:53.830",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091896,1716844253838,-500.0,0.00030136,6,"2024-05-27T21:10:53.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091897,1716844253847,-552.12,0.00030136,6,"2024-05-27T21:10:53.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091898,1716844253856,-552.12,0.00030136,6,"2024-05-27T21:10:53.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091899,1716844253865,-552.12,0.00030136,6,"2024-05-27T21:10:53.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091900,1716844253874,-552.12,0.00030136,6,"2024-05-27T21:10:53.874",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091901,1716844253883,-552.12,0.00030136,6,"2024-05-27T21:10:53.883",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091902,1716844253892,-552.12,0.00030136,6,"2024-05-27T21:10:53.892",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091903,1716844253901,-500.0,0.00030136,6,"2024-05-27T21:10:53.901",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091904,1716844253910,-552.12,0.00030136,6,"2024-05-27T21:10:53.910",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091905,1716844253919,-500.0,0.00030136,6,"2024-05-27T21:10:53.919",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091906,1716844253928,-552.12,0.00030136,6,"2024-05-27T21:10:53.928",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091907,1716844253937,-552.12,0.00030136,6,"2024-05-27T21:10:53.937",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091908,1716844253946,-552.12,0.00030136,6,"2024-05-27T21:10:53.946",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091909,1716844253955,-552.12,0.00030136,6,"2024-05-27T21:10:53.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091910,1716844253964,-552.12,0.00030136,6,"2024-05-27T21:10:53.964",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091911,1716844253972,-552.12,0.00030136,6,"2024-05-27T21:10:53.972",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091912,1716844253981,-552.12,0.00030136,6,"2024-05-27T21:10:53.981",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091913,1716844253990,-552.12,0.00030136,6,"2024-05-27T21:10:53.990",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091914,1716844253999,-552.12,0.00030136,6,"2024-05-27T21:10:53.999",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091915,1716844254008,-552.12,0.00030136,6,"2024-05-27T21:10:54.008",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091916,1716844254017,-552.12,0.00030136,6,"2024-05-27T21:10:54.017",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091917,1716844254027,-552.12,0.00030136,6,"2024-05-27T21:10:54.027",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091918,1716844254036,-552.12,0.00030136,6,"2024-05-27T21:10:54.036",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091919,1716844254046,-552.12,0.00030136,6,"2024-05-27T21:10:54.046",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091920,1716844254055,-552.12,0.00030136,6,"2024-05-27T21:10:54.055",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091921,1716844254064,-500.0,0.00030136,6,"2024-05-27T21:10:54.064",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091922,1716844254073,-552.12,0.00030136,6,"2024-05-27T21:10:54.073",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091923,1716844254082,-500.0,0.00030136,6,"2024-05-27T21:10:54.082",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091924,1716844254091,-552.13006436,0.00030136,6,"2024-05-27T21:10:54.091",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091925,1716844254100,-500.0,0.00030136,6,"2024-05-27T21:10:54.100",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091926,1716844254109,-500.0,0.00030136,6,"2024-05-27T21:10:54.109",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091927,1716844254118,-500.0,0.00030136,6,"2024-05-27T21:10:54.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091928,1716844254127,-503.51,0.00030136,6,"2024-05-27T21:10:54.127",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091929,1716844254136,-500.0,0.00030136,6,"2024-05-27T21:10:54.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091930,1716844254144,-500.0,0.00030136,6,"2024-05-27T21:10:54.144",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091931,1716844254153,-1109.54,0.00030136,6,"2024-05-27T21:10:54.153",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091932,1716844254162,-1109.54,0.00030136,6,"2024-05-27T21:10:54.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091933,1716844254171,-1109.54,0.00030136,6,"2024-05-27T21:10:54.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091934,1716844254180,-1109.54,0.00030136,6,"2024-05-27T21:10:54.180",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091935,1716844254189,-1109.54,0.00030136,6,"2024-05-27T21:10:54.189",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091936,1716844254198,-1109.54,0.00030136,6,"2024-05-27T21:10:54.198",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091937,1716844254207,-500.0,0.00030136,6,"2024-05-27T21:10:54.207",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091938,1716844254216,-1109.54,0.00030136,6,"2024-05-27T21:10:54.216",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091939,1716844254224,-500.0,0.00030136,6,"2024-05-27T21:10:54.224",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091940,1716844254233,-1109.54,0.00030136,6,"2024-05-27T21:10:54.233",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091941,1716844254242,-500.0,0.00030136,6,"2024-05-27T21:10:54.242",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091942,1716844254251,-500.0,0.00030136,6,"2024-05-27T21:10:54.251",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091943,1716844254260,-1109.54,0.00030136,6,"2024-05-27T21:10:54.260",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091944,1716844254268,-500.0,0.00030136,6,"2024-05-27T21:10:54.268",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091945,1716844254278,-1109.54,0.00030136,6,"2024-05-27T21:10:54.278",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091946,1716844254287,-500.0,0.00030136,6,"2024-05-27T21:10:54.287",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091947,1716844254296,-1109.54,0.00030136,6,"2024-05-27T21:10:54.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091948,1716844254305,-490.64,0.00030136,6,"2024-05-27T21:10:54.305",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091949,1716844254315,-500.0,0.00030136,6,"2024-05-27T21:10:54.315",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091950,1716844254324,-1109.54,0.00030136,6,"2024-05-27T21:10:54.324",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091951,1716844254333,-500.0,0.00030136,6,"2024-05-27T21:10:54.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091952,1716844254343,-1109.54,0.00030136,6,"2024-05-27T21:10:54.343",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091953,1716844254352,-1109.54,0.00030136,6,"2024-05-27T21:10:54.352",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091954,1716844254361,-1109.54,0.00030136,6,"2024-05-27T21:10:54.361",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091955,1716844254370,-1109.54,0.00030136,6,"2024-05-27T21:10:54.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091956,1716844254379,-1109.54,0.00030136,6,"2024-05-27T21:10:54.379",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091957,1716844254388,-1109.54,0.00030136,6,"2024-05-27T21:10:54.388",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091958,1716844254397,-1109.54,0.00030136,6,"2024-05-27T21:10:54.397",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091959,1716844254406,-1109.54,0.00030136,6,"2024-05-27T21:10:54.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091960,1716844254415,-1109.54,0.00030136,6,"2024-05-27T21:10:54.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091961,1716844254424,-1109.54,0.00030136,6,"2024-05-27T21:10:54.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091962,1716844254433,-1109.54,0.00030136,6,"2024-05-27T21:10:54.433",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091963,1716844254442,-1109.74760434,0.00030136,6,"2024-05-27T21:10:54.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091964,1716844254451,-500.0,0.00030136,6,"2024-05-27T21:10:54.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091965,1716844254460,-500.0,0.00030136,6,"2024-05-27T21:10:54.460",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091966,1716844254469,-500.0,0.00030136,6,"2024-05-27T21:10:54.469",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091967,1716844254478,-500.0,0.00030136,6,"2024-05-27T21:10:54.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091968,1716844254487,-500.0,0.00030136,6,"2024-05-27T21:10:54.487",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091969,1716844254495,-500.0,0.00030136,6,"2024-05-27T21:10:54.495",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091970,1716844254504,-500.0,0.00030136,6,"2024-05-27T21:10:54.504",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091971,1716844254513,-500.0,0.00030136,6,"2024-05-27T21:10:54.513",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091972,1716844254522,-500.0,0.00030136,6,"2024-05-27T21:10:54.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091973,1716844254532,-500.0,0.00030136,6,"2024-05-27T21:10:54.532",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091974,1716844254541,-500.0,0.00030136,6,"2024-05-27T21:10:54.541",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091975,1716844254550,-500.0,0.00030136,6,"2024-05-27T21:10:54.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091976,1716844254558,-500.0,0.00030136,6,"2024-05-27T21:10:54.558",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091977,1716844254568,-500.0,0.00030136,6,"2024-05-27T21:10:54.568",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091978,1716844254577,-435.8,0.00030136,6,"2024-05-27T21:10:54.577",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091979,1716844254586,-520.51,0.00030136,6,"2024-05-27T21:10:54.586",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091980,1716844254595,-500.0,0.00030136,6,"2024-05-27T21:10:54.595",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091981,1716844254604,-520.51,0.00030136,6,"2024-05-27T21:10:54.604",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091982,1716844254613,-500.0,0.00030136,6,"2024-05-27T21:10:54.613",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091983,1716844254622,-520.51,0.00030136,6,"2024-05-27T21:10:54.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091984,1716844254631,-500.0,0.00030136,6,"2024-05-27T21:10:54.631",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091985,1716844254640,-520.51,0.00030136,6,"2024-05-27T21:10:54.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091986,1716844254650,-500.0,0.00030136,6,"2024-05-27T21:10:54.650",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091987,1716844254659,-520.51,0.00030136,6,"2024-05-27T21:10:54.659",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091988,1716844254669,-566.39780526,0.00030136,6,"2024-05-27T21:10:54.669",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091989,1716844254679,-520.51,0.00030136,6,"2024-05-27T21:10:54.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091990,1716844254695,-520.51,0.00030136,6,"2024-05-27T21:10:54.695",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091991,1716844254704,-520.51,0.00030136,6,"2024-05-27T21:10:54.704",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091992,1716844254713,-500.0,0.00030136,6,"2024-05-27T21:10:54.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091993,1716844254722,-520.51,0.00030136,6,"2024-05-27T21:10:54.722",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091994,1716844254734,-500.0,0.00030136,6,"2024-05-27T21:10:54.734",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091995,1716844254743,-520.51,0.00030136,6,"2024-05-27T21:10:54.743",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091996,1716844254752,-500.0,0.00030136,6,"2024-05-27T21:10:54.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091997,1716844254761,-520.51,0.00030136,6,"2024-05-27T21:10:54.761",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091998,1716844254770,-500.0,0.00030136,6,"2024-05-27T21:10:54.770",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328091999,1716844254781,-520.51,0.00030136,6,"2024-05-27T21:10:54.781",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092000,1716844254793,-500.0,0.00030136,6,"2024-05-27T21:10:54.793",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092001,1716844254802,-520.51,0.00030136,6,"2024-05-27T21:10:54.802",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092002,1716844254815,-520.51,0.00030136,6,"2024-05-27T21:10:54.815",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092003,1716844254829,-520.51,0.00030136,6,"2024-05-27T21:10:54.829",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092004,1716844254845,-520.51,0.00030136,6,"2024-05-27T21:10:54.845",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092005,1716844254858,-520.51,0.00030136,6,"2024-05-27T21:10:54.858",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092006,1716844254869,-520.51,0.00030136,6,"2024-05-27T21:10:54.869",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092007,1716844254881,-520.51,0.00030136,6,"2024-05-27T21:10:54.881",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092008,1716844254894,-520.51,0.00030136,6,"2024-05-27T21:10:54.894",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092009,1716844254906,-520.51,0.00030136,6,"2024-05-27T21:10:54.906",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092010,1716844254920,-520.51,0.00030136,6,"2024-05-27T21:10:54.920",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092011,1716844254933,-520.51,0.00030136,6,"2024-05-27T21:10:54.933",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092012,1716844254945,-520.66,0.00030136,6,"2024-05-27T21:10:54.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092013,1716844254958,-500.0,0.00030136,6,"2024-05-27T21:10:54.958",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092014,1716844254971,-500.0,0.00030136,6,"2024-05-27T21:10:54.971",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092015,1716844254984,-522.49,0.00030136,6,"2024-05-27T21:10:54.984",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092016,1716844254996,-500.0,0.00030136,6,"2024-05-27T21:10:54.996",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092017,1716844255007,-500.0,0.00030136,6,"2024-05-27T21:10:55.007",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092018,1716844255020,-500.0,0.00030136,6,"2024-05-27T21:10:55.020",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092019,1716844255032,-500.0,0.00030136,6,"2024-05-27T21:10:55.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092020,1716844255045,-500.0,0.00030136,6,"2024-05-27T21:10:55.045",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092021,1716844255057,-500.0,0.00030136,6,"2024-05-27T21:10:55.057",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092022,1716844255069,-500.0,0.00030136,6,"2024-05-27T21:10:55.069",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092023,1716844255080,-500.0,0.00030136,6,"2024-05-27T21:10:55.080",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092024,1716844255091,-500.0,0.00030136,6,"2024-05-27T21:10:55.091",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092025,1716844255102,-500.0,0.00030136,6,"2024-05-27T21:10:55.102",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092026,1716844255113,-500.0,0.00030136,6,"2024-05-27T21:10:55.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092027,1716844255125,-500.0,0.00030136,6,"2024-05-27T21:10:55.125",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092028,1716844255137,-500.0,0.00030136,6,"2024-05-27T21:10:55.137",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092029,1716844255150,-500.0,0.00030136,6,"2024-05-27T21:10:55.150",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092030,1716844255162,-500.0,0.00030136,6,"2024-05-27T21:10:55.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092031,1716844255176,-444.7,0.00030136,6,"2024-05-27T21:10:55.176",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092032,1716844255189,-500.0,0.00030136,6,"2024-05-27T21:10:55.189",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092033,1716844255201,-500.0,0.00030136,6,"2024-05-27T21:10:55.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092034,1716844255212,-500.0,0.00030136,6,"2024-05-27T21:10:55.212",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092035,1716844255222,-500.0,0.00030136,6,"2024-05-27T21:10:55.222",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092036,1716844255232,-500.0,0.00030136,6,"2024-05-27T21:10:55.232",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092037,1716844255243,-500.0,0.00030136,6,"2024-05-27T21:10:55.243",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092038,1716844255254,-500.0,0.00030136,6,"2024-05-27T21:10:55.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092039,1716844255267,-500.0,0.00030136,6,"2024-05-27T21:10:55.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092040,1716844255279,-500.0,0.00030136,6,"2024-05-27T21:10:55.279",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092041,1716844255293,-500.0,0.00030136,6,"2024-05-27T21:10:55.293",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092042,1716844255304,-500.0,0.00030136,6,"2024-05-27T21:10:55.304",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092043,1716844255315,-500.0,0.00030136,6,"2024-05-27T21:10:55.315",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092044,1716844255326,-500.0,0.00030136,6,"2024-05-27T21:10:55.326",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092045,1716844255338,-500.0,0.00030136,6,"2024-05-27T21:10:55.338",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092046,1716844255349,-500.0,0.00030136,6,"2024-05-27T21:10:55.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092047,1716844255360,-500.0,0.00030136,6,"2024-05-27T21:10:55.360",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092048,1716844255370,-389.42,0.00030136,6,"2024-05-27T21:10:55.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092049,1716844255381,-500.0,0.00030136,6,"2024-05-27T21:10:55.381",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092050,1716844255391,-500.0,0.00030136,6,"2024-05-27T21:10:55.391",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092051,1716844255402,-500.0,0.00030136,6,"2024-05-27T21:10:55.402",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092052,1716844255412,-500.0,0.00030136,6,"2024-05-27T21:10:55.412",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092053,1716844255423,-500.0,0.00030136,6,"2024-05-27T21:10:55.423",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092054,1716844255434,-500.0,0.00030136,6,"2024-05-27T21:10:55.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092055,1716844255444,-500.0,0.00030136,6,"2024-05-27T21:10:55.444",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092056,1716844255455,-500.0,0.00030136,6,"2024-05-27T21:10:55.455",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092057,1716844255466,-500.0,0.00030136,6,"2024-05-27T21:10:55.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092058,1716844255477,-500.0,0.00030136,6,"2024-05-27T21:10:55.477",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092059,1716844255488,-500.0,0.00030136,6,"2024-05-27T21:10:55.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092060,1716844255499,-500.0,0.00030136,6,"2024-05-27T21:10:55.499",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092061,1716844255510,-500.0,0.00030136,6,"2024-05-27T21:10:55.510",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092062,1716844255522,-500.0,0.00030136,6,"2024-05-27T21:10:55.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092063,1716844255535,-500.0,0.00030136,6,"2024-05-27T21:10:55.535",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092064,1716844255547,-500.0,0.00030136,6,"2024-05-27T21:10:55.547",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092065,1716844255558,-500.0,0.00030136,6,"2024-05-27T21:10:55.558",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092066,1716844255571,-500.0,0.00030136,6,"2024-05-27T21:10:55.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092067,1716844255582,-500.0,0.00030136,6,"2024-05-27T21:10:55.582",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092068,1716844255594,-500.0,0.00030136,6,"2024-05-27T21:10:55.594",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092069,1716844255605,-500.0,0.00030136,6,"2024-05-27T21:10:55.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092070,1716844255617,-277.08,0.00030136,6,"2024-05-27T21:10:55.617",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092071,1716844255628,-500.0,0.00030136,6,"2024-05-27T21:10:55.628",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092072,1716844255640,-500.0,0.00030136,6,"2024-05-27T21:10:55.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092073,1716844255651,-500.0,0.00030136,6,"2024-05-27T21:10:55.651",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092074,1716844255663,-500.0,0.00030136,6,"2024-05-27T21:10:55.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092075,1716844255674,-151.0,0.00030136,7,"2024-05-27T21:10:55.674",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092076,1716844255687,-151.0,0.00030136,7,"2024-05-27T21:10:55.687",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092077,1716844255702,-500.0,0.00030136,6,"2024-05-27T21:10:55.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092078,1716844255713,-152.883996,0.00030136,7,"2024-05-27T21:10:55.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092079,1716844255725,-500.0,0.00030136,6,"2024-05-27T21:10:55.725",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092080,1716844255737,-743.73,0.00030136,6,"2024-05-27T21:10:55.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092081,1716844255748,-500.0,0.00030136,6,"2024-05-27T21:10:55.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092082,1716844255760,-500.0,0.00030136,6,"2024-05-27T21:10:55.760",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092083,1716844255772,-743.73,0.00030136,6,"2024-05-27T21:10:55.772",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092084,1716844255783,-743.73,0.00030136,6,"2024-05-27T21:10:55.783",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092085,1716844255795,-743.73,0.00030136,6,"2024-05-27T21:10:55.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092086,1716844255806,-422.84325809,0.00030136,6,"2024-05-27T21:10:55.806",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092087,1716844255817,-743.73,0.00030136,6,"2024-05-27T21:10:55.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092088,1716844255828,-743.73,0.00030136,6,"2024-05-27T21:10:55.828",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092089,1716844255839,-743.73,0.00030136,6,"2024-05-27T21:10:55.839",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092090,1716844255850,-743.73,0.00030136,6,"2024-05-27T21:10:55.850",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092091,1716844255862,-743.73,0.00030136,6,"2024-05-27T21:10:55.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092092,1716844255873,-743.73,0.00030136,6,"2024-05-27T21:10:55.873",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092093,1716844255884,-743.73,0.00030136,6,"2024-05-27T21:10:55.884",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092094,1716844255894,-743.73,0.00030136,6,"2024-05-27T21:10:55.894",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092095,1716844255906,-743.73,0.00030136,6,"2024-05-27T21:10:55.906",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092096,1716844255917,-743.73,0.00030136,6,"2024-05-27T21:10:55.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092097,1716844255928,-2138.51,0.00030136,6,"2024-05-27T21:10:55.928",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092098,1716844255939,-743.73,0.00030136,6,"2024-05-27T21:10:55.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092099,1716844255949,-500.0,0.00030136,6,"2024-05-27T21:10:55.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092100,1716844255960,-2138.51,0.00030136,6,"2024-05-27T21:10:55.960",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092101,1716844255971,-743.73,0.00030136,6,"2024-05-27T21:10:55.971",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092102,1716844255982,-500.0,0.00030136,6,"2024-05-27T21:10:55.982",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092103,1716844255993,-2138.51,0.00030136,6,"2024-05-27T21:10:55.993",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092104,1716844256004,-743.73,0.00030136,6,"2024-05-27T21:10:56.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092105,1716844256015,-500.0,0.00030136,6,"2024-05-27T21:10:56.015",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092106,1716844256027,-2138.51,0.00030136,6,"2024-05-27T21:10:56.027",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092107,1716844256038,-743.73,0.00030136,6,"2024-05-27T21:10:56.038",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092108,1716844256049,-500.0,0.00030136,6,"2024-05-27T21:10:56.049",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092109,1716844256060,-743.73,0.00030136,6,"2024-05-27T21:10:56.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092110,1716844256072,-2138.51,0.00030136,6,"2024-05-27T21:10:56.072",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092111,1716844256083,-500.0,0.00030136,6,"2024-05-27T21:10:56.083",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092112,1716844256094,-500.0,0.00030136,6,"2024-05-27T21:10:56.094",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092113,1716844256105,-743.73,0.00030136,6,"2024-05-27T21:10:56.105",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092114,1716844256116,-2138.51,0.00030136,6,"2024-05-27T21:10:56.116",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092115,1716844256128,-500.0,0.00030136,6,"2024-05-27T21:10:56.128",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092116,1716844256139,-2138.51,0.00030136,6,"2024-05-27T21:10:56.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092117,1716844256150,-743.73,0.00030136,6,"2024-05-27T21:10:56.150",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092118,1716844256161,-500.0,0.00030136,6,"2024-05-27T21:10:56.161",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092119,1716844256172,-743.73,0.00030136,6,"2024-05-27T21:10:56.172",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092120,1716844256184,-500.0,0.00030136,6,"2024-05-27T21:10:56.184",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092121,1716844256195,-743.73,0.00030136,6,"2024-05-27T21:10:56.195",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092122,1716844256206,-2138.51,0.00030136,6,"2024-05-27T21:10:56.206",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092123,1716844256217,-743.93,0.00030136,6,"2024-05-27T21:10:56.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092124,1716844256228,-1622.82,0.00030136,6,"2024-05-27T21:10:56.228",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092125,1716844256240,-500.0,0.00030136,6,"2024-05-27T21:10:56.240",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092126,1716844256251,-500.0,0.00030136,6,"2024-05-27T21:10:56.251",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092127,1716844256262,-1622.82,0.00030136,6,"2024-05-27T21:10:56.262",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092128,1716844256274,-500.0,0.00030136,6,"2024-05-27T21:10:56.274",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092129,1716844256286,-1622.82,0.00030136,6,"2024-05-27T21:10:56.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092130,1716844256297,-500.0,0.00030136,6,"2024-05-27T21:10:56.297",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092131,1716844256308,-1622.82,0.00030136,6,"2024-05-27T21:10:56.308",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092132,1716844256319,-500.0,0.00030136,6,"2024-05-27T21:10:56.319",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092133,1716844256330,-1622.82,0.00030136,6,"2024-05-27T21:10:56.330",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092134,1716844256341,-500.0,0.00030136,6,"2024-05-27T21:10:56.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092135,1716844256352,-1622.82,0.00030136,6,"2024-05-27T21:10:56.352",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092136,1716844256363,-500.0,0.00030136,6,"2024-05-27T21:10:56.363",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092137,1716844256374,-1622.82,0.00030136,6,"2024-05-27T21:10:56.374",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092138,1716844256386,-500.0,0.00030136,6,"2024-05-27T21:10:56.386",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092139,1716844256397,-500.0,0.00030136,6,"2024-05-27T21:10:56.397",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092140,1716844256408,-500.0,0.00030136,6,"2024-05-27T21:10:56.408",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092141,1716844256419,-500.0,0.00030136,6,"2024-05-27T21:10:56.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092142,1716844256430,-1622.82,0.00030136,6,"2024-05-27T21:10:56.430",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092143,1716844256441,-1622.82,0.00030136,6,"2024-05-27T21:10:56.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092144,1716844256453,-1622.82,0.00030136,6,"2024-05-27T21:10:56.453",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092145,1716844256464,-1622.82,0.00030136,6,"2024-05-27T21:10:56.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092146,1716844256475,-1622.82,0.00030136,6,"2024-05-27T21:10:56.475",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092147,1716844256485,-1622.82,0.00030136,6,"2024-05-27T21:10:56.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092148,1716844256496,-1622.82,0.00030136,6,"2024-05-27T21:10:56.496",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092149,1716844256507,-1622.82,0.00030136,6,"2024-05-27T21:10:56.507",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092150,1716844256518,-500.0,0.00030136,6,"2024-05-27T21:10:56.518",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092151,1716844256529,-151.0,0.00030136,7,"2024-05-27T21:10:56.529",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092152,1716844256540,-151.0,0.00030136,7,"2024-05-27T21:10:56.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092153,1716844256551,-151.0,0.00030136,7,"2024-05-27T21:10:56.551",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092154,1716844256562,-1560.69005,0.00030136,2,"2024-05-27T21:10:56.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092155,1716844256573,-151.0,0.00030136,7,"2024-05-27T21:10:56.573",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092156,1716844256584,-151.0,0.00030136,7,"2024-05-27T21:10:56.584",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092157,1716844256594,-151.0,0.00030136,7,"2024-05-27T21:10:56.594",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092158,1716844256605,-500.0,0.00030136,6,"2024-05-27T21:10:56.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092159,1716844256615,-500.0,0.00030136,6,"2024-05-27T21:10:56.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092160,1716844256624,-500.0,0.00030136,6,"2024-05-27T21:10:56.624",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092161,1716844256634,-500.0,0.00030136,6,"2024-05-27T21:10:56.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092162,1716844256643,-500.0,0.00030136,6,"2024-05-27T21:10:56.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092163,1716844256653,-500.0,0.00030136,6,"2024-05-27T21:10:56.653",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092164,1716844256661,-500.0,0.00030136,6,"2024-05-27T21:10:56.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092165,1716844256671,-500.0,0.00030136,6,"2024-05-27T21:10:56.671",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092166,1716844256681,-500.0,0.00030136,6,"2024-05-27T21:10:56.681",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092167,1716844256695,-151.0,0.00030136,7,"2024-05-27T21:10:56.695",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092168,1716844256705,-500.0,0.00030136,6,"2024-05-27T21:10:56.705",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092169,1716844256714,-500.0,0.00030136,6,"2024-05-27T21:10:56.714",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092170,1716844256724,-229.20326289,0.00030136,6,"2024-05-27T21:10:56.724",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092171,1716844256734,-151.0,0.00030136,7,"2024-05-27T21:10:56.734",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092172,1716844256743,-500.0,0.00030136,6,"2024-05-27T21:10:56.743",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092173,1716844256752,-500.0,0.00030136,6,"2024-05-27T21:10:56.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092174,1716844256762,-500.0,0.00030136,6,"2024-05-27T21:10:56.762",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092175,1716844257032,-549.4,0.00030136,6,"2024-05-27T21:10:57.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092176,1716844257055,-500.0,0.00030136,6,"2024-05-27T21:10:57.055",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092177,1716844257070,-500.0,0.00030136,6,"2024-05-27T21:10:57.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092178,1716844257080,-500.0,0.00030136,6,"2024-05-27T21:10:57.080",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092179,1716844257089,-500.0,0.00030136,6,"2024-05-27T21:10:57.089",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092180,1716844257098,-500.0,0.00030136,6,"2024-05-27T21:10:57.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092181,1716844257108,-500.0,0.00030136,6,"2024-05-27T21:10:57.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092182,1716844257117,-500.0,0.00030136,6,"2024-05-27T21:10:57.117",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092183,1716844257126,-500.0,0.00030136,6,"2024-05-27T21:10:57.126",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092184,1716844257136,-500.0,0.00030136,6,"2024-05-27T21:10:57.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092185,1716844257145,-500.0,0.00030136,6,"2024-05-27T21:10:57.145",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092186,1716844257154,-500.0,0.00030136,6,"2024-05-27T21:10:57.154",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092187,1716844257163,-500.0,0.00030136,6,"2024-05-27T21:10:57.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092188,1716844257173,-500.0,0.00030136,6,"2024-05-27T21:10:57.173",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092189,1716844257182,-500.0,0.00030136,6,"2024-05-27T21:10:57.182",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092190,1716844257191,-500.0,0.00030136,6,"2024-05-27T21:10:57.191",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092191,1716844257200,-500.0,0.00030136,6,"2024-05-27T21:10:57.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092192,1716844257209,-500.0,0.00030136,6,"2024-05-27T21:10:57.209",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092193,1716844257218,-500.0,0.00030136,6,"2024-05-27T21:10:57.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092194,1716844257227,-500.0,0.00030136,6,"2024-05-27T21:10:57.227",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092195,1716844257237,-500.0,0.00030136,6,"2024-05-27T21:10:57.237",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092196,1716844257247,-500.0,0.00030136,6,"2024-05-27T21:10:57.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092197,1716844257256,-500.0,0.00030136,6,"2024-05-27T21:10:57.256",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092198,1716844257265,-500.0,0.00030136,6,"2024-05-27T21:10:57.265",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092199,1716844257274,-500.0,0.00030136,6,"2024-05-27T21:10:57.274",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092200,1716844257283,-500.0,0.00030136,6,"2024-05-27T21:10:57.283",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092201,1716844257292,-500.0,0.00030136,6,"2024-05-27T21:10:57.292",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092202,1716844257301,-500.0,0.00030136,6,"2024-05-27T21:10:57.301",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092203,1716844257310,-500.0,0.00030136,6,"2024-05-27T21:10:57.310",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092204,1716844257319,-865.22,0.00030136,6,"2024-05-27T21:10:57.319",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092205,1716844257328,-500.0,0.00030136,6,"2024-05-27T21:10:57.328",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092206,1716844257337,-500.0,0.00030136,6,"2024-05-27T21:10:57.337",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092207,1716844257346,-500.0,0.00030136,6,"2024-05-27T21:10:57.346",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092208,1716844257355,-865.22,0.00030136,6,"2024-05-27T21:10:57.355",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092209,1716844257363,-500.0,0.00030136,6,"2024-05-27T21:10:57.363",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092210,1716844257372,-865.22,0.00030136,6,"2024-05-27T21:10:57.372",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092211,1716844257384,-500.0,0.00030136,6,"2024-05-27T21:10:57.384",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092212,1716844257397,-305.41,0.00030136,6,"2024-05-27T21:10:57.397",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092213,1716844257406,-865.22,0.00030136,6,"2024-05-27T21:10:57.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092214,1716844257415,-573.56745566,0.00030136,6,"2024-05-27T21:10:57.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092215,1716844257424,-865.22,0.00030136,6,"2024-05-27T21:10:57.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092216,1716844257433,-865.22,0.00030136,6,"2024-05-27T21:10:57.433",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092217,1716844257442,-865.22,0.00030136,6,"2024-05-27T21:10:57.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092218,1716844257451,-865.22,0.00030136,6,"2024-05-27T21:10:57.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092219,1716844257460,-865.22,0.00030136,6,"2024-05-27T21:10:57.460",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092220,1716844257470,-865.22,0.00030136,6,"2024-05-27T21:10:57.470",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092221,1716844257479,-835.4,0.00030136,6,"2024-05-27T21:10:57.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092222,1716844257488,-865.22,0.00030136,6,"2024-05-27T21:10:57.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092223,1716844257497,-835.4,0.00030136,6,"2024-05-27T21:10:57.497",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092224,1716844257506,-835.4,0.00030136,6,"2024-05-27T21:10:57.506",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092225,1716844257516,-500.0,0.00030136,6,"2024-05-27T21:10:57.516",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092226,1716844257525,-835.4,0.00030136,6,"2024-05-27T21:10:57.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092227,1716844257535,-500.0,0.00030136,6,"2024-05-27T21:10:57.535",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092228,1716844257544,-500.0,0.00030136,6,"2024-05-27T21:10:57.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092229,1716844257553,-500.0,0.00030136,6,"2024-05-27T21:10:57.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092230,1716844257562,-500.0,0.00030136,6,"2024-05-27T21:10:57.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092231,1716844257571,-500.0,0.00030136,6,"2024-05-27T21:10:57.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092232,1716844257581,-835.4,0.00030136,6,"2024-05-27T21:10:57.581",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092233,1716844257590,-835.4,0.00030136,6,"2024-05-27T21:10:57.590",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092234,1716844257599,-500.0,0.00030136,6,"2024-05-27T21:10:57.599",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092235,1716844257608,-835.4,0.00030136,6,"2024-05-27T21:10:57.608",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092236,1716844257617,-835.4,0.00030136,6,"2024-05-27T21:10:57.617",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092237,1716844257626,-835.4,0.00030136,6,"2024-05-27T21:10:57.626",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092238,1716844257636,-835.4,0.00030136,6,"2024-05-27T21:10:57.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092239,1716844257648,-835.4,0.00030136,6,"2024-05-27T21:10:57.648",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092240,1716844257656,-835.4,0.00030136,6,"2024-05-27T21:10:57.656",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092241,1716844257666,-500.0,0.00030136,6,"2024-05-27T21:10:57.666",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092242,1716844257675,-835.4,0.00030136,6,"2024-05-27T21:10:57.675",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092243,1716844257685,-835.4,0.00030136,6,"2024-05-27T21:10:57.685",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092244,1716844257698,-500.0,0.00030136,6,"2024-05-27T21:10:57.698",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092245,1716844257707,-835.4,0.00030136,6,"2024-05-27T21:10:57.707",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092246,1716844257716,-500.0,0.00030136,6,"2024-05-27T21:10:57.716",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092247,1716844257725,-835.4,0.00030136,6,"2024-05-27T21:10:57.725",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092248,1716844257735,-500.0,0.00030136,6,"2024-05-27T21:10:57.735",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092249,1716844257745,-835.4,0.00030136,6,"2024-05-27T21:10:57.745",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092250,1716844257754,-500.0,0.00030136,6,"2024-05-27T21:10:57.754",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092251,1716844257766,-835.4,0.00030136,6,"2024-05-27T21:10:57.766",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092252,1716844257775,-500.0,0.00030136,6,"2024-05-27T21:10:57.775",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092253,1716844257785,-5578.12,0.00030136,6,"2024-05-27T21:10:57.785",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092254,1716844257794,-835.4,0.00030136,6,"2024-05-27T21:10:57.794",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092255,1716844257803,-479.65604371,0.00030136,6,"2024-05-27T21:10:57.803",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092256,1716844257813,-5578.12,0.00030136,6,"2024-05-27T21:10:57.813",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092257,1716844257822,-835.4,0.00030136,6,"2024-05-27T21:10:57.822",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092258,1716844257831,-3724.8725905,0.00030136,6,"2024-05-27T21:10:57.831",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092259,1716844258306,-1853.2474095,0.00030136,6,"2024-05-27T21:10:58.306",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092260,1716844258319,-835.4,0.00030136,6,"2024-05-27T21:10:58.319",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092261,1716844258328,-4750.60036163,0.00030136,6,"2024-05-27T21:10:58.328",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092262,1716844258340,-827.51963837,0.00030136,6,"2024-05-27T21:10:58.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092263,1716844258349,-835.4,0.00030136,6,"2024-05-27T21:10:58.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092264,1716844258358,-5578.12,0.00030136,6,"2024-05-27T21:10:58.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092265,1716844258367,-835.4,0.00030136,6,"2024-05-27T21:10:58.367",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092266,1716844258377,-5578.12,0.00030136,6,"2024-05-27T21:10:58.377",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092267,1716844258390,-835.55816746,0.00030136,6,"2024-05-27T21:10:58.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092268,1716844258399,-500.0,0.00030136,6,"2024-05-27T21:10:58.399",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092269,1716844258409,-5578.12,0.00030136,6,"2024-05-27T21:10:58.409",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092270,1716844258419,-500.0,0.00030136,6,"2024-05-27T21:10:58.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092271,1716844258428,-5578.12,0.00030136,6,"2024-05-27T21:10:58.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092272,1716844258438,-500.0,0.00030136,6,"2024-05-27T21:10:58.438",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092273,1716844258447,-500.0,0.00030136,6,"2024-05-27T21:10:58.447",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092274,1716844258457,-3088.2075352,0.00030136,6,"2024-05-27T21:10:58.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092275,1716844258472,-2489.9124648,0.00030136,6,"2024-05-27T21:10:58.472",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092276,1716844258481,-500.0,0.00030136,6,"2024-05-27T21:10:58.481",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092277,1716844258491,-500.0,0.00030136,6,"2024-05-27T21:10:58.491",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092278,1716844258500,-3144.53753521,0.00030136,6,"2024-05-27T21:10:58.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092284,1716844539776,177.76,0.00026162,120,"2024-05-27T21:15:39.776",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092285,1716845058795,-1000.0,0.00030137,15,"2024-05-27T21:24:18.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092286,1716845058822,-157.052805,0.00030148,36,"2024-05-27T21:24:18.822",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092287,1716845058847,-157.052805,0.00030198,34,"2024-05-27T21:24:18.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092288,1716845058872,-157.052805,0.00030248,36,"2024-05-27T21:24:18.872",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092289,1716845058896,-157.052805,0.00030298,34,"2024-05-27T21:24:18.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092290,1716845058925,-157.052805,0.00030348,36,"2024-05-27T21:24:18.925",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092291,1716845058948,-157.0,0.0003038,19,"2024-05-27T21:24:18.948",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092292,1716845058978,-157.052805,0.00030398,34,"2024-05-27T21:24:18.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092293,1716845059019,-157.052805,0.00030448,36,"2024-05-27T21:24:19.019",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092294,1716845059042,-200.0,0.00030463,120,"2024-05-27T21:24:19.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092295,1716845059066,-157.052805,0.00030498,34,"2024-05-27T21:24:19.066",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092296,1716845059090,-157.052805,0.00030548,36,"2024-05-27T21:24:19.090",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092297,1716845059116,-157.052805,0.00030598,34,"2024-05-27T21:24:19.116",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092298,1716845059142,-157.052805,0.00030648,36,"2024-05-27T21:24:19.142",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092299,1716845059167,-157.052805,0.00030698,34,"2024-05-27T21:24:19.167",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092300,1716845059201,-157.052805,0.00030748,36,"2024-05-27T21:24:19.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092301,1716845059233,-157.052805,0.00030798,34,"2024-05-27T21:24:19.233",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092302,1716845059260,-157.052805,0.00030848,36,"2024-05-27T21:24:19.260",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092303,1716845059286,-157.052805,0.00030898,34,"2024-05-27T21:24:19.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092304,1716845059308,-200.0,0.00030931,120,"2024-05-27T21:24:19.308",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092305,1716845059333,-157.052805,0.00030948,36,"2024-05-27T21:24:19.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092306,1716845059356,-157.052805,0.00030998,34,"2024-05-27T21:24:19.356",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092307,1716845059398,-157.052805,0.00031048,40,"2024-05-27T21:24:19.398",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092308,1716845059420,-200.0,0.00031063,120,"2024-05-27T21:24:19.420",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092309,1716845059445,-157.052805,0.00031098,36,"2024-05-27T21:24:19.445",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092310,1716845059471,-157.052805,0.00031148,40,"2024-05-27T21:24:19.471",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092311,1716845059496,-157.052805,0.00031198,36,"2024-05-27T21:24:19.496",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092312,1716845059520,-157.052805,0.00031248,40,"2024-05-27T21:24:19.520",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092313,1716845059544,-157.052805,0.00031298,36,"2024-05-27T21:24:19.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092314,1716845059568,-157.052805,0.00031348,40,"2024-05-27T21:24:19.568",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092315,1716845059593,-157.052805,0.00031398,36,"2024-05-27T21:24:19.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092316,1716845059619,-157.052805,0.00031448,40,"2024-05-27T21:24:19.619",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092317,1716845059645,-157.052805,0.00031498,36,"2024-05-27T21:24:19.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092318,1716845059677,-980.0,0.000315,16,"2024-05-27T21:24:19.677",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092319,1716845059702,-200.0,0.00031531,120,"2024-05-27T21:24:19.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092320,1716845059726,-1000.0,0.00031531,120,"2024-05-27T21:24:19.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092321,1716845059750,-157.052805,0.00031548,40,"2024-05-27T21:24:19.750",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092322,1716845059775,-157.052805,0.00031598,36,"2024-05-27T21:24:19.775",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092323,1716845059800,-157.052805,0.00031648,40,"2024-05-27T21:24:19.800",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092324,1716845059825,-157.052805,0.00031698,36,"2024-05-27T21:24:19.825",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092325,1716845059849,-157.052805,0.00031748,40,"2024-05-27T21:24:19.849",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092326,1716845059873,-157.052805,0.00031798,36,"2024-05-27T21:24:19.873",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092327,1716845059898,-157.052805,0.00031848,40,"2024-05-27T21:24:19.898",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092328,1716845059923,-157.052805,0.00031898,36,"2024-05-27T21:24:19.923",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092329,1716845059946,-150.0,0.0003194,120,"2024-05-27T21:24:19.946",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092330,1716845059974,-157.052805,0.00031948,40,"2024-05-27T21:24:19.974",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092331,1716845060002,-157.052805,0.00031998,36,"2024-05-27T21:24:20.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092332,1716845060028,-157.052805,0.00032048,42,"2024-05-27T21:24:20.028",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092333,1716845060059,-157.052805,0.00032098,40,"2024-05-27T21:24:20.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092334,1716845060083,-157.052805,0.00032148,42,"2024-05-27T21:24:20.083",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092335,1716845060107,-157.052805,0.00032198,40,"2024-05-27T21:24:20.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092336,1716845060324,-2663.07,0.00032232,30,"2024-05-27T21:24:20.324",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092337,1716845060346,-3651.37,0.00032232,30,"2024-05-27T21:24:20.346",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092338,1716845060368,-200.0,0.00032236,120,"2024-05-27T21:24:20.368",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092339,1716845060392,-157.052805,0.00032248,42,"2024-05-27T21:24:20.392",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092340,1716845060417,-157.052805,0.00032298,40,"2024-05-27T21:24:20.417",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092341,1716845060442,-157.052805,0.00032348,42,"2024-05-27T21:24:20.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092342,1716845060467,-157.052805,0.00032398,40,"2024-05-27T21:24:20.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092343,1716845060491,-157.052805,0.00032448,42,"2024-05-27T21:24:20.491",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092344,1716845060517,-157.052805,0.00032498,40,"2024-05-27T21:24:20.517",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092345,1716845060542,-157.052805,0.00032548,42,"2024-05-27T21:24:20.542",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092346,1716845060567,-157.052805,0.00032598,40,"2024-05-27T21:24:20.567",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092347,1716845060592,-157.052805,0.00032648,42,"2024-05-27T21:24:20.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092348,1716845060617,-157.052805,0.00032698,40,"2024-05-27T21:24:20.617",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092349,1716845060641,-157.052805,0.00032748,42,"2024-05-27T21:24:20.641",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092350,1716845060664,-200.0,0.00032794,120,"2024-05-27T21:24:20.664",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092351,1716845060690,-157.052805,0.00032798,40,"2024-05-27T21:24:20.690",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092352,1716845060714,-974.0,0.000328,17,"2024-05-27T21:24:20.714",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092353,1716845060739,-157.052805,0.00032848,42,"2024-05-27T21:24:20.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092354,1716845060764,-205.790097,0.00032875,120,"2024-05-27T21:24:20.764",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092355,1716845060791,-157.052805,0.00032898,40,"2024-05-27T21:24:20.791",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092356,1716845060814,-13214.88260084,0.000329,30,"2024-05-27T21:24:20.814",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092357,1716845060838,-160297.16064083,0.000329,30,"2024-05-27T21:24:20.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092358,1716845060867,-157.052805,0.00032948,42,"2024-05-27T21:24:20.867",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092359,1716845060894,-157.052805,0.00032998,40,"2024-05-27T21:24:20.894",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092360,1716845060918,-615.71659538,0.00033,30,"2024-05-27T21:24:20.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092361,1716845060945,-157.052805,0.00033048,44,"2024-05-27T21:24:20.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092362,1716845060976,-157.052805,0.00033098,42,"2024-05-27T21:24:20.976",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092363,1716845061002,-157.052805,0.00033198,42,"2024-05-27T21:24:21.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092364,1716845061032,-150.0,0.000332,22,"2024-05-27T21:24:21.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092365,1716845061059,-157.052805,0.00033298,42,"2024-05-27T21:24:21.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092366,1716845061086,-290.64768294,0.00033356,30,"2024-05-27T21:24:21.086",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092367,1716845061122,-171.790973,0.00033375,120,"2024-05-27T21:24:21.122",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092368,1716845061150,-157.052805,0.00033398,42,"2024-05-27T21:24:21.150",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092369,1716845061174,-487.0,0.000334,18,"2024-05-27T21:24:21.174",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092370,1716845061201,-197.0,0.000334,18,"2024-05-27T21:24:21.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092371,1716845061230,-157.052805,0.00033498,42,"2024-05-27T21:24:21.230",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092372,1716845061259,-157.052805,0.00033598,42,"2024-05-27T21:24:21.259",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092373,1716845061286,-157.052805,0.00033698,42,"2024-05-27T21:24:21.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092374,1716845061311,-150.0,0.000337,22,"2024-05-27T21:24:21.311",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092375,1716845061341,-157.052805,0.00033798,42,"2024-05-27T21:24:21.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092376,1716845061369,-157.052805,0.00033898,42,"2024-05-27T21:24:21.369",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092377,1716845061395,-157.052805,0.00033998,42,"2024-05-27T21:24:21.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092378,1716845061419,-405.985,0.00034,120,"2024-05-27T21:24:21.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092379,1716845061442,-150.0,0.00034,30,"2024-05-27T21:24:21.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092380,1716845061464,-409.76783187,0.00034,120,"2024-05-27T21:24:21.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092381,1716845061494,-157.052805,0.00034098,44,"2024-05-27T21:24:21.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092382,1716845061519,-150.0,0.00034157,120,"2024-05-27T21:24:21.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092383,1716845061547,-157.052805,0.00034198,44,"2024-05-27T21:24:21.547",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092384,1716845061571,-150.0,0.000342,23,"2024-05-27T21:24:21.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092385,1716845061599,-157.052805,0.00034298,44,"2024-05-27T21:24:21.599",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092386,1716845061622,-1000.0,0.00034375,120,"2024-05-27T21:24:21.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092387,1716845061648,-157.052805,0.00034398,44,"2024-05-27T21:24:21.648",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092388,1716845061677,-157.052805,0.00034498,44,"2024-05-27T21:24:21.677",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092389,1716845061702,-300.0,0.00034559,120,"2024-05-27T21:24:21.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092390,1716845061727,-150.0,0.000347,23,"2024-05-27T21:24:21.727",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092391,1716845061751,-10766.16734262,0.00034874,31,"2024-05-27T21:24:21.751",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092392,1716845061773,-805.08156842,0.00034889,20,"2024-05-27T21:24:21.773",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092393,1716845061796,-5000.0,0.000349,30,"2024-05-27T21:24:21.796",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092394,1716845061819,-204227.36134585,0.000349,30,"2024-05-27T21:24:21.819",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092395,1716845061843,-5402.8447675,0.0003499,120,"2024-05-27T21:24:21.843",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092396,1716845061866,-1000.0,0.00034998,31,"2024-05-27T21:24:21.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092397,1716845061893,-50000.0,0.00035,15,"2024-05-27T21:24:21.893",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092398,1716845061916,-670.0,0.00035,120,"2024-05-27T21:24:21.916",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092399,1716845061940,-288.49562483,0.00035,30,"2024-05-27T21:24:21.940",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092400,1716845061965,-501.59021085,0.00035,30,"2024-05-27T21:24:21.965",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092401,1716845061992,-1000.0,0.00035,120,"2024-05-27T21:24:21.992",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092402,1716845062016,-1001.33,0.00035,120,"2024-05-27T21:24:22.016",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092403,1716845062042,-42352.50137509,0.00035,30,"2024-05-27T21:24:22.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092404,1716845062067,-500.0,0.00035,30,"2024-05-27T21:24:22.067",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092405,1716845062091,-300.0,0.00035014,120,"2024-05-27T21:24:22.091",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092406,1716845062115,-250.0,0.00035197,20,"2024-05-27T21:24:22.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092407,1716845062138,-150.0,0.000352,24,"2024-05-27T21:24:22.138",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092408,1716845062162,-171.01,0.00035288,30,"2024-05-27T21:24:22.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092409,1716845062187,-487.0,0.000354,20,"2024-05-27T21:24:22.187",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092410,1716845062211,-189.0,0.000354,20,"2024-05-27T21:24:22.211",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092411,1716845062233,-2000.0,0.000354,15,"2024-05-27T21:24:22.233",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092412,1716845062256,-1099.99999901,0.00035428,30,"2024-05-27T21:24:22.256",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092413,1716845062279,-300.0,0.00035468,120,"2024-05-27T21:24:22.279",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092414,1716845062302,-2000.0,0.00035479,30,"2024-05-27T21:24:22.302",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092415,1716845062325,-621307.63912681,0.0003549,30,"2024-05-27T21:24:22.325",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092416,1716845062347,-3112.51293168,0.00035499,120,"2024-05-27T21:24:22.347",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092417,1716845062370,-1027.0,0.000355,30,"2024-05-27T21:24:22.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092418,1716845062395,-154.43113734,0.000355,30,"2024-05-27T21:24:22.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092419,1716845062420,-150.0,0.000357,24,"2024-05-27T21:24:22.420",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092420,1716845062442,-1000.0,0.00035875,120,"2024-05-27T21:24:22.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092421,1716845062464,-300.0,0.00035923,120,"2024-05-27T21:24:22.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092422,1716845062490,-50000.0,0.00036,16,"2024-05-27T21:24:22.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092423,1716845062512,-950.0,0.00036,120,"2024-05-27T21:24:22.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092424,1716845062534,-150.0,0.000362,25,"2024-05-27T21:24:22.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092425,1716845062556,-150.0,0.00036268,120,"2024-05-27T21:24:22.556",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092426,1716845062578,-648.01,0.00036291,120,"2024-05-27T21:24:22.578",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092427,1716845062601,-300.0,0.00036378,120,"2024-05-27T21:24:22.601",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092428,1716845062624,-2083.0,0.000364,17,"2024-05-27T21:24:22.624",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092429,1716845062646,-450.0,0.00036673,30,"2024-05-27T21:24:22.646",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092430,1716845062668,-150.0,0.000367,26,"2024-05-27T21:24:22.668",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092431,1716845062691,-300.0,0.00036832,120,"2024-05-27T21:24:22.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092432,1716845062716,-50000.0,0.00037,17,"2024-05-27T21:24:22.716",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092433,1716845062738,-150.0,0.00037,20,"2024-05-27T21:24:22.738",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092434,1716845062762,-559.86914523,0.00037,120,"2024-05-27T21:24:22.762",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092435,1716845062784,-3327.66712136,0.00037002,40,"2024-05-27T21:24:22.784",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092436,1716845062949,-2861.2865688,0.00037002,40,"2024-05-27T21:24:22.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092437,1716845062978,-1185.53833292,0.00037002,40,"2024-05-27T21:24:22.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092438,1716845063001,-150.0,0.000372,26,"2024-05-27T21:24:23.001",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092439,1716845063024,-300.0,0.00037287,120,"2024-05-27T21:24:23.024",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092440,1716845063049,-1034.07085,0.00037375,120,"2024-05-27T21:24:23.049",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092441,1716845063071,-150.0,0.000377,27,"2024-05-27T21:24:23.071",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092442,1716845063093,-300.0,0.00037742,120,"2024-05-27T21:24:23.093",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092443,1716845063120,-50000.0,0.00038,18,"2024-05-27T21:24:23.120",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092444,1716845063143,-700.0,0.00038,120,"2024-05-27T21:24:23.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092445,1716845063165,-150.0,0.00038,20,"2024-05-27T21:24:23.165",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092446,1716845063188,-393.0,0.00038,30,"2024-05-27T21:24:23.188",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092447,1716845063210,-161.91198059,0.00038,30,"2024-05-27T21:24:23.210",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092448,1716845063233,-218.45,0.00038071,120,"2024-05-27T21:24:23.233",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092449,1716845063255,-300.0,0.00038197,120,"2024-05-27T21:24:23.255",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092450,1716845063275,-150.0,0.000382,27,"2024-05-27T21:24:23.275",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092451,1716845063292,-450.0,0.00038327,30,"2024-05-27T21:24:23.292",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092452,1716845063312,-1000.0,0.00038356,30,"2024-05-27T21:24:23.312",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092453,1716845063330,-493.84004854,0.000384,33,"2024-05-27T21:24:23.330",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092454,1716845063350,-162.69688002,0.000384,33,"2024-05-27T21:24:23.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092455,1716845063368,-300.0,0.00038651,120,"2024-05-27T21:24:23.368",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092456,1716845063388,-150.0,0.000387,28,"2024-05-27T21:24:23.388",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092457,1716845063410,-1000.0,0.000388,60,"2024-05-27T21:24:23.410",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092458,1716845063433,-897.49688171,0.000389,30,"2024-05-27T21:24:23.433",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092459,1716845063455,-293.12250014,0.00038987,60,"2024-05-27T21:24:23.455",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092460,1716845063481,-50000.0,0.00039,19,"2024-05-27T21:24:23.481",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092461,1716845063503,-150.0,0.00039,20,"2024-05-27T21:24:23.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092462,1716845063525,-1800.0,0.00039,60,"2024-05-27T21:24:23.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092463,1716845063546,-1031.02801323,0.00039,120,"2024-05-27T21:24:23.546",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092464,1716845063570,-1154.0,0.00039,60,"2024-05-27T21:24:23.570",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092465,1716845063593,-148571.44751052,0.00039,15,"2024-05-27T21:24:23.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092466,1716845063616,-100000.0,0.00039,60,"2024-05-27T21:24:23.616",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092467,1716845063637,-300.0,0.00039106,120,"2024-05-27T21:24:23.637",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092468,1716845063659,-35629.7406366,0.00039119,30,"2024-05-27T21:24:23.659",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092469,1716845063682,-150.0,0.000392,28,"2024-05-27T21:24:23.682",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092470,1716845063706,-177.76,0.00039243,120,"2024-05-27T21:24:23.706",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092471,1716845063728,-563.81469684,0.000394,30,"2024-05-27T21:24:23.728",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092472,1716845063751,-269.5,0.00039452,15,"2024-05-27T21:24:23.751",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092473,1716845063773,-5000.0,0.000395,30,"2024-05-27T21:24:23.773",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092474,1716845063795,-300.0,0.00039561,120,"2024-05-27T21:24:23.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092475,1716845063817,-150.0,0.000397,29,"2024-05-27T21:24:23.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092476,1716845063840,-606.45820308,0.00039798,120,"2024-05-27T21:24:23.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092477,1716845063863,-1000000.0,0.000398,30,"2024-05-27T21:24:23.863",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092478,1716845063885,-30734.71951112,0.0003985,30,"2024-05-27T21:24:23.885",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092479,1716845063907,-406.0,0.00039866,120,"2024-05-27T21:24:23.907",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092480,1716845063929,-100000.0,0.000399,60,"2024-05-27T21:24:23.929",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092481,1716845063952,-2195.07645488,0.000399,120,"2024-05-27T21:24:23.952",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092482,1716845063978,-654.76109694,0.0003998,30,"2024-05-27T21:24:23.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092483,1716845064004,-50000.0,0.0004,20,"2024-05-27T21:24:24.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092484,1716845064030,-50000.0,0.0004,30,"2024-05-27T21:24:24.030",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092485,1716845064056,-745.75296022,0.0004,20,"2024-05-27T21:24:24.056",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092486,1716845064078,-890.0,0.0004,15,"2024-05-27T21:24:24.078",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092487,1716845064101,-2000.0,0.0004,20,"2024-05-27T21:24:24.101",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092488,1716845064123,-150.0,0.0004,20,"2024-05-27T21:24:24.123",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092489,1716845064147,-1000.0,0.0004,20,"2024-05-27T21:24:24.147",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092490,1716845064170,-1700.0,0.0004,60,"2024-05-27T21:24:24.170",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092491,1716845064193,-2887.89417429,0.0004,30,"2024-05-27T21:24:24.193",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092492,1716845064218,-1470.06545068,0.0004,30,"2024-05-27T21:24:24.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092493,1716845064242,-2337.67058603,0.0004,120,"2024-05-27T21:24:24.242",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092494,1716845064265,-2004.95906309,0.0004,120,"2024-05-27T21:24:24.265",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092495,1716845064287,-2443.86874154,0.0004,30,"2024-05-27T21:24:24.287",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092496,1716845064309,-2443.09578572,0.0004,120,"2024-05-27T21:24:24.309",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092497,1716845064331,-4518.26654771,0.0004,120,"2024-05-27T21:24:24.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092498,1716845064354,-64137.10583634,0.0004,40,"2024-05-27T21:24:24.354",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092499,1716845069107,-935862.89416366,0.0004,40,"2024-05-27T21:24:29.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092500,1716845069130,-1000.0,0.0004,120,"2024-05-27T21:24:29.130",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092501,1716845069152,-709.69551692,0.0004,120,"2024-05-27T21:24:29.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092502,1716845069175,-1000.0,0.0004,30,"2024-05-27T21:24:29.175",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092503,1716845069197,-290.0,0.0004,30,"2024-05-27T21:24:29.197",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092504,1716845069220,-500.0,0.0004,120,"2024-05-27T21:24:29.220",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092505,1716845069242,-2110.0,0.0004,15,"2024-05-27T21:24:29.242",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092506,1716845069264,-200.0,0.0004,120,"2024-05-27T21:24:29.264",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092507,1716845069286,-150.57,0.0004,120,"2024-05-27T21:24:29.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092508,1716845069308,-1316.15119214,0.0004,15,"2024-05-27T21:24:29.308",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092509,1716845069331,-300.0,0.0004,30,"2024-05-27T21:24:29.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092510,1716845069353,-300.0,0.0004,30,"2024-05-27T21:24:29.353",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092511,1716845069375,-300.0,0.0004,30,"2024-05-27T21:24:29.375",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092512,1716845069397,-300.0,0.0004,30,"2024-05-27T21:24:29.397",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092513,1716845069419,-326.0,0.0004,30,"2024-05-27T21:24:29.419",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092514,1716845069442,-346.0,0.0004,30,"2024-05-27T21:24:29.442",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092515,1716845069465,-494.02464406,0.0004,120,"2024-05-27T21:24:29.465",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092516,1716845069486,-2000.0,0.0004,40,"2024-05-27T21:24:29.486",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092517,1716845069508,-2000.0,0.0004,40,"2024-05-27T21:24:29.508",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092518,1716845069531,-2000.0,0.0004,40,"2024-05-27T21:24:29.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092519,1716845069553,-2000.0,0.0004,40,"2024-05-27T21:24:29.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092520,1716845069575,-2000.0,0.0004,40,"2024-05-27T21:24:29.575",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092521,1716845069597,-2000.0,0.0004,40,"2024-05-27T21:24:29.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092522,1716845069620,-2000.0,0.0004,40,"2024-05-27T21:24:29.620",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092523,1716845069644,-2000.0,0.0004,40,"2024-05-27T21:24:29.644",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092524,1716845069666,-18662.11691005,0.0004,40,"2024-05-27T21:24:29.666",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092525,1716845069689,-294.35905871,0.0004,30,"2024-05-27T21:24:29.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092526,1716845069713,-904.5668429,0.0004,30,"2024-05-27T21:24:29.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092527,1716845069736,-185.24812118,0.0004,30,"2024-05-27T21:24:29.736",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092528,1716845069759,-631.26861266,0.0004,30,"2024-05-27T21:24:29.759",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092529,1716845069782,-261.0,0.0004,30,"2024-05-27T21:24:29.782",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092530,1716845069806,-400.0,0.0004,90,"2024-05-27T21:24:29.806",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092531,1716845069829,-627.16793959,0.0004,60,"2024-05-27T21:24:29.829",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092532,1716845069854,-1000.0,0.0004,120,"2024-05-27T21:24:29.854",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092533,1716845069877,-1000.0,0.0004,120,"2024-05-27T21:24:29.877",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092534,1716845069901,-13210.99013387,0.0004,120,"2024-05-27T21:24:29.901",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092535,1716845069926,-12829.99905443,0.0004,120,"2024-05-27T21:24:29.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092536,1716845069949,-393.21948692,0.0004001,30,"2024-05-27T21:24:29.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092537,1716845069978,-300.0,0.00040015,120,"2024-05-27T21:24:29.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092538,1716845070003,-216.12027739,0.000402,30,"2024-05-27T21:24:30.003",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092539,1716845070026,-349.44957669,0.000402,120,"2024-05-27T21:24:30.026",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092540,1716845070051,-289.13531351,0.000402,120,"2024-05-27T21:24:30.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092541,1716845070075,-150.0,0.000402,29,"2024-05-27T21:24:30.075",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092542,1716845070098,-10857.37695327,0.000402,120,"2024-05-27T21:24:30.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092543,1716845070121,-10857.37695324,0.000402,120,"2024-05-27T21:24:30.121",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092544,1716845070145,-10857.37695324,0.000402,120,"2024-05-27T21:24:30.145",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092545,1716845070168,-300.0,0.0004047,120,"2024-05-27T21:24:30.168",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092546,1716845070191,-500000.0,0.000405,45,"2024-05-27T21:24:30.191",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092547,1716845070215,-2110.0,0.000405,15,"2024-05-27T21:24:30.215",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092548,1716845070240,-254.782719,0.000407,30,"2024-05-27T21:24:30.240",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092549,1716845070263,-1619.6039,0.000409,30,"2024-05-27T21:24:30.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092550,1716845070286,-884.01,0.000409,60,"2024-05-27T21:24:30.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092551,1716845070311,-300000.0,0.000409,30,"2024-05-27T21:24:30.311",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092552,1716845070335,-271.95085098,0.00040914,120,"2024-05-27T21:24:30.335",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092553,1716845070358,-300.0,0.00040925,120,"2024-05-27T21:24:30.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092554,1716845070385,-50000.0,0.00041,21,"2024-05-27T21:24:30.385",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092555,1716845070412,-50000.0,0.00041,31,"2024-05-27T21:24:30.412",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092556,1716845070435,-400.0,0.00041,30,"2024-05-27T21:24:30.435",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092557,1716845070458,-2110.0,0.00041,15,"2024-05-27T21:24:30.458",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092558,1716845070482,-150.0,0.00041,30,"2024-05-27T21:24:30.482",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092559,1716845070505,-2000.0,0.00041,30,"2024-05-27T21:24:30.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092560,1716845070528,-580.73882318,0.00041,120,"2024-05-27T21:24:30.528",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092561,1716845070550,-500000.0,0.00041,45,"2024-05-27T21:24:30.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092562,1716845070573,-1164.17236966,0.00041,60,"2024-05-27T21:24:30.573",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092563,1716845070596,-813.53,0.00041,120,"2024-05-27T21:24:30.596",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092564,1716845070618,-100000.0,0.00041,60,"2024-05-27T21:24:30.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092565,1716845070643,-500.0,0.00041,120,"2024-05-27T21:24:30.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092566,1716845070665,-1924.40018659,0.00041028,120,"2024-05-27T21:24:30.665",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092567,1716845070688,-481.72116503,0.00041041,120,"2024-05-27T21:24:30.688",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092568,1716845070711,-510.0,0.00041095,120,"2024-05-27T21:24:30.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092569,1716845070735,-566.61,0.00041095,120,"2024-05-27T21:24:30.735",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092570,1716845070758,-566.61,0.00041095,120,"2024-05-27T21:24:30.758",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092571,1716845070781,-566.61,0.00041095,120,"2024-05-27T21:24:30.781",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092572,1716845070804,-566.61,0.00041095,120,"2024-05-27T21:24:30.804",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092573,1716845070827,-566.61,0.00041095,120,"2024-05-27T21:24:30.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092574,1716845070850,-566.61,0.00041095,120,"2024-05-27T21:24:30.850",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092575,1716845070872,-566.61,0.00041095,120,"2024-05-27T21:24:30.872",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092576,1716845070896,-566.61,0.00041095,120,"2024-05-27T21:24:30.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092577,1716845070919,-566.61,0.00041095,120,"2024-05-27T21:24:30.919",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092578,1716845070942,-566.61,0.00041095,120,"2024-05-27T21:24:30.942",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092579,1716845070968,-566.61,0.00041095,120,"2024-05-27T21:24:30.968",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092580,1716845070991,-566.61,0.00041095,120,"2024-05-27T21:24:30.991",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092581,1716845071017,-566.61,0.00041095,120,"2024-05-27T21:24:31.017",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092582,1716845071042,-566.61,0.00041095,120,"2024-05-27T21:24:31.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092583,1716845071066,-566.61,0.00041095,120,"2024-05-27T21:24:31.066",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092584,1716845071090,-566.61,0.00041095,120,"2024-05-27T21:24:31.090",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092585,1716845071114,-566.61,0.00041095,120,"2024-05-27T21:24:31.114",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092586,1716845071137,-566.61,0.00041095,120,"2024-05-27T21:24:31.137",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092587,1716845071160,-566.61,0.00041095,120,"2024-05-27T21:24:31.160",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092588,1716845071184,-566.61,0.00041095,120,"2024-05-27T21:24:31.184",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092589,1716845071206,-566.61,0.00041095,120,"2024-05-27T21:24:31.206",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092590,1716845071231,-566.61,0.00041095,120,"2024-05-27T21:24:31.231",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092591,1716845071254,-566.61,0.00041095,120,"2024-05-27T21:24:31.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092592,1716845071277,-566.62,0.00041095,120,"2024-05-27T21:24:31.277",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092593,1716845071459,-500.0,0.00041095,60,"2024-05-27T21:24:31.459",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092594,1716845071750,10857.37695324,0.000402,120,"2024-05-27T21:24:31.750",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092595,1716845075113,10857.37695324,0.000402,120,"2024-05-27T21:24:35.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092596,1716845076649,13196.99077039,0.000329,30,"2024-05-27T21:24:36.649",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092599,1716845241095,-205.13280041,0.00013768,2,"2024-05-27T21:27:21.095",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092600,1716845241115,-330.6386682,0.00013769,2,"2024-05-27T21:27:21.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092601,1716845241133,-1382.51190983,0.00013868,2,"2024-05-27T21:27:21.133",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092602,1716845241151,-155.0,0.00013872,2,"2024-05-27T21:27:21.151",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092603,1716845241171,-168.84607197,0.00013873,2,"2024-05-27T21:27:21.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092604,1716845241193,-151.08,0.00013973,2,"2024-05-27T21:27:21.193",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092605,1716845241212,-69.74747429,0.00017172,2,"2024-05-27T21:27:21.212",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092623,1716845432093,-366.993319,0.00017086,2,"2024-05-27T21:30:32.093",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092624,1716845432103,-1040.2525114,0.00017172,2,"2024-05-27T21:30:32.103",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092625,1716845432113,-10572.05027799,0.00017259,2,"2024-05-27T21:30:32.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092626,1716845432123,-410.74423217,0.00019451,2,"2024-05-27T21:30:32.123",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092627,1716845432132,-2943.15825709,0.0002,2,"2024-05-27T21:30:32.132",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092628,1716845432161,-299.68523595,0.0002,2,"2024-05-27T21:30:32.161",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092629,1716845432173,-664.57727663,0.0002,2,"2024-05-27T21:30:32.173",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092630,1716845432234,-1283.41859041,0.0002,2,"2024-05-27T21:30:32.234",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092631,1716845432243,-499.99,0.0002,2,"2024-05-27T21:30:32.243",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092632,1716845432253,-216.59140959,0.0002,2,"2024-05-27T21:30:32.253",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092633,1716845432265,-146.17859041,0.0002,2,"2024-05-27T21:30:32.265",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092634,1716845432275,-155.0,0.00021917,2,"2024-05-27T21:30:32.275",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092635,1716845432286,-204.67,0.00021918,2,"2024-05-27T21:30:32.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092636,1716845432295,-56.65104099,0.00023309,2,"2024-05-27T21:30:32.295",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092637,1716845432321,-411.96895901,0.00023309,2,"2024-05-27T21:30:32.321",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092638,1716845432331,-4763.44,0.00024561,2,"2024-05-27T21:30:32.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092639,1716845432340,-468.75,0.0002478,2,"2024-05-27T21:30:32.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092640,1716845432349,-15019.88,0.00024799,2,"2024-05-27T21:30:32.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092641,1716845432358,-250.0,0.00024908,2,"2024-05-27T21:30:32.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092642,1716845432367,-1000.0,0.00024923,2,"2024-05-27T21:30:32.367",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092643,1716845432377,-159.81,0.0002499,2,"2024-05-27T21:30:32.377",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092644,1716845432386,-159.81,0.00025003,2,"2024-05-27T21:30:32.386",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092645,1716845432396,-159.81,0.00025015,2,"2024-05-27T21:30:32.396",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092646,1716845432406,-164.18,0.00025022,2,"2024-05-27T21:30:32.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092647,1716845432416,-1393.58,0.00025024,2,"2024-05-27T21:30:32.416",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092648,1716845432425,-159.81,0.00025028,2,"2024-05-27T21:30:32.425",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092649,1716845432434,-159.81,0.0002504,2,"2024-05-27T21:30:32.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092650,1716845432443,-159.81,0.00025053,2,"2024-05-27T21:30:32.443",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092651,1716845432453,-648.01,0.00025058,2,"2024-05-27T21:30:32.453",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092652,1716845432462,-159.81,0.00025065,2,"2024-05-27T21:30:32.462",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092653,1716845432471,-159.81,0.00025078,2,"2024-05-27T21:30:32.471",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092654,1716845432480,-159.81,0.0002509,2,"2024-05-27T21:30:32.480",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092655,1716845432490,-159.81,0.00025103,2,"2024-05-27T21:30:32.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092656,1716845432500,-159.81,0.00025115,2,"2024-05-27T21:30:32.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092657,1716845432510,-831.23,0.00025191,2,"2024-05-27T21:30:32.510",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092658,1716845432520,-250.0,0.00025203,2,"2024-05-27T21:30:32.520",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092659,1716845432531,-172.6,0.00025221,2,"2024-05-27T21:30:32.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092660,1716845432540,-154.20664879,0.00025223,2,"2024-05-27T21:30:32.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092661,1716845432550,-660.7,0.00025226,2,"2024-05-27T21:30:32.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092662,1716845432559,-2000.0,0.00025266,2,"2024-05-27T21:30:32.559",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092663,1716845432568,-501.4,0.00025397,2,"2024-05-27T21:30:32.568",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092664,1716845432578,-155.99062106,0.0002547,2,"2024-05-27T21:30:32.578",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092665,1716845432587,-183.17969111,0.00025571,2,"2024-05-27T21:30:32.587",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092666,1716845432596,-468.62,0.00025573,2,"2024-05-27T21:30:32.596",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092667,1716845432605,-1000.0,0.0002593,2,"2024-05-27T21:30:32.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092668,1716845432616,-151.94614816,0.00026009,2,"2024-05-27T21:30:32.616",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092669,1716845432626,-17235.03055816,0.00026162,2,"2024-05-27T21:30:32.626",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092670,1716845432636,-1000.0,0.00026385,2,"2024-05-27T21:30:32.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092671,1716845432645,-155.99062106,0.00026444,2,"2024-05-27T21:30:32.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092672,1716845432655,-188.05707086,0.00026551,2,"2024-05-27T21:30:32.655",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092673,1716845432665,-218.45,0.00026838,2,"2024-05-27T21:30:32.665",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092674,1716845432675,-7713.612599,0.00027,2,"2024-05-27T21:30:32.675",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092675,1716845432684,-167.0,0.00027037,2,"2024-05-27T21:30:32.684",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092676,1716845432694,-160.107484,0.00027641,2,"2024-05-27T21:30:32.694",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092677,1716845432703,-468.62,0.00027837,2,"2024-05-27T21:30:32.703",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092678,1716845432713,-155.99062106,0.00027838,2,"2024-05-27T21:30:32.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092679,1716845432722,-155.99062106,0.00027864,2,"2024-05-27T21:30:32.722",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092680,1716845432731,-831.23,0.0002793,2,"2024-05-27T21:30:32.731",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092681,1716845432741,-176.39255073,0.0002822,4,"2024-05-27T21:30:32.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092682,1716845432750,-154.20664879,0.00028242,2,"2024-05-27T21:30:32.750",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092683,1716845432759,-660.7,0.0002838,2,"2024-05-27T21:30:32.759",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092684,1716845432769,-501.4,0.00028572,2,"2024-05-27T21:30:32.769",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092685,1716845432780,-210.9141,0.00028599,2,"2024-05-27T21:30:32.780",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092686,1716845432789,-257.1568,0.00028599,2,"2024-05-27T21:30:32.789",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092687,1716845432799,-3743.1689,0.00028599,2,"2024-05-27T21:30:32.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092688,1716845432808,-5886.51372385,0.00028599,2,"2024-05-27T21:30:32.808",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092689,1716845432817,-2121.3675,0.00028698,2,"2024-05-27T21:30:32.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092690,1716845432827,-2778.2712,0.00028698,2,"2024-05-27T21:30:32.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092691,1716845432836,-37303.4845,0.00028698,2,"2024-05-27T21:30:32.836",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092692,1716845432846,-7500.0,0.00028699,2,"2024-05-27T21:30:32.846",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092693,1716845432856,-160.84571027,0.00028699,2,"2024-05-27T21:30:32.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092694,1716845432865,-6740.72097999,0.00028699,2,"2024-05-27T21:30:32.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092695,1716845432877,-1661.1859856,0.00028699,2,"2024-05-27T21:30:32.877",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092696,1716845432888,-601.41403316,0.00028699,2,"2024-05-27T21:30:32.888",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092697,1716845432918,-270.43870298,0.00028699,2,"2024-05-27T21:30:32.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092698,1716845432932,-382.31751455,0.00028699,2,"2024-05-27T21:30:32.932",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092699,1716845432943,-1120.97999995,0.00028699,2,"2024-05-27T21:30:32.943",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092700,1716845432955,-1765.98400049,0.00028699,2,"2024-05-27T21:30:32.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092701,1716845432967,-9582.61054613,0.00028699,2,"2024-05-27T21:30:32.967",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092702,1716845432976,-1467.62875762,0.00028699,2,"2024-05-27T21:30:32.976",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092703,1716845432986,-311.72039902,0.00028699,2,"2024-05-27T21:30:32.986",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092704,1716845432996,-4575.84012937,0.00028796,2,"2024-05-27T21:30:32.996",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092705,1716845433005,-156.755618,0.00028796,2,"2024-05-27T21:30:33.005",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092706,1716845433015,-203.91187623,0.00028796,2,"2024-05-27T21:30:33.015",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092707,1716845433025,-271.32,0.00028796,2,"2024-05-27T21:30:33.025",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092708,1716845433036,-1376.24495973,0.00028796,2,"2024-05-27T21:30:33.036",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092709,1716845433046,-155.0,0.00028797,2,"2024-05-27T21:30:33.046",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092710,1716845433056,-155.91493806,0.00028797,2,"2024-05-27T21:30:33.056",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092711,1716845433070,-198.76885415,0.00028797,2,"2024-05-27T21:30:33.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092712,1716845433086,-1185.96692507,0.00028797,2,"2024-05-27T21:30:33.086",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092713,1716845433100,-5045.12985729,0.00028797,2,"2024-05-27T21:30:33.100",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092714,1716845433113,-155.51434087,0.00028797,2,"2024-05-27T21:30:33.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092715,1716845433127,-155.0,0.00028797,2,"2024-05-27T21:30:33.127",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092716,1716845433139,-234.22233037,0.00028797,2,"2024-05-27T21:30:33.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092717,1716845433149,-643.9738315,0.00028797,2,"2024-05-27T21:30:33.149",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092718,1716845433163,-405.93422196,0.00028797,2,"2024-05-27T21:30:33.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092719,1716845433176,-155.14783748,0.00028797,2,"2024-05-27T21:30:33.176",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092720,1716845433188,-155.15326466,0.00028797,2,"2024-05-27T21:30:33.188",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092721,1716845433200,-409.70150583,0.00028797,2,"2024-05-27T21:30:33.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092722,1716845433212,-170.67008826,0.00028797,2,"2024-05-27T21:30:33.212",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092723,1716845433224,-155.0,0.00028797,2,"2024-05-27T21:30:33.224",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092724,1716845433237,-281.74618343,0.00028797,2,"2024-05-27T21:30:33.237",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092725,1716845433249,-572.27447341,0.00028798,7,"2024-05-27T21:30:33.249",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092726,1716845433263,-111476.16500427,0.00028798,2,"2024-05-27T21:30:33.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092727,1716845433276,-100000.0,0.00028799,2,"2024-05-27T21:30:33.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092728,1716845433289,-17321.25,0.00028799,2,"2024-05-27T21:30:33.289",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092729,1716845433301,-30082.3153,0.00028799,2,"2024-05-27T21:30:33.301",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092730,1716845433313,-1000.0,0.00028799,2,"2024-05-27T21:30:33.313",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092731,1716845433323,-500.0,0.00028799,2,"2024-05-27T21:30:33.323",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092732,1716845433335,-2479.275,0.00028799,2,"2024-05-27T21:30:33.335",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092733,1716845433347,-224.10469776,0.00028889,2,"2024-05-27T21:30:33.347",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092734,1716845433358,-1000.0,0.00028898,5,"2024-05-27T21:30:33.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092735,1716845433369,-238859.8854,0.00028899,2,"2024-05-27T21:30:33.369",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092736,1716845433382,-163.58,0.00028904,2,"2024-05-27T21:30:33.382",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092737,1716845433394,-151.94614816,0.0002901,2,"2024-05-27T21:30:33.394",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092738,1716845433405,-212.64301334,0.00029097,2,"2024-05-27T21:30:33.405",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092739,1716845433417,-224.27254649,0.00029097,2,"2024-05-27T21:30:33.417",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092740,1716845433428,-4905.32,0.00029099,2,"2024-05-27T21:30:33.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092741,1716845433438,-5886.51372384,0.00029117,2,"2024-05-27T21:30:33.438",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092742,1716845433448,-22125.65176282,0.00029206,2,"2024-05-27T21:30:33.448",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092743,1716845433459,-1467.62875762,0.00029342,2,"2024-05-27T21:30:33.459",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092744,1716845433471,-524.71,0.00029397,2,"2024-05-27T21:30:33.471",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092745,1716845433483,-200.0,0.000295,10,"2024-05-27T21:30:33.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092746,1716845433495,-500.0,0.000296,10,"2024-05-27T21:30:33.495",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092747,1716845433506,-5886.51372384,0.00029634,2,"2024-05-27T21:30:33.506",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092748,1716845433517,-800.0,0.000297,10,"2024-05-27T21:30:33.517",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092749,1716845433529,-22125.65176282,0.00029712,2,"2024-05-27T21:30:33.529",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092750,1716845433540,-206.18,0.00029753,2,"2024-05-27T21:30:33.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092751,1716845433552,-150.0,0.00029753,2,"2024-05-27T21:30:33.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092752,1716845433564,-150.0,0.00029753,2,"2024-05-27T21:30:33.564",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092753,1716845433576,-1100.0,0.000298,10,"2024-05-27T21:30:33.576",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092754,1716845433588,-1541.87079,0.0002983,2,"2024-05-27T21:30:33.588",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092755,1716845433598,-151.94614816,0.00029887,2,"2024-05-27T21:30:33.598",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092756,1716845433608,-1400.0,0.000299,10,"2024-05-27T21:30:33.608",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092757,1716845433618,-1467.62875762,0.00029984,2,"2024-05-27T21:30:33.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092758,1716845433628,-1000.0,0.00029985,2,"2024-05-27T21:30:33.628",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092759,1716845433638,-1000.0,0.00029985,2,"2024-05-27T21:30:33.638",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092760,1716845433650,-1000.0,0.00029985,2,"2024-05-27T21:30:33.650",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092761,1716845433662,-1000.0,0.00029985,2,"2024-05-27T21:30:33.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092762,1716845433673,-1000.0,0.00029985,2,"2024-05-27T21:30:33.673",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092763,1716845433685,-1000.0,0.00029985,2,"2024-05-27T21:30:33.685",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092764,1716845433697,-1000.0,0.00029985,2,"2024-05-27T21:30:33.697",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092765,1716845433708,-1000.0,0.00029985,2,"2024-05-27T21:30:33.708",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092766,1716845433718,-1000.0,0.00029985,2,"2024-05-27T21:30:33.718",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092767,1716845433730,-1000.0,0.00029985,2,"2024-05-27T21:30:33.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092768,1716845433742,-1000.0,0.00029985,2,"2024-05-27T21:30:33.742",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092769,1716845433753,-1000.0,0.00029985,2,"2024-05-27T21:30:33.753",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092770,1716845433765,-1000.0,0.00029985,2,"2024-05-27T21:30:33.765",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092771,1716845433777,-1000.0,0.00029985,2,"2024-05-27T21:30:33.777",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092772,1716845433790,-1000.0,0.00029985,2,"2024-05-27T21:30:33.790",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092773,1716845433800,-1000.0,0.00029985,2,"2024-05-27T21:30:33.800",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092774,1716845433810,-1000.0,0.00029985,2,"2024-05-27T21:30:33.810",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092775,1716845433820,-1000.0,0.00029985,2,"2024-05-27T21:30:33.820",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092776,1716845433830,-1000.0,0.00029985,2,"2024-05-27T21:30:33.830",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092777,1716845433840,-1000.0,0.00029985,2,"2024-05-27T21:30:33.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092778,1716845433851,-1000.0,0.00029985,2,"2024-05-27T21:30:33.851",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092779,1716845433862,-1000.0,0.00029985,2,"2024-05-27T21:30:33.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092780,1716845433875,-1000.0,0.00029985,2,"2024-05-27T21:30:33.875",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092781,1716845433886,-1000.0,0.00029985,2,"2024-05-27T21:30:33.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092782,1716845433897,-1000.0,0.00029985,2,"2024-05-27T21:30:33.897",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092783,1716845433907,-1000.0,0.00029985,2,"2024-05-27T21:30:33.907",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092784,1716845433918,-1000.0,0.00029985,2,"2024-05-27T21:30:33.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092785,1716845433928,-1000.0,0.00029985,2,"2024-05-27T21:30:33.928",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092786,1716845433939,-207.3109,0.00029985,2,"2024-05-27T21:30:33.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092787,1716845433950,-500.0,0.00029985,2,"2024-05-27T21:30:33.950",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092788,1716845433960,-500.0,0.00029985,2,"2024-05-27T21:30:33.960",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092789,1716845433971,-500.0,0.00029985,2,"2024-05-27T21:30:33.971",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092790,1716845433981,-500.0,0.00029985,2,"2024-05-27T21:30:33.981",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092791,1716845433991,-517.0896,0.00029985,2,"2024-05-27T21:30:33.991",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092792,1716845434002,-1022.0,0.0003,2,"2024-05-27T21:30:34.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092793,1716845434012,-150.44,0.0003,2,"2024-05-27T21:30:34.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092794,1716845434023,-150.0,0.0003,2,"2024-05-27T21:30:34.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092795,1716845434035,-300.0,0.0003,2,"2024-05-27T21:30:34.035",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092796,1716845434046,-524.71,0.0003,2,"2024-05-27T21:30:34.046",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092797,1716845434057,-150.0,0.0003,2,"2024-05-27T21:30:34.057",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092798,1716845434068,-704.36,0.0003,2,"2024-05-27T21:30:34.068",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092799,1716845434084,-150.0,0.0003,2,"2024-05-27T21:30:34.084",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092800,1716845434095,-524.71,0.0003,2,"2024-05-27T21:30:34.095",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092801,1716845434106,-150.0,0.0003,2,"2024-05-27T21:30:34.106",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092802,1716845434118,-150.0,0.0003,2,"2024-05-27T21:30:34.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092803,1716845434129,-524.71,0.0003,2,"2024-05-27T21:30:34.129",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092804,1716845434140,-150.0,0.0003,2,"2024-05-27T21:30:34.140",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092805,1716845434153,-524.71,0.0003,2,"2024-05-27T21:30:34.153",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092806,1716845434163,-150.0,0.0003,2,"2024-05-27T21:30:34.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092807,1716845434174,-150.0,0.0003,2,"2024-05-27T21:30:34.174",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092808,1716845434184,-176.12813558,0.00030036,2,"2024-05-27T21:30:34.184",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092809,1716845434195,-162.10824669,0.00030036,2,"2024-05-27T21:30:34.195",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092810,1716845434206,-11801.41938788,0.00030036,2,"2024-05-27T21:30:34.206",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092811,1716845434217,-1906.79691956,0.00030036,2,"2024-05-27T21:30:34.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092812,1716845434228,-7404.05,0.00030063,5,"2024-05-27T21:30:34.228",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092813,1716845434239,-7221.54,0.00030078,5,"2024-05-27T21:30:34.239",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092814,1716845434250,-151.4,0.00030092,2,"2024-05-27T21:30:34.250",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092815,1716845434261,-155.0,0.00030099,4,"2024-05-27T21:30:34.261",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092816,1716845434272,-487.0,0.000301,14,"2024-05-27T21:30:34.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092817,1716845434285,-344.0,0.000301,2,"2024-05-27T21:30:34.285",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092818,1716845434296,-202.029663,0.000301,6,"2024-05-27T21:30:34.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092819,1716845434307,-150.0,0.000301,6,"2024-05-27T21:30:34.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092820,1716845434318,-468.62,0.00030101,2,"2024-05-27T21:30:34.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092821,1716845434329,-7283.48,0.00030102,5,"2024-05-27T21:30:34.329",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092822,1716845434340,-1000.0,0.00030121,5,"2024-05-27T21:30:34.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092823,1716845434351,-432.0,0.00030122,5,"2024-05-27T21:30:34.351",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092824,1716845434362,-150.0,0.00030135,10,"2024-05-27T21:30:34.362",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092825,1716845434372,-150.0,0.00030135,10,"2024-05-27T21:30:34.372",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092826,1716845434382,-150.0,0.00030135,10,"2024-05-27T21:30:34.382",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092827,1716845434392,-150.0,0.00030135,10,"2024-05-27T21:30:34.392",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092828,1716845434403,-150.0,0.00030135,10,"2024-05-27T21:30:34.403",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092829,1716845434414,-150.0,0.00030135,10,"2024-05-27T21:30:34.414",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092830,1716845434424,-150.0,0.00030135,10,"2024-05-27T21:30:34.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092831,1716845434436,-150.0,0.00030135,10,"2024-05-27T21:30:34.436",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092832,1716845434446,-150.0,0.00030135,10,"2024-05-27T21:30:34.446",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092833,1716845434457,-150.0,0.00030135,10,"2024-05-27T21:30:34.457",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092834,1716845434468,-150.0,0.00030135,10,"2024-05-27T21:30:34.468",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092835,1716845434479,-208.37659574,0.00030135,2,"2024-05-27T21:30:34.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092836,1716845434490,-361.26021347,0.00030135,2,"2024-05-27T21:30:34.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092837,1716845434501,-1000.0,0.00030135,5,"2024-05-27T21:30:34.501",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092838,1716845434511,-1000.0,0.00030135,5,"2024-05-27T21:30:34.511",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092839,1716845434522,-1000.0,0.00030135,5,"2024-05-27T21:30:34.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092840,1716845434533,-922.71783191,0.00030135,5,"2024-05-27T21:30:34.533",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092841,1716845434544,-7487.69,0.00030136,5,"2024-05-27T21:30:34.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092842,1716845434555,-150.0,0.00030136,10,"2024-05-27T21:30:34.555",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092843,1716845434566,-150.0,0.00030136,10,"2024-05-27T21:30:34.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092844,1716845434576,-150.0,0.00030136,10,"2024-05-27T21:30:34.576",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092845,1716845434587,-150.0,0.00030136,10,"2024-05-27T21:30:34.587",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092846,1716845434597,-150.0,0.00030136,10,"2024-05-27T21:30:34.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092847,1716845434608,-150.0,0.00030136,10,"2024-05-27T21:30:34.608",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092848,1716845434618,-150.0,0.00030136,10,"2024-05-27T21:30:34.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092849,1716845434629,-150.0,0.00030136,10,"2024-05-27T21:30:34.629",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092850,1716845434639,-150.0,0.00030136,10,"2024-05-27T21:30:34.639",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092851,1716845434650,-150.0,0.00030136,10,"2024-05-27T21:30:34.650",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092852,1716845434661,-150.0,0.00030136,10,"2024-05-27T21:30:34.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092853,1716845434672,-500.0,0.00030136,6,"2024-05-27T21:30:34.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092854,1716845434683,-500.0,0.00030136,6,"2024-05-27T21:30:34.683",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092855,1716845434693,-500.0,0.00030136,6,"2024-05-27T21:30:34.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092856,1716845434704,-500.0,0.00030136,6,"2024-05-27T21:30:34.704",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092857,1716845434715,-500.0,0.00030136,6,"2024-05-27T21:30:34.715",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092858,1716845434726,-500.0,0.00030136,6,"2024-05-27T21:30:34.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092859,1716845434737,-500.0,0.00030136,6,"2024-05-27T21:30:34.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092860,1716845434747,-500.0,0.00030136,6,"2024-05-27T21:30:34.747",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092861,1716845434758,-500.0,0.00030136,6,"2024-05-27T21:30:34.758",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092862,1716845434769,-500.0,0.00030136,6,"2024-05-27T21:30:34.769",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092863,1716845434780,-500.0,0.00030136,6,"2024-05-27T21:30:34.780",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092864,1716845434791,-500.0,0.00030136,6,"2024-05-27T21:30:34.791",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092865,1716845434802,-500.0,0.00030136,6,"2024-05-27T21:30:34.802",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092866,1716845434812,-500.0,0.00030136,6,"2024-05-27T21:30:34.812",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092867,1716845434823,-500.0,0.00030136,6,"2024-05-27T21:30:34.823",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092868,1716845434833,-500.0,0.00030136,6,"2024-05-27T21:30:34.833",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092869,1716845434843,-500.0,0.00030136,6,"2024-05-27T21:30:34.843",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092870,1716845434854,-500.0,0.00030136,6,"2024-05-27T21:30:34.854",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092871,1716845434865,-500.0,0.00030136,6,"2024-05-27T21:30:34.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092872,1716845434875,-221.59729945,0.00030136,6,"2024-05-27T21:30:34.875",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092873,1716845434886,-500.0,0.00030136,6,"2024-05-27T21:30:34.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092874,1716845434896,-500.0,0.00030136,6,"2024-05-27T21:30:34.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092875,1716845434907,-500.0,0.00030136,6,"2024-05-27T21:30:34.907",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092876,1716845434917,-500.0,0.00030136,6,"2024-05-27T21:30:34.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092877,1716845434927,-500.0,0.00030136,6,"2024-05-27T21:30:34.927",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092878,1716845434937,-500.0,0.00030136,6,"2024-05-27T21:30:34.937",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092879,1716845434947,-500.0,0.00030136,6,"2024-05-27T21:30:34.947",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092880,1716845434957,-500.0,0.00030136,6,"2024-05-27T21:30:34.957",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092881,1716845434967,-500.0,0.00030136,6,"2024-05-27T21:30:34.967",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092882,1716845434977,-376.2293966,0.00030136,6,"2024-05-27T21:30:34.977",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092883,1716845434989,-500.0,0.00030136,6,"2024-05-27T21:30:34.989",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092884,1716845434999,-500.0,0.00030136,6,"2024-05-27T21:30:34.999",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092885,1716845435009,-500.0,0.00030136,6,"2024-05-27T21:30:35.009",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092886,1716845435019,-500.0,0.00030136,6,"2024-05-27T21:30:35.019",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092887,1716845435029,-500.0,0.00030136,6,"2024-05-27T21:30:35.029",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092888,1716845435040,-500.0,0.00030136,6,"2024-05-27T21:30:35.040",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092889,1716845435050,-500.0,0.00030136,6,"2024-05-27T21:30:35.050",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092890,1716845435060,-500.0,0.00030136,6,"2024-05-27T21:30:35.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092891,1716845435071,-499.44552825,0.00030136,6,"2024-05-27T21:30:35.071",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092892,1716845435086,-500.0,0.00030136,6,"2024-05-27T21:30:35.086",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092893,1716845435097,-500.0,0.00030136,6,"2024-05-27T21:30:35.097",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092894,1716845435107,-500.0,0.00030136,6,"2024-05-27T21:30:35.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092895,1716845435118,-500.0,0.00030136,6,"2024-05-27T21:30:35.118",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092896,1716845435129,-500.0,0.00030136,6,"2024-05-27T21:30:35.129",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092897,1716845435139,-500.0,0.00030136,6,"2024-05-27T21:30:35.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092898,1716845435151,-500.0,0.00030136,6,"2024-05-27T21:30:35.151",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092899,1716845435162,-500.0,0.00030136,6,"2024-05-27T21:30:35.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092900,1716845435172,-500.0,0.00030136,6,"2024-05-27T21:30:35.172",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092901,1716845435183,-463.85808448,0.00030136,6,"2024-05-27T21:30:35.183",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092902,1716845435193,-500.0,0.00030136,6,"2024-05-27T21:30:35.193",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092903,1716845435203,-500.0,0.00030136,6,"2024-05-27T21:30:35.203",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092904,1716845435213,-162.02474233,0.00030136,6,"2024-05-27T21:30:35.213",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092905,1716845435223,-500.0,0.00030136,6,"2024-05-27T21:30:35.223",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092906,1716845435233,-500.0,0.00030136,6,"2024-05-27T21:30:35.233",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092907,1716845435244,-500.0,0.00030136,6,"2024-05-27T21:30:35.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092908,1716845435254,-500.0,0.00030136,6,"2024-05-27T21:30:35.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092909,1716845435264,-500.0,0.00030136,6,"2024-05-27T21:30:35.264",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092910,1716845435275,-500.0,0.00030136,6,"2024-05-27T21:30:35.275",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092911,1716845435286,-500.0,0.00030136,6,"2024-05-27T21:30:35.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092912,1716845435296,-595.80556549,0.00030136,6,"2024-05-27T21:30:35.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092913,1716845435307,-500.0,0.00030136,6,"2024-05-27T21:30:35.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092914,1716845435318,-500.0,0.00030136,6,"2024-05-27T21:30:35.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092915,1716845435328,-500.0,0.00030136,6,"2024-05-27T21:30:35.328",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092916,1716845435604,-500.0,0.00030136,6,"2024-05-27T21:30:35.604",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092917,1716845435626,-500.0,0.00030136,6,"2024-05-27T21:30:35.626",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092918,1716845435640,-500.0,0.00030136,6,"2024-05-27T21:30:35.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092919,1716845435649,-500.0,0.00030136,6,"2024-05-27T21:30:35.649",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092920,1716845435658,-500.0,0.00030136,6,"2024-05-27T21:30:35.658",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092921,1716845435668,-500.0,0.00030136,6,"2024-05-27T21:30:35.668",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092922,1716845435677,-500.0,0.00030136,6,"2024-05-27T21:30:35.677",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092923,1716845435687,-500.0,0.00030136,6,"2024-05-27T21:30:35.687",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092924,1716845435697,-500.0,0.00030136,6,"2024-05-27T21:30:35.697",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092925,1716845435706,-500.0,0.00030136,6,"2024-05-27T21:30:35.706",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092926,1716845435716,-500.0,0.00030136,6,"2024-05-27T21:30:35.716",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092927,1716845435725,-500.0,0.00030136,6,"2024-05-27T21:30:35.725",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092928,1716845435734,-500.0,0.00030136,6,"2024-05-27T21:30:35.734",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092929,1716845435743,-500.0,0.00030136,6,"2024-05-27T21:30:35.743",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092930,1716845435753,-260.18602822,0.00030136,6,"2024-05-27T21:30:35.753",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092931,1716845435762,-500.0,0.00030136,6,"2024-05-27T21:30:35.762",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092932,1716845435772,-500.0,0.00030136,6,"2024-05-27T21:30:35.772",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092933,1716845435781,-500.0,0.00030136,6,"2024-05-27T21:30:35.781",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092934,1716845435791,-500.0,0.00030136,6,"2024-05-27T21:30:35.791",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092935,1716845435800,-500.0,0.00030136,6,"2024-05-27T21:30:35.800",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092936,1716845435810,-500.0,0.00030136,6,"2024-05-27T21:30:35.810",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092937,1716845435819,-500.0,0.00030136,6,"2024-05-27T21:30:35.819",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092938,1716845435828,-500.0,0.00030136,6,"2024-05-27T21:30:35.828",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092939,1716845435838,-500.0,0.00030136,6,"2024-05-27T21:30:35.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092940,1716845435847,-500.0,0.00030136,6,"2024-05-27T21:30:35.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092941,1716845435857,-500.0,0.00030136,6,"2024-05-27T21:30:35.857",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092942,1716845435866,-443.04463408,0.00030136,6,"2024-05-27T21:30:35.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092943,1716845435875,-500.0,0.00030136,6,"2024-05-27T21:30:35.875",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092944,1716845435884,-500.0,0.00030136,6,"2024-05-27T21:30:35.884",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092945,1716845435894,-500.0,0.00030136,6,"2024-05-27T21:30:35.894",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092946,1716845435903,-500.0,0.00030136,6,"2024-05-27T21:30:35.903",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092947,1716845435912,-500.0,0.00030136,6,"2024-05-27T21:30:35.912",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092948,1716845435921,-541.21,0.00030136,6,"2024-05-27T21:30:35.921",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092949,1716845435930,-500.0,0.00030136,6,"2024-05-27T21:30:35.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092950,1716845435939,-500.0,0.00030136,6,"2024-05-27T21:30:35.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092951,1716845435949,-500.0,0.00030136,6,"2024-05-27T21:30:35.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092952,1716845435958,-500.0,0.00030136,6,"2024-05-27T21:30:35.958",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092953,1716845435967,-500.0,0.00030136,6,"2024-05-27T21:30:35.967",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092954,1716845435977,-500.0,0.00030136,6,"2024-05-27T21:30:35.977",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092955,1716845435986,-500.0,0.00030136,6,"2024-05-27T21:30:35.986",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092956,1716845435995,-502.8133515,0.00030136,6,"2024-05-27T21:30:35.995",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092957,1716845436004,-500.0,0.00030136,6,"2024-05-27T21:30:36.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092958,1716845436013,-500.0,0.00030136,6,"2024-05-27T21:30:36.013",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092959,1716845436023,-500.0,0.00030136,6,"2024-05-27T21:30:36.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092960,1716845436033,-500.0,0.00030136,6,"2024-05-27T21:30:36.033",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092961,1716845436042,-500.0,0.00030136,6,"2024-05-27T21:30:36.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092962,1716845436051,-500.0,0.00030136,6,"2024-05-27T21:30:36.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092963,1716845436061,-500.0,0.00030136,6,"2024-05-27T21:30:36.061",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092964,1716845436070,-500.0,0.00030136,6,"2024-05-27T21:30:36.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092965,1716845436085,-500.0,0.00030136,6,"2024-05-27T21:30:36.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092966,1716845436095,-500.0,0.00030136,6,"2024-05-27T21:30:36.095",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092967,1716845436104,-500.0,0.00030136,6,"2024-05-27T21:30:36.104",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092968,1716845436114,-500.0,0.00030136,6,"2024-05-27T21:30:36.114",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092969,1716845436126,-500.0,0.00030136,6,"2024-05-27T21:30:36.126",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092970,1716845436136,-500.0,0.00030136,6,"2024-05-27T21:30:36.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092971,1716845436146,-500.0,0.00030136,6,"2024-05-27T21:30:36.146",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092972,1716845436160,-500.0,0.00030136,6,"2024-05-27T21:30:36.160",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092973,1716845436170,-500.0,0.00030136,6,"2024-05-27T21:30:36.170",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092974,1716845436180,-500.0,0.00030136,6,"2024-05-27T21:30:36.180",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092975,1716845436189,-500.0,0.00030136,6,"2024-05-27T21:30:36.189",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092976,1716845436198,-500.0,0.00030136,6,"2024-05-27T21:30:36.198",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092977,1716845436208,-492.3,0.00030136,6,"2024-05-27T21:30:36.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092978,1716845436216,-500.0,0.00030136,6,"2024-05-27T21:30:36.216",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092979,1716845436225,-500.0,0.00030136,6,"2024-05-27T21:30:36.225",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092980,1716845436234,-500.0,0.00030136,6,"2024-05-27T21:30:36.234",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092981,1716845436244,-500.0,0.00030136,6,"2024-05-27T21:30:36.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092982,1716845436253,-500.0,0.00030136,6,"2024-05-27T21:30:36.253",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092983,1716845436263,-500.0,0.00030136,6,"2024-05-27T21:30:36.263",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092984,1716845436271,-500.0,0.00030136,6,"2024-05-27T21:30:36.271",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092985,1716845436280,-500.0,0.00030136,6,"2024-05-27T21:30:36.280",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092986,1716845436292,-500.0,0.00030136,6,"2024-05-27T21:30:36.292",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092987,1716845436303,-500.0,0.00030136,6,"2024-05-27T21:30:36.303",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092988,1716845436312,-500.0,0.00030136,6,"2024-05-27T21:30:36.312",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092989,1716845436322,-500.0,0.00030136,6,"2024-05-27T21:30:36.322",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092990,1716845436331,-500.0,0.00030136,6,"2024-05-27T21:30:36.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092991,1716845436340,-500.0,0.00030136,6,"2024-05-27T21:30:36.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092992,1716845436349,-500.0,0.00030136,6,"2024-05-27T21:30:36.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092993,1716845436358,-500.0,0.00030136,6,"2024-05-27T21:30:36.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092994,1716845436367,-500.0,0.00030136,6,"2024-05-27T21:30:36.367",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092995,1716845436377,-564.91,0.00030136,6,"2024-05-27T21:30:36.377",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092996,1716845436386,-500.0,0.00030136,6,"2024-05-27T21:30:36.386",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092997,1716845436395,-500.0,0.00030136,6,"2024-05-27T21:30:36.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092998,1716845436404,-500.0,0.00030136,6,"2024-05-27T21:30:36.404",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328092999,1716845436414,-500.0,0.00030136,6,"2024-05-27T21:30:36.414",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093000,1716845436423,-500.0,0.00030136,6,"2024-05-27T21:30:36.423",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093001,1716845436432,-500.0,0.00030136,6,"2024-05-27T21:30:36.432",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093002,1716845436441,-500.0,0.00030136,6,"2024-05-27T21:30:36.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093003,1716845436451,-500.0,0.00030136,6,"2024-05-27T21:30:36.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093004,1716845436460,-500.0,0.00030136,6,"2024-05-27T21:30:36.460",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093005,1716845436469,-500.0,0.00030136,6,"2024-05-27T21:30:36.469",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093006,1716845436478,-151.0,0.00030136,7,"2024-05-27T21:30:36.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093007,1716845436488,-500.0,0.00030136,6,"2024-05-27T21:30:36.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093008,1716845436498,-500.0,0.00030136,6,"2024-05-27T21:30:36.498",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093009,1716845436507,-500.0,0.00030136,6,"2024-05-27T21:30:36.507",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093010,1716845436516,-151.0,0.00030136,7,"2024-05-27T21:30:36.516",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093011,1716845436525,-500.0,0.00030136,6,"2024-05-27T21:30:36.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093012,1716845436536,-500.0,0.00030136,6,"2024-05-27T21:30:36.536",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093013,1716845436545,-500.0,0.00030136,6,"2024-05-27T21:30:36.545",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093014,1716845436555,-151.0,0.00030136,7,"2024-05-27T21:30:36.555",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093015,1716845436564,-500.0,0.00030136,6,"2024-05-27T21:30:36.564",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093016,1716845436573,-284.32416,0.00030136,7,"2024-05-27T21:30:36.573",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093017,1716845436582,-500.0,0.00030136,6,"2024-05-27T21:30:36.582",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093018,1716845436591,-500.0,0.00030136,6,"2024-05-27T21:30:36.591",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093019,1716845436600,-500.0,0.00030136,6,"2024-05-27T21:30:36.600",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093020,1716845436610,-500.0,0.00030136,6,"2024-05-27T21:30:36.610",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093021,1716845436619,-500.0,0.00030136,6,"2024-05-27T21:30:36.619",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093022,1716845436629,-500.0,0.00030136,6,"2024-05-27T21:30:36.629",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093023,1716845436638,-208.32183277,0.00030136,6,"2024-05-27T21:30:36.638",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093024,1716845436647,-500.0,0.00030136,6,"2024-05-27T21:30:36.647",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093025,1716845436657,-500.0,0.00030136,6,"2024-05-27T21:30:36.657",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093026,1716845436666,-500.0,0.00030136,6,"2024-05-27T21:30:36.666",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093027,1716845436676,-500.0,0.00030136,6,"2024-05-27T21:30:36.676",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093028,1716845436685,-500.0,0.00030136,6,"2024-05-27T21:30:36.685",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093029,1716845436694,-558.15,0.00030136,6,"2024-05-27T21:30:36.694",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093030,1716845436704,-500.0,0.00030136,6,"2024-05-27T21:30:36.704",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093031,1716845436713,-500.0,0.00030136,6,"2024-05-27T21:30:36.713",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093032,1716845436722,-500.0,0.00030136,6,"2024-05-27T21:30:36.722",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093033,1716845436732,-500.0,0.00030136,6,"2024-05-27T21:30:36.732",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093034,1716845436741,-500.0,0.00030136,6,"2024-05-27T21:30:36.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093035,1716845436751,-505.84073672,0.00030136,6,"2024-05-27T21:30:36.751",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093036,1716845436760,-500.0,0.00030136,6,"2024-05-27T21:30:36.760",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093037,1716845436769,-500.0,0.00030136,6,"2024-05-27T21:30:36.769",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093038,1716845436779,-500.0,0.00030136,6,"2024-05-27T21:30:36.779",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093039,1716845436789,-500.0,0.00030136,6,"2024-05-27T21:30:36.789",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093040,1716845436799,-500.0,0.00030136,6,"2024-05-27T21:30:36.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093041,1716845436808,-500.0,0.00030136,6,"2024-05-27T21:30:36.808",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093042,1716845436817,-500.0,0.00030136,6,"2024-05-27T21:30:36.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093043,1716845436827,-208.94433388,0.00030136,6,"2024-05-27T21:30:36.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093044,1716845436836,-500.0,0.00030136,6,"2024-05-27T21:30:36.836",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093045,1716845436845,-500.0,0.00030136,6,"2024-05-27T21:30:36.845",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093046,1716845436854,-500.0,0.00030136,6,"2024-05-27T21:30:36.854",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093047,1716845436863,-500.0,0.00030136,6,"2024-05-27T21:30:36.863",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093048,1716845436873,-500.0,0.00030136,6,"2024-05-27T21:30:36.873",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093049,1716845436882,-500.0,0.00030136,6,"2024-05-27T21:30:36.882",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093050,1716845436892,-500.0,0.00030136,6,"2024-05-27T21:30:36.892",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093051,1716845436901,-500.0,0.00030136,6,"2024-05-27T21:30:36.901",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093052,1716845436910,-500.0,0.00030136,6,"2024-05-27T21:30:36.910",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093053,1716845436920,-500.0,0.00030136,6,"2024-05-27T21:30:36.920",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093054,1716845436929,-500.0,0.00030136,6,"2024-05-27T21:30:36.929",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093055,1716845436938,-500.0,0.00030136,6,"2024-05-27T21:30:36.938",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093056,1716845436947,-500.0,0.00030136,6,"2024-05-27T21:30:36.947",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093057,1716845436956,-500.0,0.00030136,6,"2024-05-27T21:30:36.956",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093058,1716845436965,-500.0,0.00030136,6,"2024-05-27T21:30:36.965",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093059,1716845436973,-500.0,0.00030136,6,"2024-05-27T21:30:36.973",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093060,1716845436982,-500.0,0.00030136,6,"2024-05-27T21:30:36.982",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093061,1716845436990,-500.0,0.00030136,6,"2024-05-27T21:30:36.990",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093062,1716845436999,-500.0,0.00030136,6,"2024-05-27T21:30:36.999",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093063,1716845437008,-500.0,0.00030136,6,"2024-05-27T21:30:37.008",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093064,1716845437017,-500.0,0.00030136,6,"2024-05-27T21:30:37.017",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093065,1716845437026,-500.0,0.00030136,6,"2024-05-27T21:30:37.026",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093066,1716845437036,-500.0,0.00030136,6,"2024-05-27T21:30:37.036",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093067,1716845437045,-500.0,0.00030136,6,"2024-05-27T21:30:37.045",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093068,1716845437054,-500.0,0.00030136,6,"2024-05-27T21:30:37.054",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093069,1716845437063,-500.0,0.00030136,6,"2024-05-27T21:30:37.063",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093070,1716845437072,-500.0,0.00030136,6,"2024-05-27T21:30:37.072",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093071,1716845437085,-500.0,0.00030136,6,"2024-05-27T21:30:37.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093072,1716845437094,-500.0,0.00030136,6,"2024-05-27T21:30:37.094",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093073,1716845437102,-221.11660378,0.00030136,6,"2024-05-27T21:30:37.102",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093074,1716845437111,-500.0,0.00030136,6,"2024-05-27T21:30:37.111",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093075,1716845437122,-500.0,0.00030136,6,"2024-05-27T21:30:37.122",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093076,1716845437130,-500.0,0.00030136,6,"2024-05-27T21:30:37.130",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093077,1716845437139,-500.0,0.00030136,6,"2024-05-27T21:30:37.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093078,1716845437147,-633.84549617,0.00030136,6,"2024-05-27T21:30:37.147",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093079,1716845437158,-500.0,0.00030136,6,"2024-05-27T21:30:37.158",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093080,1716845437167,-397.06897336,0.00030136,6,"2024-05-27T21:30:37.167",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093081,1716845437175,-500.0,0.00030136,6,"2024-05-27T21:30:37.175",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093082,1716845437184,-182.53851674,0.00030136,6,"2024-05-27T21:30:37.184",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093083,1716845437192,-500.0,0.00030136,6,"2024-05-27T21:30:37.192",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093084,1716845437201,-500.0,0.00030136,6,"2024-05-27T21:30:37.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093085,1716845437209,-500.0,0.00030136,6,"2024-05-27T21:30:37.209",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093086,1716845437218,-500.0,0.00030136,6,"2024-05-27T21:30:37.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093087,1716845437226,-500.0,0.00030136,6,"2024-05-27T21:30:37.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093088,1716845437235,-500.0,0.00030136,6,"2024-05-27T21:30:37.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093089,1716845437244,-500.0,0.00030136,6,"2024-05-27T21:30:37.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093090,1716845437252,-500.0,0.00030136,6,"2024-05-27T21:30:37.252",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093091,1716845437260,-500.0,0.00030136,6,"2024-05-27T21:30:37.260",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093092,1716845437269,-500.0,0.00030136,6,"2024-05-27T21:30:37.269",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093093,1716845437278,-500.0,0.00030136,6,"2024-05-27T21:30:37.278",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093094,1716845437288,-500.0,0.00030136,6,"2024-05-27T21:30:37.288",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093095,1716845437297,-500.0,0.00030136,6,"2024-05-27T21:30:37.297",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093096,1716845437305,-500.0,0.00030136,6,"2024-05-27T21:30:37.305",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093097,1716845437314,-500.0,0.00030136,6,"2024-05-27T21:30:37.314",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093098,1716845437323,-500.0,0.00030136,6,"2024-05-27T21:30:37.323",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093099,1716845437332,-500.0,0.00030136,6,"2024-05-27T21:30:37.332",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093100,1716845437341,-500.0,0.00030136,6,"2024-05-27T21:30:37.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093101,1716845437349,-500.0,0.00030136,6,"2024-05-27T21:30:37.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093102,1716845437358,-500.0,0.00030136,6,"2024-05-27T21:30:37.358",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093103,1716845437366,-500.0,0.00030136,6,"2024-05-27T21:30:37.366",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093104,1716845437375,-500.0,0.00030136,6,"2024-05-27T21:30:37.375",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093105,1716845437384,-500.0,0.00030136,6,"2024-05-27T21:30:37.384",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093106,1716845437392,-500.0,0.00030136,6,"2024-05-27T21:30:37.392",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093107,1716845437400,-500.0,0.00030136,6,"2024-05-27T21:30:37.400",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093108,1716845437408,-500.0,0.00030136,6,"2024-05-27T21:30:37.408",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093109,1716845437417,-500.0,0.00030136,6,"2024-05-27T21:30:37.417",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093110,1716845437425,-500.0,0.00030136,6,"2024-05-27T21:30:37.425",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093111,1716845437434,-500.0,0.00030136,6,"2024-05-27T21:30:37.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093112,1716845437443,-500.0,0.00030136,6,"2024-05-27T21:30:37.443",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093113,1716845437452,-500.0,0.00030136,6,"2024-05-27T21:30:37.452",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093114,1716845437458,-500.0,0.00030136,6,"2024-05-27T21:30:37.458",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093115,1716845437466,-500.0,0.00030136,6,"2024-05-27T21:30:37.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093116,1716845437473,-500.0,0.00030136,6,"2024-05-27T21:30:37.473",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093117,1716845437479,-500.0,0.00030136,6,"2024-05-27T21:30:37.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093118,1716845437485,-500.0,0.00030136,6,"2024-05-27T21:30:37.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093119,1716845437492,-500.0,0.00030136,6,"2024-05-27T21:30:37.492",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093120,1716845437499,-500.0,0.00030136,6,"2024-05-27T21:30:37.499",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093121,1716845437505,-500.0,0.00030136,6,"2024-05-27T21:30:37.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093122,1716845437512,-500.0,0.00030136,6,"2024-05-27T21:30:37.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093123,1716845437519,-500.0,0.00030136,6,"2024-05-27T21:30:37.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093124,1716845437526,-500.0,0.00030136,6,"2024-05-27T21:30:37.526",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093125,1716845437532,-500.0,0.00030136,6,"2024-05-27T21:30:37.532",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093126,1716845437539,-500.0,0.00030136,6,"2024-05-27T21:30:37.539",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093127,1716845437546,-500.0,0.00030136,6,"2024-05-27T21:30:37.546",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093128,1716845437552,-390.25,0.00030136,6,"2024-05-27T21:30:37.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093129,1716845437558,-500.0,0.00030136,6,"2024-05-27T21:30:37.558",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093130,1716845437566,-500.0,0.00030136,6,"2024-05-27T21:30:37.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093131,1716845437572,-500.0,0.00030136,6,"2024-05-27T21:30:37.572",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093132,1716845437579,-500.0,0.00030136,6,"2024-05-27T21:30:37.579",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093133,1716845437586,-500.0,0.00030136,6,"2024-05-27T21:30:37.586",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093134,1716845437593,-645.93152845,0.00030136,6,"2024-05-27T21:30:37.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093135,1716845437600,-500.0,0.00030136,6,"2024-05-27T21:30:37.600",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093136,1716845437607,-500.0,0.00030136,6,"2024-05-27T21:30:37.607",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093137,1716845437613,-500.0,0.00030136,6,"2024-05-27T21:30:37.613",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093138,1716845437620,-500.0,0.00030136,6,"2024-05-27T21:30:37.620",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093139,1716845437627,-595.23803879,0.00030136,6,"2024-05-27T21:30:37.627",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093140,1716845437633,-500.0,0.00030136,6,"2024-05-27T21:30:37.633",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093141,1716845437640,-500.0,0.00030136,6,"2024-05-27T21:30:37.640",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093142,1716845437647,-500.0,0.00030136,6,"2024-05-27T21:30:37.647",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093143,1716845437654,-500.0,0.00030136,6,"2024-05-27T21:30:37.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093144,1716845437661,-500.0,0.00030136,6,"2024-05-27T21:30:37.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093145,1716845437668,-500.0,0.00030136,6,"2024-05-27T21:30:37.668",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093146,1716845437674,-500.0,0.00030136,6,"2024-05-27T21:30:37.674",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093147,1716845437681,-500.0,0.00030136,6,"2024-05-27T21:30:37.681",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093148,1716845437687,-500.0,0.00030136,6,"2024-05-27T21:30:37.687",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093149,1716845437693,-500.0,0.00030136,6,"2024-05-27T21:30:37.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093150,1716845437700,-500.0,0.00030136,6,"2024-05-27T21:30:37.700",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093151,1716845437706,-168.86125613,0.00030136,6,"2024-05-27T21:30:37.706",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093152,1716845437712,-265.85934933,0.00030136,6,"2024-05-27T21:30:37.712",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093153,1716845437719,-500.0,0.00030136,6,"2024-05-27T21:30:37.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093154,1716845437725,-500.0,0.00030136,6,"2024-05-27T21:30:37.725",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093155,1716845437731,-500.0,0.00030136,6,"2024-05-27T21:30:37.731",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093156,1716845437739,-500.0,0.00030136,6,"2024-05-27T21:30:37.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093157,1716845437746,-500.0,0.00030136,6,"2024-05-27T21:30:37.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093158,1716845437752,-500.0,0.00030136,6,"2024-05-27T21:30:37.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093159,1716845437759,-516.08628157,0.00030136,6,"2024-05-27T21:30:37.759",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093160,1716845437766,-500.0,0.00030136,6,"2024-05-27T21:30:37.766",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093161,1716845437772,-500.0,0.00030136,6,"2024-05-27T21:30:37.772",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093162,1716845437778,-500.0,0.00030136,6,"2024-05-27T21:30:37.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093163,1716845437787,-500.0,0.00030136,6,"2024-05-27T21:30:37.787",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093164,1716845437794,-500.0,0.00030136,6,"2024-05-27T21:30:37.794",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093165,1716845437802,-500.0,0.00030136,6,"2024-05-27T21:30:37.802",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093166,1716845437810,-500.0,0.00030136,6,"2024-05-27T21:30:37.810",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093167,1716845437818,-500.0,0.00030136,6,"2024-05-27T21:30:37.818",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093168,1716845437825,-500.0,0.00030136,6,"2024-05-27T21:30:37.825",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093169,1716845437832,-500.0,0.00030136,6,"2024-05-27T21:30:37.832",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093170,1716845437838,-500.0,0.00030136,6,"2024-05-27T21:30:37.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093171,1716845437845,-500.0,0.00030136,6,"2024-05-27T21:30:37.845",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093172,1716845437852,-500.0,0.00030136,6,"2024-05-27T21:30:37.852",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093173,1716845437858,-500.0,0.00030136,6,"2024-05-27T21:30:37.858",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093174,1716845437865,-500.0,0.00030136,6,"2024-05-27T21:30:37.865",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093175,1716845437872,-500.0,0.00030136,6,"2024-05-27T21:30:37.872",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093176,1716845437879,-295.2,0.00030136,6,"2024-05-27T21:30:37.879",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093177,1716845437886,-500.0,0.00030136,6,"2024-05-27T21:30:37.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093178,1716845437893,-500.0,0.00030136,6,"2024-05-27T21:30:37.893",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093179,1716845437901,-500.0,0.00030136,6,"2024-05-27T21:30:37.901",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093180,1716845437908,-500.0,0.00030136,6,"2024-05-27T21:30:37.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093181,1716845437915,-500.0,0.00030136,6,"2024-05-27T21:30:37.915",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093182,1716845437922,-500.0,0.00030136,6,"2024-05-27T21:30:37.922",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093183,1716845437929,-500.0,0.00030136,6,"2024-05-27T21:30:37.929",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093184,1716845437936,-500.0,0.00030136,6,"2024-05-27T21:30:37.936",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093185,1716845437942,-500.0,0.00030136,6,"2024-05-27T21:30:37.942",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093186,1716845437948,-500.0,0.00030136,6,"2024-05-27T21:30:37.948",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093187,1716845437955,-500.0,0.00030136,6,"2024-05-27T21:30:37.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093188,1716845437962,-500.0,0.00030136,6,"2024-05-27T21:30:37.962",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093189,1716845437969,-357.4,0.00030136,6,"2024-05-27T21:30:37.969",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093190,1716845437975,-500.0,0.00030136,6,"2024-05-27T21:30:37.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093191,1716845437982,-500.0,0.00030136,6,"2024-05-27T21:30:37.982",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093192,1716845437989,-500.0,0.00030136,6,"2024-05-27T21:30:37.989",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093193,1716845437997,-500.0,0.00030136,6,"2024-05-27T21:30:37.997",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093194,1716845438004,-500.0,0.00030136,6,"2024-05-27T21:30:38.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093195,1716845438012,-500.0,0.00030136,6,"2024-05-27T21:30:38.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093196,1716845438019,-500.0,0.00030136,6,"2024-05-27T21:30:38.019",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093197,1716845438026,-500.0,0.00030136,6,"2024-05-27T21:30:38.026",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093198,1716845438032,-500.0,0.00030136,6,"2024-05-27T21:30:38.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093199,1716845438041,-500.0,0.00030136,6,"2024-05-27T21:30:38.041",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093200,1716845438047,-500.0,0.00030136,6,"2024-05-27T21:30:38.047",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093201,1716845438054,-500.0,0.00030136,6,"2024-05-27T21:30:38.054",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093202,1716845438060,-500.0,0.00030136,6,"2024-05-27T21:30:38.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093204,1716845438066,-500.0,0.00030136,6,"2024-05-27T21:30:38.066",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093206,1716845438073,-500.0,0.00030136,6,"2024-05-27T21:30:38.073",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093207,1716845438085,-506.22376021,0.00030136,6,"2024-05-27T21:30:38.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093209,1716845438092,-500.0,0.00030136,6,"2024-05-27T21:30:38.092",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093211,1716845438098,-500.0,0.00030136,6,"2024-05-27T21:30:38.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093212,1716845438105,-500.0,0.00030136,6,"2024-05-27T21:30:38.105",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093214,1716845438115,-500.0,0.00030136,6,"2024-05-27T21:30:38.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093216,1716845438124,-500.0,0.00030136,6,"2024-05-27T21:30:38.124",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093218,1716845438133,-330.0,0.00030136,6,"2024-05-27T21:30:38.133",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093220,1716845438143,-500.0,0.00030136,6,"2024-05-27T21:30:38.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093222,1716845438153,-500.0,0.00030136,6,"2024-05-27T21:30:38.153",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093224,1716845438163,-500.0,0.00030136,6,"2024-05-27T21:30:38.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093226,1716845438173,-500.0,0.00030136,6,"2024-05-27T21:30:38.173",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093228,1716845438182,-500.0,0.00030136,6,"2024-05-27T21:30:38.182",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093230,1716845438191,-500.0,0.00030136,6,"2024-05-27T21:30:38.191",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093232,1716845438200,-500.0,0.00030136,6,"2024-05-27T21:30:38.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093234,1716845438209,-500.0,0.00030136,6,"2024-05-27T21:30:38.209",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093236,1716845438219,-500.0,0.00030136,6,"2024-05-27T21:30:38.219",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093238,1716845438228,-500.0,0.00030136,6,"2024-05-27T21:30:38.228",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093240,1716845438237,-500.0,0.00030136,6,"2024-05-27T21:30:38.237",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093242,1716845438247,-500.0,0.00030136,6,"2024-05-27T21:30:38.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093243,1716845438257,-500.0,0.00030136,6,"2024-05-27T21:30:38.257",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093244,1716845438267,-500.0,0.00030136,6,"2024-05-27T21:30:38.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093245,1716845438276,-500.0,0.00030136,6,"2024-05-27T21:30:38.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093246,1716845438285,-500.0,0.00030136,6,"2024-05-27T21:30:38.285",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093247,1716845438294,-500.0,0.00030136,6,"2024-05-27T21:30:38.294",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093248,1716845438303,-500.0,0.00030136,6,"2024-05-27T21:30:38.303",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093249,1716845438313,-500.0,0.00030136,6,"2024-05-27T21:30:38.313",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093250,1716845438323,-500.0,0.00030136,6,"2024-05-27T21:30:38.323",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093251,1716845438332,-500.0,0.00030136,6,"2024-05-27T21:30:38.332",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093252,1716845438341,-526.46889655,0.00030136,6,"2024-05-27T21:30:38.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093253,1716845438350,-500.0,0.00030136,6,"2024-05-27T21:30:38.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093254,1716845438359,-500.0,0.00030136,6,"2024-05-27T21:30:38.359",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093255,1716845438377,-500.0,0.00030136,6,"2024-05-27T21:30:38.377",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093256,1716845438388,-500.0,0.00030136,6,"2024-05-27T21:30:38.388",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093257,1716845438398,-500.0,0.00030136,6,"2024-05-27T21:30:38.398",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093258,1716845438408,-500.0,0.00030136,6,"2024-05-27T21:30:38.408",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093259,1716845438417,-500.0,0.00030136,6,"2024-05-27T21:30:38.417",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093260,1716845438427,-500.0,0.00030136,6,"2024-05-27T21:30:38.427",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093261,1716845438437,-500.0,0.00030136,6,"2024-05-27T21:30:38.437",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093262,1716845438446,-500.0,0.00030136,6,"2024-05-27T21:30:38.446",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093263,1716845438643,-500.0,0.00030136,6,"2024-05-27T21:30:38.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093264,1716845438654,-492.39495969,0.00030136,6,"2024-05-27T21:30:38.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093265,1716845438663,-500.0,0.00030136,6,"2024-05-27T21:30:38.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093266,1716845438673,-500.0,0.00030136,6,"2024-05-27T21:30:38.673",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093267,1716845438682,-500.0,0.00030136,6,"2024-05-27T21:30:38.682",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093268,1716845438691,-500.0,0.00030136,6,"2024-05-27T21:30:38.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093269,1716845438700,-500.0,0.00030136,6,"2024-05-27T21:30:38.700",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093270,1716845438710,-500.0,0.00030136,6,"2024-05-27T21:30:38.710",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093271,1716845438719,-500.0,0.00030136,6,"2024-05-27T21:30:38.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093272,1716845438729,-500.0,0.00030136,6,"2024-05-27T21:30:38.729",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093273,1716845438739,-500.0,0.00030136,6,"2024-05-27T21:30:38.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093274,1716845438748,-577.2,0.00030136,6,"2024-05-27T21:30:38.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093275,1716845438757,-500.0,0.00030136,6,"2024-05-27T21:30:38.757",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093276,1716845438767,-500.0,0.00030136,6,"2024-05-27T21:30:38.767",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093277,1716845438776,-500.0,0.00030136,6,"2024-05-27T21:30:38.776",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093278,1716845438785,-500.0,0.00030136,6,"2024-05-27T21:30:38.785",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093279,1716845438795,-500.0,0.00030136,6,"2024-05-27T21:30:38.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093280,1716845438804,-500.0,0.00030136,6,"2024-05-27T21:30:38.804",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093281,1716845438814,-500.0,0.00030136,6,"2024-05-27T21:30:38.814",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093282,1716845438824,-500.0,0.00030136,6,"2024-05-27T21:30:38.824",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093283,1716845438833,-500.0,0.00030136,6,"2024-05-27T21:30:38.833",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093284,1716845438842,-500.0,0.00030136,6,"2024-05-27T21:30:38.842",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093285,1716845438851,-500.0,0.00030136,6,"2024-05-27T21:30:38.851",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093286,1716845438861,-500.0,0.00030136,6,"2024-05-27T21:30:38.861",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093287,1716845438871,-500.0,0.00030136,6,"2024-05-27T21:30:38.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093288,1716845438880,-500.0,0.00030136,6,"2024-05-27T21:30:38.880",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093289,1716845438891,-500.0,0.00030136,6,"2024-05-27T21:30:38.891",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093290,1716845438900,-500.0,0.00030136,6,"2024-05-27T21:30:38.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093291,1716845438910,-500.0,0.00030136,6,"2024-05-27T21:30:38.910",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093292,1716845438921,-500.0,0.00030136,6,"2024-05-27T21:30:38.921",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093293,1716845438935,-491.99,0.00030136,6,"2024-05-27T21:30:38.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093294,1716845438945,-500.0,0.00030136,6,"2024-05-27T21:30:38.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093295,1716845438955,-500.0,0.00030136,6,"2024-05-27T21:30:38.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093296,1716845438965,-500.0,0.00030136,6,"2024-05-27T21:30:38.965",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093297,1716845438975,-500.0,0.00030136,6,"2024-05-27T21:30:38.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093298,1716845438985,-500.0,0.00030136,6,"2024-05-27T21:30:38.985",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093299,1716845438995,-500.0,0.00030136,6,"2024-05-27T21:30:38.995",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093300,1716845439004,-500.0,0.00030136,6,"2024-05-27T21:30:39.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093301,1716845439015,-500.0,0.00030136,6,"2024-05-27T21:30:39.015",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093302,1716845439025,-500.0,0.00030136,6,"2024-05-27T21:30:39.025",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093303,1716845439035,-500.0,0.00030136,6,"2024-05-27T21:30:39.035",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093304,1716845439045,-500.0,0.00030136,6,"2024-05-27T21:30:39.045",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093305,1716845439055,-500.0,0.00030136,6,"2024-05-27T21:30:39.055",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093306,1716845439065,-500.0,0.00030136,6,"2024-05-27T21:30:39.065",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093307,1716845439077,-500.0,0.00030136,6,"2024-05-27T21:30:39.077",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093308,1716845439088,-500.0,0.00030136,6,"2024-05-27T21:30:39.088",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093309,1716845439098,-500.0,0.00030136,6,"2024-05-27T21:30:39.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093310,1716845439108,-500.0,0.00030136,6,"2024-05-27T21:30:39.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093311,1716845439120,-500.0,0.00030136,6,"2024-05-27T21:30:39.120",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093312,1716845439132,-500.0,0.00030136,6,"2024-05-27T21:30:39.132",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093313,1716845439142,-500.0,0.00030136,6,"2024-05-27T21:30:39.142",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093314,1716845439152,-195.48313995,0.00030136,6,"2024-05-27T21:30:39.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093315,1716845439162,-500.0,0.00030136,6,"2024-05-27T21:30:39.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093316,1716845439171,-500.0,0.00030136,6,"2024-05-27T21:30:39.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093317,1716845439182,-500.0,0.00030136,6,"2024-05-27T21:30:39.182",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093318,1716845439192,-500.0,0.00030136,6,"2024-05-27T21:30:39.192",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093319,1716845439201,-500.0,0.00030136,6,"2024-05-27T21:30:39.201",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093320,1716845439212,-500.0,0.00030136,6,"2024-05-27T21:30:39.212",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093321,1716845439222,-269.07398467,0.00030136,6,"2024-05-27T21:30:39.222",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093322,1716845439231,-500.0,0.00030136,6,"2024-05-27T21:30:39.231",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093323,1716845439241,-151.1549713,0.00030136,6,"2024-05-27T21:30:39.241",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093324,1716845439251,-500.0,0.00030136,6,"2024-05-27T21:30:39.251",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093325,1716845439261,-500.0,0.00030136,6,"2024-05-27T21:30:39.261",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093326,1716845439272,-1561.33,0.00030136,6,"2024-05-27T21:30:39.272",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093327,1716845439281,-500.0,0.00030136,6,"2024-05-27T21:30:39.281",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093328,1716845439292,-1561.33,0.00030136,6,"2024-05-27T21:30:39.292",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093329,1716845439302,-500.0,0.00030136,6,"2024-05-27T21:30:39.302",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093330,1716845439311,-1561.33,0.00030136,6,"2024-05-27T21:30:39.311",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093331,1716845439321,-500.0,0.00030136,6,"2024-05-27T21:30:39.321",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093332,1716845439330,-1561.33,0.00030136,6,"2024-05-27T21:30:39.330",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093333,1716845439340,-500.0,0.00030136,6,"2024-05-27T21:30:39.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093334,1716845439349,-1561.33,0.00030136,6,"2024-05-27T21:30:39.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093335,1716845439359,-500.0,0.00030136,6,"2024-05-27T21:30:39.359",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093336,1716845439368,-1561.33,0.00030136,6,"2024-05-27T21:30:39.368",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093337,1716845439381,-500.0,0.00030136,6,"2024-05-27T21:30:39.381",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093338,1716845439390,-1561.33,0.00030136,6,"2024-05-27T21:30:39.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093339,1716845439400,-1561.33,0.00030136,6,"2024-05-27T21:30:39.400",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093340,1716845439409,-500.0,0.00030136,6,"2024-05-27T21:30:39.409",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093341,1716845439418,-1561.33,0.00030136,6,"2024-05-27T21:30:39.418",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093342,1716845439428,-500.0,0.00030136,6,"2024-05-27T21:30:39.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093343,1716845439437,-500.0,0.00030136,6,"2024-05-27T21:30:39.437",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093344,1716845439446,-1561.33,0.00030136,6,"2024-05-27T21:30:39.446",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093345,1716845439456,-500.0,0.00030136,6,"2024-05-27T21:30:39.456",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093346,1716845439465,-500.0,0.00030136,6,"2024-05-27T21:30:39.465",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093347,1716845439475,-500.0,0.00030136,6,"2024-05-27T21:30:39.475",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093348,1716845439484,-1561.33,0.00030136,6,"2024-05-27T21:30:39.484",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093349,1716845439494,-500.0,0.00030136,6,"2024-05-27T21:30:39.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093350,1716845439504,-500.0,0.00030136,6,"2024-05-27T21:30:39.504",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093351,1716845439514,-1561.33,0.00030136,6,"2024-05-27T21:30:39.514",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093352,1716845439523,-500.0,0.00030136,6,"2024-05-27T21:30:39.523",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093353,1716845439534,-500.0,0.00030136,6,"2024-05-27T21:30:39.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093354,1716845439544,-1561.33,0.00030136,6,"2024-05-27T21:30:39.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093355,1716845439554,-500.0,0.00030136,6,"2024-05-27T21:30:39.554",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093356,1716845439563,-516.95,0.00030136,6,"2024-05-27T21:30:39.563",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093357,1716845439573,-1561.33,0.00030136,6,"2024-05-27T21:30:39.573",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093358,1716845439583,-500.0,0.00030136,6,"2024-05-27T21:30:39.583",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093359,1716845439593,-1561.33,0.00030136,6,"2024-05-27T21:30:39.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093360,1716845439602,-500.0,0.00030136,6,"2024-05-27T21:30:39.602",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093361,1716845439612,-500.0,0.00030136,6,"2024-05-27T21:30:39.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093362,1716845439622,-500.0,0.00030136,6,"2024-05-27T21:30:39.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093363,1716845439632,-500.0,0.00030136,6,"2024-05-27T21:30:39.632",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093364,1716845439641,-500.0,0.00030136,6,"2024-05-27T21:30:39.641",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093365,1716845439651,-500.0,0.00030136,6,"2024-05-27T21:30:39.651",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093366,1716845439661,-500.0,0.00030136,6,"2024-05-27T21:30:39.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093367,1716845439671,-500.0,0.00030136,6,"2024-05-27T21:30:39.671",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093368,1716845439680,-500.0,0.00030136,6,"2024-05-27T21:30:39.680",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093369,1716845439689,-500.0,0.00030136,6,"2024-05-27T21:30:39.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093370,1716845439699,-500.0,0.00030136,6,"2024-05-27T21:30:39.699",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093371,1716845439709,-500.0,0.00030136,6,"2024-05-27T21:30:39.709",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093372,1716845439718,-500.0,0.00030136,6,"2024-05-27T21:30:39.718",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093373,1716845439728,-500.0,0.00030136,6,"2024-05-27T21:30:39.728",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093374,1716845439738,-500.0,0.00030136,6,"2024-05-27T21:30:39.738",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093375,1716845439748,-500.0,0.00030136,6,"2024-05-27T21:30:39.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093376,1716845439758,-500.0,0.00030136,6,"2024-05-27T21:30:39.758",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093377,1716845439768,-500.0,0.00030136,6,"2024-05-27T21:30:39.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093378,1716845439778,-500.0,0.00030136,6,"2024-05-27T21:30:39.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093379,1716845439788,-500.0,0.00030136,6,"2024-05-27T21:30:39.788",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093380,1716845439798,-500.0,0.00030136,6,"2024-05-27T21:30:39.798",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093381,1716845439808,-500.0,0.00030136,6,"2024-05-27T21:30:39.808",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093382,1716845439817,-500.0,0.00030136,6,"2024-05-27T21:30:39.817",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093383,1716845439827,-500.0,0.00030136,6,"2024-05-27T21:30:39.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093384,1716845439837,-500.0,0.00030136,6,"2024-05-27T21:30:39.837",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093385,1716845439846,-500.0,0.00030136,6,"2024-05-27T21:30:39.846",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093386,1716845439856,-500.0,0.00030136,6,"2024-05-27T21:30:39.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093387,1716845439866,-500.0,0.00030136,6,"2024-05-27T21:30:39.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093388,1716845439876,-500.0,0.00030136,6,"2024-05-27T21:30:39.876",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093389,1716845439886,-500.0,0.00030136,6,"2024-05-27T21:30:39.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093390,1716845439895,-500.0,0.00030136,6,"2024-05-27T21:30:39.895",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093391,1716845439905,-500.0,0.00030136,6,"2024-05-27T21:30:39.905",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093392,1716845439915,-500.0,0.00030136,6,"2024-05-27T21:30:39.915",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093393,1716845439924,-500.0,0.00030136,6,"2024-05-27T21:30:39.924",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093394,1716845439934,-354.3,0.00030136,6,"2024-05-27T21:30:39.934",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093395,1716845439944,-2000.0,0.00030136,6,"2024-05-27T21:30:39.944",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093396,1716845439953,-219.90768995,0.00030136,6,"2024-05-27T21:30:39.953",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093397,1716845439963,-500.0,0.00030136,6,"2024-05-27T21:30:39.963",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093398,1716845439973,-500.0,0.00030136,6,"2024-05-27T21:30:39.973",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093399,1716845439982,-500.0,0.00030136,6,"2024-05-27T21:30:39.982",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093400,1716845439992,-500.0,0.00030136,6,"2024-05-27T21:30:39.992",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093401,1716845440002,-500.0,0.00030136,6,"2024-05-27T21:30:40.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093402,1716845440012,-500.0,0.00030136,6,"2024-05-27T21:30:40.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093403,1716845440022,-500.0,0.00030136,6,"2024-05-27T21:30:40.022",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093404,1716845440031,-500.0,0.00030136,6,"2024-05-27T21:30:40.031",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093406,1716845440042,-500.0,0.00030136,6,"2024-05-27T21:30:40.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093407,1716845440052,-500.0,0.00030136,6,"2024-05-27T21:30:40.052",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093408,1716845440062,-500.0,0.00030136,6,"2024-05-27T21:30:40.062",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093409,1716845440072,-500.0,0.00030136,6,"2024-05-27T21:30:40.072",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093410,1716845440087,-500.0,0.00030136,6,"2024-05-27T21:30:40.087",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093411,1716845440098,-500.0,0.00030136,6,"2024-05-27T21:30:40.098",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093412,1716845440107,-500.0,0.00030136,6,"2024-05-27T21:30:40.107",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093413,1716845440117,-500.0,0.00030136,6,"2024-05-27T21:30:40.117",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093414,1716845440128,-500.0,0.00030136,6,"2024-05-27T21:30:40.128",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093415,1716845440139,-500.0,0.00030136,6,"2024-05-27T21:30:40.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093416,1716845440149,-500.0,0.00030136,6,"2024-05-27T21:30:40.149",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093417,1716845440159,-524.74,0.00030136,6,"2024-05-27T21:30:40.159",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093418,1716845440170,-500.0,0.00030136,6,"2024-05-27T21:30:40.170",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093419,1716845440180,-500.0,0.00030136,6,"2024-05-27T21:30:40.180",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093420,1716845440190,-500.0,0.00030136,6,"2024-05-27T21:30:40.190",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093421,1716845440200,-625.78177135,0.00030136,6,"2024-05-27T21:30:40.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093422,1716845440210,-500.0,0.00030136,6,"2024-05-27T21:30:40.210",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093423,1716845440219,-500.0,0.00030136,6,"2024-05-27T21:30:40.219",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093424,1716845440229,-500.0,0.00030136,6,"2024-05-27T21:30:40.229",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093425,1716845440239,-500.0,0.00030136,6,"2024-05-27T21:30:40.239",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093426,1716845440249,-500.0,0.00030136,6,"2024-05-27T21:30:40.249",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093427,1716845440258,-500.0,0.00030136,6,"2024-05-27T21:30:40.258",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093428,1716845440268,-500.0,0.00030136,6,"2024-05-27T21:30:40.268",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093429,1716845440287,-500.0,0.00030136,6,"2024-05-27T21:30:40.287",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093430,1716845440299,-500.0,0.00030136,6,"2024-05-27T21:30:40.299",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093431,1716845440310,-500.0,0.00030136,6,"2024-05-27T21:30:40.310",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093432,1716845440320,-500.0,0.00030136,6,"2024-05-27T21:30:40.320",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093433,1716845440331,-500.0,0.00030136,6,"2024-05-27T21:30:40.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093434,1716845440340,-500.0,0.00030136,6,"2024-05-27T21:30:40.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093435,1716845440350,-500.0,0.00030136,6,"2024-05-27T21:30:40.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093436,1716845440361,-500.0,0.00030136,6,"2024-05-27T21:30:40.361",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093437,1716845440371,-500.0,0.00030136,6,"2024-05-27T21:30:40.371",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093438,1716845440381,-500.0,0.00030136,6,"2024-05-27T21:30:40.381",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093439,1716845440391,-500.0,0.00030136,6,"2024-05-27T21:30:40.391",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093440,1716845440401,-500.0,0.00030136,6,"2024-05-27T21:30:40.401",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093441,1716845440411,-500.0,0.00030136,6,"2024-05-27T21:30:40.411",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093442,1716845440421,-500.0,0.00030136,6,"2024-05-27T21:30:40.421",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093443,1716845440431,-500.0,0.00030136,6,"2024-05-27T21:30:40.431",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093444,1716845440441,-500.0,0.00030136,6,"2024-05-27T21:30:40.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093445,1716845440451,-365.30979253,0.00030136,6,"2024-05-27T21:30:40.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093446,1716845440461,-500.0,0.00030136,6,"2024-05-27T21:30:40.461",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093447,1716845440472,-500.0,0.00030136,6,"2024-05-27T21:30:40.472",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093448,1716845440483,-500.0,0.00030136,6,"2024-05-27T21:30:40.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093449,1716845440493,-500.0,0.00030136,6,"2024-05-27T21:30:40.493",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093450,1716845440503,-500.0,0.00030136,6,"2024-05-27T21:30:40.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093451,1716845440512,-500.0,0.00030136,6,"2024-05-27T21:30:40.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093452,1716845440523,-500.0,0.00030136,6,"2024-05-27T21:30:40.523",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093453,1716845440533,-507.86832199,0.00030136,6,"2024-05-27T21:30:40.533",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093454,1716845440543,-500.0,0.00030136,6,"2024-05-27T21:30:40.543",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093455,1716845440553,-500.0,0.00030136,6,"2024-05-27T21:30:40.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093456,1716845440563,-500.0,0.00030136,6,"2024-05-27T21:30:40.563",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093457,1716845440574,-500.0,0.00030136,6,"2024-05-27T21:30:40.574",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093458,1716845440584,-500.0,0.00030136,6,"2024-05-27T21:30:40.584",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093459,1716845440594,-500.0,0.00030136,6,"2024-05-27T21:30:40.594",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093460,1716845440604,-500.0,0.00030136,6,"2024-05-27T21:30:40.604",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093461,1716845440614,-500.0,0.00030136,6,"2024-05-27T21:30:40.614",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093462,1716845440624,-500.0,0.00030136,6,"2024-05-27T21:30:40.624",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093463,1716845440635,-246.85940597,0.00030136,6,"2024-05-27T21:30:40.635",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093464,1716845440645,-500.0,0.00030136,6,"2024-05-27T21:30:40.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093465,1716845440655,-500.0,0.00030136,6,"2024-05-27T21:30:40.655",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093466,1716845440666,-500.0,0.00030136,6,"2024-05-27T21:30:40.666",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093467,1716845440676,-318.46931746,0.00030136,6,"2024-05-27T21:30:40.676",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093468,1716845440686,-500.0,0.00030136,6,"2024-05-27T21:30:40.686",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093469,1716845440697,-500.0,0.00030136,6,"2024-05-27T21:30:40.697",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093470,1716845440707,-500.0,0.00030136,6,"2024-05-27T21:30:40.707",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093471,1716845440717,-500.0,0.00030136,6,"2024-05-27T21:30:40.717",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093472,1716845440727,-500.0,0.00030136,6,"2024-05-27T21:30:40.727",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093473,1716845440737,-165.1708,0.00030136,6,"2024-05-27T21:30:40.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093474,1716845440748,-500.0,0.00030136,6,"2024-05-27T21:30:40.748",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093475,1716845440758,-500.0,0.00030136,6,"2024-05-27T21:30:40.758",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093476,1716845440768,-500.0,0.00030136,6,"2024-05-27T21:30:40.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093478,1716845440778,-500.0,0.00030136,6,"2024-05-27T21:30:40.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093479,1716845440788,-500.0,0.00030136,6,"2024-05-27T21:30:40.788",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093481,1716845440799,-500.0,0.00030136,6,"2024-05-27T21:30:40.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093482,1716845440809,-500.0,0.00030136,6,"2024-05-27T21:30:40.809",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093483,1716845440819,-500.0,0.00030136,6,"2024-05-27T21:30:40.819",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093484,1716845440830,-500.0,0.00030136,6,"2024-05-27T21:30:40.830",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093485,1716845440840,-500.0,0.00030136,6,"2024-05-27T21:30:40.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093486,1716845440850,-500.0,0.00030136,6,"2024-05-27T21:30:40.850",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093487,1716845440860,-500.0,0.00030136,6,"2024-05-27T21:30:40.860",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093489,1716845440870,-500.0,0.00030136,6,"2024-05-27T21:30:40.870",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093490,1716845440880,-500.0,0.00030136,6,"2024-05-27T21:30:40.880",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093491,1716845440890,-500.0,0.00030136,6,"2024-05-27T21:30:40.890",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093492,1716845440900,-500.0,0.00030136,6,"2024-05-27T21:30:40.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093493,1716845440909,-500.0,0.00030136,6,"2024-05-27T21:30:40.909",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093494,1716845440919,-500.0,0.00030136,6,"2024-05-27T21:30:40.919",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093495,1716845440930,-500.0,0.00030136,6,"2024-05-27T21:30:40.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093496,1716845440939,-500.0,0.00030136,6,"2024-05-27T21:30:40.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093497,1716845440949,-500.0,0.00030136,6,"2024-05-27T21:30:40.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093498,1716845440958,-500.0,0.00030136,6,"2024-05-27T21:30:40.958",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093499,1716845440968,-500.0,0.00030136,6,"2024-05-27T21:30:40.968",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093500,1716845440978,-500.0,0.00030136,6,"2024-05-27T21:30:40.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093501,1716845440987,-500.0,0.00030136,6,"2024-05-27T21:30:40.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093502,1716845440997,-500.0,0.00030136,6,"2024-05-27T21:30:40.997",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093503,1716845441006,-500.0,0.00030136,6,"2024-05-27T21:30:41.006",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093504,1716845441016,-500.0,0.00030136,6,"2024-05-27T21:30:41.016",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093505,1716845441026,-500.0,0.00030136,6,"2024-05-27T21:30:41.026",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093506,1716845441036,-500.0,0.00030136,6,"2024-05-27T21:30:41.036",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093507,1716845441046,-500.0,0.00030136,6,"2024-05-27T21:30:41.046",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093508,1716845441055,-500.0,0.00030136,6,"2024-05-27T21:30:41.055",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093509,1716845441065,-500.0,0.00030136,6,"2024-05-27T21:30:41.065",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093510,1716845441075,-500.0,0.00030136,6,"2024-05-27T21:30:41.075",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093511,1716845441089,-200.36980298,0.00030136,6,"2024-05-27T21:30:41.089",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093512,1716845441099,-500.0,0.00030136,6,"2024-05-27T21:30:41.099",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093513,1716845441109,-500.0,0.00030136,6,"2024-05-27T21:30:41.109",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093514,1716845441119,-500.0,0.00030136,6,"2024-05-27T21:30:41.119",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093515,1716845441208,-500.0,0.00030136,6,"2024-05-27T21:30:41.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093516,1716845441218,-399.08634813,0.00030136,6,"2024-05-27T21:30:41.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093517,1716845441228,-500.0,0.00030136,6,"2024-05-27T21:30:41.228",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093518,1716845441238,-500.0,0.00030136,6,"2024-05-27T21:30:41.238",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093519,1716845441247,-500.0,0.00030136,6,"2024-05-27T21:30:41.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093520,1716845441257,-500.0,0.00030136,6,"2024-05-27T21:30:41.257",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093521,1716845441267,-500.0,0.00030136,6,"2024-05-27T21:30:41.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093522,1716845441276,-183.60093415,0.00030136,6,"2024-05-27T21:30:41.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093523,1716845441286,-500.0,0.00030136,6,"2024-05-27T21:30:41.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093524,1716845441296,-178.91,0.00030136,6,"2024-05-27T21:30:41.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093525,1716845441305,-500.0,0.00030136,6,"2024-05-27T21:30:41.305",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093526,1716845441314,-222.57378705,0.00030136,6,"2024-05-27T21:30:41.314",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093527,1716845441324,-500.0,0.00030136,6,"2024-05-27T21:30:41.324",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093528,1716845441333,-500.0,0.00030136,6,"2024-05-27T21:30:41.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093529,1716845441343,-500.0,0.00030136,6,"2024-05-27T21:30:41.343",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093530,1716845441352,-255.71309437,0.00030136,6,"2024-05-27T21:30:41.352",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093531,1716845441361,-500.0,0.00030136,6,"2024-05-27T21:30:41.361",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093532,1716845441370,-500.0,0.00030136,6,"2024-05-27T21:30:41.370",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093533,1716845441379,-500.0,0.00030136,6,"2024-05-27T21:30:41.379",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093534,1716845441389,-500.0,0.00030136,6,"2024-05-27T21:30:41.389",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093535,1716845441398,-500.0,0.00030136,6,"2024-05-27T21:30:41.398",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093536,1716845441407,-500.0,0.00030136,6,"2024-05-27T21:30:41.407",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093537,1716845441416,-500.0,0.00030136,6,"2024-05-27T21:30:41.416",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093538,1716845441425,-500.0,0.00030136,6,"2024-05-27T21:30:41.425",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093539,1716845441434,-500.0,0.00030136,6,"2024-05-27T21:30:41.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093540,1716845441443,-500.0,0.00030136,6,"2024-05-27T21:30:41.443",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093541,1716845441452,-500.0,0.00030136,6,"2024-05-27T21:30:41.452",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093542,1716845441461,-290.73346647,0.00030136,6,"2024-05-27T21:30:41.461",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093543,1716845441470,-500.0,0.00030136,6,"2024-05-27T21:30:41.470",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093544,1716845441479,-602.17,0.00030136,6,"2024-05-27T21:30:41.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093545,1716845441488,-602.17,0.00030136,6,"2024-05-27T21:30:41.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093546,1716845441497,-602.17,0.00030136,6,"2024-05-27T21:30:41.497",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093547,1716845441506,-602.17,0.00030136,6,"2024-05-27T21:30:41.506",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093548,1716845441515,-602.17,0.00030136,6,"2024-05-27T21:30:41.515",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093549,1716845441524,-602.17,0.00030136,6,"2024-05-27T21:30:41.524",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093550,1716845441534,-602.17,0.00030136,6,"2024-05-27T21:30:41.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093551,1716845441543,-602.17,0.00030136,6,"2024-05-27T21:30:41.543",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093552,1716845441552,-602.17,0.00030136,6,"2024-05-27T21:30:41.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093553,1716845441561,-500.0,0.00030136,6,"2024-05-27T21:30:41.561",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093554,1716845441570,-602.17,0.00030136,6,"2024-05-27T21:30:41.570",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093555,1716845441579,-602.17,0.00030136,6,"2024-05-27T21:30:41.579",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093556,1716845441588,-500.0,0.00030136,6,"2024-05-27T21:30:41.588",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093557,1716845441597,-602.17,0.00030136,6,"2024-05-27T21:30:41.597",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093558,1716845441606,-500.0,0.00030136,6,"2024-05-27T21:30:41.606",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093559,1716845441615,-602.17,0.00030136,6,"2024-05-27T21:30:41.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093560,1716845441625,-500.0,0.00030136,6,"2024-05-27T21:30:41.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093561,1716845441634,-602.17,0.00030136,6,"2024-05-27T21:30:41.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093562,1716845441643,-500.0,0.00030136,6,"2024-05-27T21:30:41.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093563,1716845441652,-602.17,0.00030136,6,"2024-05-27T21:30:41.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093564,1716845441661,-500.0,0.00030136,6,"2024-05-27T21:30:41.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093565,1716845441670,-500.0,0.00030136,6,"2024-05-27T21:30:41.670",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093566,1716845441680,-500.0,0.00030136,6,"2024-05-27T21:30:41.680",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093567,1716845441689,-1202.55,0.00030136,6,"2024-05-27T21:30:41.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093568,1716845441698,-500.0,0.00030136,6,"2024-05-27T21:30:41.698",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093569,1716845441707,-1202.55,0.00030136,6,"2024-05-27T21:30:41.707",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093570,1716845441716,-500.0,0.00030136,6,"2024-05-27T21:30:41.716",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093571,1716845441725,-1202.55,0.00030136,6,"2024-05-27T21:30:41.725",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093572,1716845441735,-1202.55,0.00030136,6,"2024-05-27T21:30:41.735",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093573,1716845441744,-1202.55,0.00030136,6,"2024-05-27T21:30:41.744",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093574,1716845441753,-1202.55,0.00030136,6,"2024-05-27T21:30:41.753",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093575,1716845441762,-1202.55,0.00030136,6,"2024-05-27T21:30:41.762",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093576,1716845441771,-1202.55,0.00030136,6,"2024-05-27T21:30:41.771",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093577,1716845441779,-1202.55,0.00030136,6,"2024-05-27T21:30:41.779",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093578,1716845441789,-500.0,0.00030136,6,"2024-05-27T21:30:41.789",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093579,1716845441798,-339.10701171,0.00030136,6,"2024-05-27T21:30:41.798",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093580,1716845441808,-1202.55,0.00030136,6,"2024-05-27T21:30:41.808",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093581,1716845441816,-500.0,0.00030136,6,"2024-05-27T21:30:41.816",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093582,1716845441826,-1202.55,0.00030136,6,"2024-05-27T21:30:41.826",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093583,1716845441835,-500.0,0.00030136,6,"2024-05-27T21:30:41.835",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093584,1716845441844,-1202.55,0.00030136,6,"2024-05-27T21:30:41.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093585,1716845441853,-500.0,0.00030136,6,"2024-05-27T21:30:41.853",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093586,1716845441862,-1202.55,0.00030136,6,"2024-05-27T21:30:41.862",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093587,1716845441871,-500.0,0.00030136,6,"2024-05-27T21:30:41.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093588,1716845441880,-1202.55,0.00030136,6,"2024-05-27T21:30:41.880",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093589,1716845441889,-1202.55,0.00030136,6,"2024-05-27T21:30:41.889",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093590,1716845441898,-500.0,0.00030136,6,"2024-05-27T21:30:41.898",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093591,1716845441907,-500.0,0.00030136,6,"2024-05-27T21:30:41.907",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093592,1716845441917,-500.0,0.00030136,6,"2024-05-27T21:30:41.917",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093593,1716845441926,-314.23824392,0.00030136,6,"2024-05-27T21:30:41.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093594,1716845441935,-500.0,0.00030136,6,"2024-05-27T21:30:41.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093595,1716845441944,-500.0,0.00030136,6,"2024-05-27T21:30:41.944",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093596,1716845441953,-500.0,0.00030136,6,"2024-05-27T21:30:41.953",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093597,1716845441962,-431.40877521,0.00030136,6,"2024-05-27T21:30:41.962",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093598,1716845441971,-500.0,0.00030136,6,"2024-05-27T21:30:41.971",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093599,1716845441980,-500.0,0.00030136,6,"2024-05-27T21:30:41.980",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093600,1716845441989,-500.0,0.00030136,6,"2024-05-27T21:30:41.989",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093601,1716845441998,-500.0,0.00030136,6,"2024-05-27T21:30:41.998",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093602,1716845442007,-1886.11,0.00030136,6,"2024-05-27T21:30:42.007",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093603,1716845442016,-1886.11,0.00030136,6,"2024-05-27T21:30:42.016",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093604,1716845442025,-1886.11,0.00030136,6,"2024-05-27T21:30:42.025",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093605,1716845442035,-1886.11,0.00030136,6,"2024-05-27T21:30:42.035",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093606,1716845442044,-1886.11,0.00030136,6,"2024-05-27T21:30:42.044",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093607,1716845442053,-1886.11,0.00030136,6,"2024-05-27T21:30:42.053",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093608,1716845442062,-1886.11,0.00030136,6,"2024-05-27T21:30:42.062",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093609,1716845442071,-1886.11,0.00030136,6,"2024-05-27T21:30:42.071",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093610,1716845442086,-1886.11,0.00030136,6,"2024-05-27T21:30:42.086",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093612,1716845442096,-1886.11,0.00030136,6,"2024-05-27T21:30:42.096",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093613,1716845442105,-500.0,0.00030136,6,"2024-05-27T21:30:42.105",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093614,1716845442114,-500.0,0.00030136,6,"2024-05-27T21:30:42.114",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093615,1716845442125,-2801.33,0.00030136,6,"2024-05-27T21:30:42.125",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093616,1716845442134,-1886.11,0.00030136,6,"2024-05-27T21:30:42.134",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093617,1716845442144,-500.0,0.00030136,6,"2024-05-27T21:30:42.144",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093618,1716845442155,-2801.33,0.00030136,6,"2024-05-27T21:30:42.155",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093619,1716845442164,-1886.11,0.00030136,6,"2024-05-27T21:30:42.164",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093620,1716845442173,-500.0,0.00030136,6,"2024-05-27T21:30:42.173",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093621,1716845442182,-2801.33,0.00030136,6,"2024-05-27T21:30:42.182",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093622,1716845442191,-1886.11,0.00030136,6,"2024-05-27T21:30:42.191",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093623,1716845442200,-2801.33,0.00030136,6,"2024-05-27T21:30:42.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093624,1716845442209,-280.35960035,0.00030136,6,"2024-05-27T21:30:42.209",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093625,1716845442218,-1886.11,0.00030136,6,"2024-05-27T21:30:42.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093626,1716845442227,-1296.94449084,0.00030136,6,"2024-05-27T21:30:42.227",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093627,1716845442559,-775.19666386,0.00030136,6,"2024-05-27T21:30:42.559",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093628,1716845442575,-394.2204,0.00030136,6,"2024-05-27T21:30:42.575",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093636,1716845443440,-5746.78626034,0.00030136,11,"2024-05-27T21:30:43.440",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093637,1716845443452,-1521.29368074,0.00030136,11,"2024-05-27T21:30:43.452",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093638,1716845443461,-390.0,0.00030136,5,"2024-05-27T21:30:43.461",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093639,1716845443470,-500.0,0.00030136,6,"2024-05-27T21:30:43.470",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093640,1716845443479,-500.0,0.00030136,6,"2024-05-27T21:30:43.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093641,1716845443488,-500.0,0.00030136,6,"2024-05-27T21:30:43.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093642,1716845443498,-500.0,0.00030136,6,"2024-05-27T21:30:43.498",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093643,1716845443507,-625.69432544,0.00030136,6,"2024-05-27T21:30:43.507",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093644,1716845443516,-1575.17,0.00030136,6,"2024-05-27T21:30:43.516",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093645,1716845443525,-1575.17,0.00030136,6,"2024-05-27T21:30:43.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093646,1716845443534,-1575.17,0.00030136,6,"2024-05-27T21:30:43.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093647,1716845443544,-1575.17,0.00030136,6,"2024-05-27T21:30:43.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093648,1716845443553,-1575.17,0.00030136,6,"2024-05-27T21:30:43.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093649,1716845443562,-1575.17,0.00030136,6,"2024-05-27T21:30:43.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093650,1716845443571,-1575.17,0.00030136,6,"2024-05-27T21:30:43.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093651,1716845443581,-1575.17,0.00030136,6,"2024-05-27T21:30:43.581",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093652,1716845443590,-272.51563762,0.00030136,6,"2024-05-27T21:30:43.590",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093653,1716845443599,-1575.17,0.00030136,6,"2024-05-27T21:30:43.599",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093654,1716845443608,-1575.17,0.00030136,6,"2024-05-27T21:30:43.608",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093655,1716845443618,-1575.17,0.00030136,6,"2024-05-27T21:30:43.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093656,1716845443627,-500.0,0.00030136,6,"2024-05-27T21:30:43.627",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093657,1716845443636,-1575.17,0.00030136,6,"2024-05-27T21:30:43.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093658,1716845443645,-500.0,0.00030136,6,"2024-05-27T21:30:43.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093659,1716845443654,-1575.17,0.00030136,6,"2024-05-27T21:30:43.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093660,1716845443663,-500.0,0.00030136,6,"2024-05-27T21:30:43.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093661,1716845443672,-1575.17,0.00030136,6,"2024-05-27T21:30:43.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093662,1716845443682,-500.0,0.00030136,6,"2024-05-27T21:30:43.682",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093663,1716845443691,-500.0,0.00030136,6,"2024-05-27T21:30:43.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093664,1716845443701,-500.0,0.00030136,6,"2024-05-27T21:30:43.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093665,1716845443710,-372.22419004,0.00030136,6,"2024-05-27T21:30:43.710",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093667,1716845444365,-789.30350907,0.00030136,6,"2024-05-27T21:30:44.365",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093668,1716845444378,-413.64230089,0.00030136,6,"2024-05-27T21:30:44.378",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093669,1716845444387,-12.71505336,0.00030136,6,"2024-05-27T21:30:44.387",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093670,1716845444427,-446.62731363,0.00030136,6,"2024-05-27T21:30:44.427",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093671,1716845444440,-185.75605679,0.00030136,6,"2024-05-27T21:30:44.440",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093672,1716845444450,-337.20778327,0.00030136,6,"2024-05-27T21:30:44.450",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093673,1716845444462,-162.79221673,0.00030136,6,"2024-05-27T21:30:44.462",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093674,1716845444471,-500.0,0.00030136,6,"2024-05-27T21:30:44.471",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093675,1716845444480,-500.0,0.00030136,6,"2024-05-27T21:30:44.480",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093676,1716845444490,-500.0,0.00030136,6,"2024-05-27T21:30:44.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093677,1716845444499,-1039.34,0.00030136,6,"2024-05-27T21:30:44.499",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093678,1716845444509,-1185.24,0.00030136,6,"2024-05-27T21:30:44.509",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093679,1716845444519,-1185.24,0.00030136,6,"2024-05-27T21:30:44.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093680,1716845444528,-1039.34,0.00030136,6,"2024-05-27T21:30:44.528",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093681,1716845444540,-1185.24,0.00030136,6,"2024-05-27T21:30:44.540",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093682,1716845444550,-1039.34,0.00030136,6,"2024-05-27T21:30:44.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093683,1716845444561,-1185.24,0.00030136,6,"2024-05-27T21:30:44.561",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093684,1716845444571,-1039.34,0.00030136,6,"2024-05-27T21:30:44.571",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093685,1716845444582,-1185.24,0.00030136,6,"2024-05-27T21:30:44.582",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093686,1716845444592,-1039.34,0.00030136,6,"2024-05-27T21:30:44.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093687,1716845444603,-1185.24,0.00030136,6,"2024-05-27T21:30:44.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093688,1716845444612,-1039.34,0.00030136,6,"2024-05-27T21:30:44.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093689,1716845444622,-1185.24,0.00030136,6,"2024-05-27T21:30:44.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093690,1716845444632,-1039.34,0.00030136,6,"2024-05-27T21:30:44.632",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093691,1716845444643,-1185.24,0.00030136,6,"2024-05-27T21:30:44.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093692,1716845444652,-1185.24,0.00030136,6,"2024-05-27T21:30:44.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093693,1716845444662,-1039.34,0.00030136,6,"2024-05-27T21:30:44.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093694,1716845444672,-1185.24,0.00030136,6,"2024-05-27T21:30:44.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093695,1716845444681,-1039.34,0.00030136,6,"2024-05-27T21:30:44.681",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093696,1716845444691,-1185.24,0.00030136,6,"2024-05-27T21:30:44.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093697,1716845444701,-1039.34,0.00030136,6,"2024-05-27T21:30:44.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093698,1716845444711,-1039.34,0.00030136,6,"2024-05-27T21:30:44.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093699,1716845444721,-1039.34,0.00030136,6,"2024-05-27T21:30:44.721",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093700,1716845444731,-1039.34,0.00030136,6,"2024-05-27T21:30:44.731",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093701,1716845444741,-1039.34,0.00030136,6,"2024-05-27T21:30:44.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093702,1716845444752,-1039.34,0.00030136,6,"2024-05-27T21:30:44.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093703,1716845444762,-4229.12,0.00030136,6,"2024-05-27T21:30:44.762",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093704,1716845444772,-4229.12,0.00030136,6,"2024-05-27T21:30:44.772",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093705,1716845444783,-4229.12,0.00030136,6,"2024-05-27T21:30:44.783",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093706,1716845444793,-4229.12,0.00030136,6,"2024-05-27T21:30:44.793",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093707,1716845444803,-1244.49158096,0.00030136,6,"2024-05-27T21:30:44.803",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093708,1716845445059,-527.14081138,0.00030136,6,"2024-05-27T21:30:45.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093709,1716845445085,-1869.7443923,0.00030136,6,"2024-05-27T21:30:45.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093710,1716845445140,-587.74321536,0.00030136,6,"2024-05-27T21:30:45.140",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093711,1716845445150,-4229.12,0.00030136,6,"2024-05-27T21:30:45.150",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093712,1716845445163,-500.0,0.00030136,6,"2024-05-27T21:30:45.163",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093713,1716845445175,-218.656934,0.00030136,7,"2024-05-27T21:30:45.175",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093714,1716845445186,-3602.85159415,0.00030136,6,"2024-05-27T21:30:45.186",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093715,1716845445200,-626.26840585,0.00030136,6,"2024-05-27T21:30:45.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093716,1716845445211,-500.0,0.00030136,6,"2024-05-27T21:30:45.211",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093717,1716845445221,-730.29470165,0.00030136,6,"2024-05-27T21:30:45.221",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093718,1716845445235,-3498.82529835,0.00030136,6,"2024-05-27T21:30:45.235",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093719,1716845445245,-500.0,0.00030136,6,"2024-05-27T21:30:45.245",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093720,1716845445258,-4229.12,0.00030136,6,"2024-05-27T21:30:45.258",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093721,1716845445268,-500.0,0.00030136,6,"2024-05-27T21:30:45.268",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093722,1716845445278,-4229.12,0.00030136,6,"2024-05-27T21:30:45.278",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093723,1716845445289,-4229.12,0.00030136,6,"2024-05-27T21:30:45.289",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093724,1716845445299,-4229.12,0.00030136,6,"2024-05-27T21:30:45.299",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093725,1716845445309,-4229.12,0.00030136,6,"2024-05-27T21:30:45.309",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093726,1716845445319,-4229.12,0.00030136,6,"2024-05-27T21:30:45.319",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093727,1716845445329,-4229.12,0.00030136,6,"2024-05-27T21:30:45.329",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093728,1716845445340,-846.51,0.00030136,6,"2024-05-27T21:30:45.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093729,1716845445350,-846.51,0.00030136,6,"2024-05-27T21:30:45.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093730,1716845445359,-846.51,0.00030136,6,"2024-05-27T21:30:45.359",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093731,1716845445369,-846.51,0.00030136,6,"2024-05-27T21:30:45.369",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093732,1716845445379,-846.51,0.00030136,6,"2024-05-27T21:30:45.379",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093733,1716845445390,-500.0,0.00030136,6,"2024-05-27T21:30:45.390",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093734,1716845445400,-846.51,0.00030136,6,"2024-05-27T21:30:45.400",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093735,1716845445410,-500.0,0.00030136,6,"2024-05-27T21:30:45.410",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093736,1716845445420,-846.51,0.00030136,6,"2024-05-27T21:30:45.420",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093737,1716845445431,-500.0,0.00030136,6,"2024-05-27T21:30:45.431",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093738,1716845445440,-846.51,0.00030136,6,"2024-05-27T21:30:45.440",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093739,1716845445450,-846.51,0.00030136,6,"2024-05-27T21:30:45.450",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093740,1716845445459,-846.51,0.00030136,6,"2024-05-27T21:30:45.459",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093741,1716845445469,-846.51,0.00030136,6,"2024-05-27T21:30:45.469",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093742,1716845445478,-846.51,0.00030136,6,"2024-05-27T21:30:45.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093743,1716845445488,-846.51,0.00030136,6,"2024-05-27T21:30:45.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093744,1716845445497,-846.51,0.00030136,6,"2024-05-27T21:30:45.497",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093745,1716845445506,-846.51,0.00030136,6,"2024-05-27T21:30:45.506",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093746,1716845445515,-3517.08,0.00030136,6,"2024-05-27T21:30:45.515",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093747,1716845445525,-3517.08,0.00030136,6,"2024-05-27T21:30:45.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093748,1716845445534,-3517.08,0.00030136,6,"2024-05-27T21:30:45.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093749,1716845445544,-3517.08,0.00030136,6,"2024-05-27T21:30:45.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093750,1716845445554,-3517.08,0.00030136,6,"2024-05-27T21:30:45.554",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093751,1716845445565,-3517.08,0.00030136,6,"2024-05-27T21:30:45.565",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093752,1716845445574,-3517.08,0.00030136,6,"2024-05-27T21:30:45.574",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093753,1716845445584,-3517.08,0.00030136,6,"2024-05-27T21:30:45.584",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093754,1716845445593,-3517.08,0.00030136,6,"2024-05-27T21:30:45.593",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093755,1716845445603,-3517.08,0.00030136,6,"2024-05-27T21:30:45.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093756,1716845445612,-3517.08,0.00030136,6,"2024-05-27T21:30:45.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093757,1716845445622,-500.0,0.00030136,6,"2024-05-27T21:30:45.622",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093758,1716845445632,-200.28488132,0.00030136,6,"2024-05-27T21:30:45.632",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093759,1716845445642,-1074.32,0.00030136,6,"2024-05-27T21:30:45.642",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093760,1716845445651,-1074.32,0.00030136,6,"2024-05-27T21:30:45.651",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093761,1716845445662,-1074.32,0.00030136,6,"2024-05-27T21:30:45.662",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093762,1716845445672,-500.0,0.00030136,6,"2024-05-27T21:30:45.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093763,1716845445682,-1074.32,0.00030136,6,"2024-05-27T21:30:45.682",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093764,1716845445692,-500.0,0.00030136,6,"2024-05-27T21:30:45.692",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093765,1716845445702,-1074.32,0.00030136,6,"2024-05-27T21:30:45.702",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093766,1716845445712,-500.0,0.00030136,6,"2024-05-27T21:30:45.712",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093767,1716845445722,-1074.32,0.00030136,6,"2024-05-27T21:30:45.722",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093768,1716845445732,-1074.32,0.00030136,6,"2024-05-27T21:30:45.732",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093769,1716845445742,-500.0,0.00030136,6,"2024-05-27T21:30:45.742",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093770,1716845445751,-1074.32,0.00030136,6,"2024-05-27T21:30:45.751",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093771,1716845445761,-500.0,0.00030136,6,"2024-05-27T21:30:45.761",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093772,1716845445771,-1074.32,0.00030136,6,"2024-05-27T21:30:45.771",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093773,1716845445780,-500.0,0.00030136,6,"2024-05-27T21:30:45.780",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093774,1716845445790,-1074.32,0.00030136,6,"2024-05-27T21:30:45.790",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093775,1716845445799,-500.0,0.00030136,6,"2024-05-27T21:30:45.799",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093776,1716845445809,-1074.32,0.00030136,6,"2024-05-27T21:30:45.809",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093777,1716845445818,-333.07334857,0.00030136,6,"2024-05-27T21:30:45.818",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093778,1716845445827,-1074.32,0.00030136,6,"2024-05-27T21:30:45.827",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093779,1716845445837,-500.0,0.00030136,6,"2024-05-27T21:30:45.837",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093780,1716845445847,-1074.32,0.00030136,6,"2024-05-27T21:30:45.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093781,1716845445857,-500.0,0.00030136,6,"2024-05-27T21:30:45.857",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093782,1716845445867,-1074.32,0.00030136,6,"2024-05-27T21:30:45.867",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093783,1716845445876,-500.0,0.00030136,6,"2024-05-27T21:30:45.876",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093784,1716845445886,-500.0,0.00030136,6,"2024-05-27T21:30:45.886",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093785,1716845445896,-1074.32,0.00030136,6,"2024-05-27T21:30:45.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093786,1716845445906,-500.0,0.00030136,6,"2024-05-27T21:30:45.906",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093787,1716845445916,-500.0,0.00030136,6,"2024-05-27T21:30:45.916",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093788,1716845445926,-500.0,0.00030136,6,"2024-05-27T21:30:45.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093789,1716845445937,-500.0,0.00030136,6,"2024-05-27T21:30:45.937",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093790,1716845445946,-500.0,0.00030136,6,"2024-05-27T21:30:45.946",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093791,1716845445956,-500.0,0.00030136,6,"2024-05-27T21:30:45.956",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093792,1716845445966,-214.55,0.00030136,6,"2024-05-27T21:30:45.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093793,1716845445977,-948.66,0.00030136,6,"2024-05-27T21:30:45.977",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093794,1716845445987,-948.66,0.00030136,6,"2024-05-27T21:30:45.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093795,1716845445997,-500.0,0.00030136,6,"2024-05-27T21:30:45.997",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093796,1716845446007,-500.0,0.00030136,6,"2024-05-27T21:30:46.007",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093797,1716845446017,-948.66,0.00030136,6,"2024-05-27T21:30:46.017",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093798,1716845446027,-500.0,0.00030136,6,"2024-05-27T21:30:46.027",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093799,1716845446037,-948.66,0.00030136,6,"2024-05-27T21:30:46.037",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093800,1716845446049,-500.0,0.00030136,6,"2024-05-27T21:30:46.049",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093801,1716845446059,-948.66,0.00030136,6,"2024-05-27T21:30:46.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093802,1716845446070,-948.66,0.00030136,6,"2024-05-27T21:30:46.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093803,1716845446085,-948.66,0.00030136,6,"2024-05-27T21:30:46.085",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093804,1716845446096,-500.0,0.00030136,6,"2024-05-27T21:30:46.096",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093805,1716845446105,-948.66,0.00030136,6,"2024-05-27T21:30:46.105",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093806,1716845446116,-368.07797647,0.00030136,6,"2024-05-27T21:30:46.116",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093807,1716845446127,-948.66,0.00030136,6,"2024-05-27T21:30:46.127",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093808,1716845446137,-948.66,0.00030136,6,"2024-05-27T21:30:46.137",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093809,1716845446147,-948.66,0.00030136,6,"2024-05-27T21:30:46.147",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093810,1716845446158,-574.81,0.00030136,6,"2024-05-27T21:30:46.158",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093811,1716845446168,-574.81,0.00030136,6,"2024-05-27T21:30:46.168",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093812,1716845446178,-574.81,0.00030136,6,"2024-05-27T21:30:46.178",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093813,1716845446188,-500.0,0.00030136,6,"2024-05-27T21:30:46.188",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093814,1716845446198,-574.81,0.00030136,6,"2024-05-27T21:30:46.198",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093815,1716845446208,-500.0,0.00030136,6,"2024-05-27T21:30:46.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093816,1716845446218,-574.81,0.00030136,6,"2024-05-27T21:30:46.218",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093817,1716845446227,-574.81,0.00030136,6,"2024-05-27T21:30:46.227",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093818,1716845446237,-500.0,0.00030136,6,"2024-05-27T21:30:46.237",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093819,1716845446247,-574.81,0.00030136,6,"2024-05-27T21:30:46.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093820,1716845446257,-500.0,0.00030136,6,"2024-05-27T21:30:46.257",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093821,1716845446267,-574.81,0.00030136,6,"2024-05-27T21:30:46.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093822,1716845446276,-500.0,0.00030136,6,"2024-05-27T21:30:46.276",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093823,1716845446286,-701.68,0.00030136,6,"2024-05-27T21:30:46.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093824,1716845446297,-574.81,0.00030136,6,"2024-05-27T21:30:46.297",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093825,1716845446307,-500.0,0.00030136,6,"2024-05-27T21:30:46.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093826,1716845446317,-701.68,0.00030136,6,"2024-05-27T21:30:46.317",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093827,1716845446327,-574.81,0.00030136,6,"2024-05-27T21:30:46.327",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093828,1716845446336,-500.0,0.00030136,6,"2024-05-27T21:30:46.336",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093829,1716845446346,-574.81,0.00030136,6,"2024-05-27T21:30:46.346",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093830,1716845446356,-500.0,0.00030136,6,"2024-05-27T21:30:46.356",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093831,1716845446366,-574.81,0.00030136,6,"2024-05-27T21:30:46.366",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093832,1716845446376,-500.0,0.00030136,6,"2024-05-27T21:30:46.376",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093833,1716845446386,-574.81,0.00030136,6,"2024-05-27T21:30:46.386",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093834,1716845446396,-574.81,0.00030136,6,"2024-05-27T21:30:46.396",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093835,1716845446405,-522.35424024,0.00030136,6,"2024-05-27T21:30:46.405",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093836,1716845446415,-498.42119597,0.00030136,6,"2024-05-27T21:30:46.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093837,1716845446425,-574.81,0.00030136,6,"2024-05-27T21:30:46.425",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093838,1716845446435,-701.68,0.00030136,6,"2024-05-27T21:30:46.435",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093839,1716845446445,-701.68,0.00030136,6,"2024-05-27T21:30:46.445",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093840,1716845446455,-1051.21,0.00030136,6,"2024-05-27T21:30:46.455",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093841,1716845446466,-701.68,0.00030136,6,"2024-05-27T21:30:46.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093842,1716845446476,-1051.21,0.00030136,6,"2024-05-27T21:30:46.476",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093843,1716845446486,-1051.21,0.00030136,6,"2024-05-27T21:30:46.486",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093844,1716845446496,-500.0,0.00030136,6,"2024-05-27T21:30:46.496",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093845,1716845446505,-701.68,0.00030136,6,"2024-05-27T21:30:46.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093846,1716845446516,-1051.21,0.00030136,6,"2024-05-27T21:30:46.516",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093847,1716845446526,-500.0,0.00030136,6,"2024-05-27T21:30:46.526",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093848,1716845446717,-701.68,0.00030136,6,"2024-05-27T21:30:46.717",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093849,1716845446727,-701.68,0.00030136,6,"2024-05-27T21:30:46.727",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093850,1716845446737,-373.26694778,0.00030136,6,"2024-05-27T21:30:46.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093851,1716845446746,-1051.21,0.00030136,6,"2024-05-27T21:30:46.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093852,1716845446755,-701.68,0.00030136,6,"2024-05-27T21:30:46.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093853,1716845446765,-1051.21,0.00030136,6,"2024-05-27T21:30:46.765",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093854,1716845446774,-701.68,0.00030136,6,"2024-05-27T21:30:46.774",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093855,1716845446784,-500.0,0.00030136,6,"2024-05-27T21:30:46.784",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093856,1716845446795,-1051.21,0.00030136,6,"2024-05-27T21:30:46.795",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093857,1716845446804,-701.68,0.00030136,6,"2024-05-27T21:30:46.804",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093858,1716845446813,-500.0,0.00030136,6,"2024-05-27T21:30:46.813",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093859,1716845446823,-1051.21,0.00030136,6,"2024-05-27T21:30:46.823",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093860,1716845446833,-500.0,0.00030136,6,"2024-05-27T21:30:46.833",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093861,1716845446842,-7543.06,0.00030136,6,"2024-05-27T21:30:46.842",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093862,1716845446851,-1241.29,0.00030136,6,"2024-05-27T21:30:46.851",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093863,1716845446861,-1051.21,0.00030136,6,"2024-05-27T21:30:46.861",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093864,1716845446870,-500.0,0.00030136,6,"2024-05-27T21:30:46.870",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093865,1716845446879,-500.0,0.00030136,6,"2024-05-27T21:30:46.879",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093866,1716845446889,-7543.06,0.00030136,6,"2024-05-27T21:30:46.889",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093867,1716845446898,-1241.29,0.00030136,6,"2024-05-27T21:30:46.898",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093868,1716845446908,-1051.21,0.00030136,6,"2024-05-27T21:30:46.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093869,1716845446918,-500.0,0.00030136,6,"2024-05-27T21:30:46.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093870,1716845446928,-1241.29,0.00030136,6,"2024-05-27T21:30:46.928",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093871,1716845446937,-7543.06,0.00030136,6,"2024-05-27T21:30:46.937",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093872,1716845446947,-1051.21,0.00030136,6,"2024-05-27T21:30:46.947",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093873,1716845446956,-500.0,0.00030136,6,"2024-05-27T21:30:46.956",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093874,1716845446966,-1241.29,0.00030136,6,"2024-05-27T21:30:46.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093875,1716845446976,-7543.06,0.00030136,6,"2024-05-27T21:30:46.976",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093876,1716845446986,-500.0,0.00030136,6,"2024-05-27T21:30:46.986",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093877,1716845446995,-500.0,0.00030136,6,"2024-05-27T21:30:46.995",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093878,1716845447006,-1241.29,0.00030136,6,"2024-05-27T21:30:47.006",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093879,1716845447015,-7543.06,0.00030136,6,"2024-05-27T21:30:47.015",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093880,1716845447025,-500.0,0.00030136,6,"2024-05-27T21:30:47.025",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093881,1716845447035,-500.0,0.00030136,6,"2024-05-27T21:30:47.035",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093882,1716845447046,-500.0,0.00030136,6,"2024-05-27T21:30:47.046",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093883,1716845447056,-500.0,0.00030136,6,"2024-05-27T21:30:47.056",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093884,1716845447066,-1241.29,0.00030136,6,"2024-05-27T21:30:47.066",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093885,1716845447076,-7543.06,0.00030136,6,"2024-05-27T21:30:47.076",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093886,1716845447091,-500.0,0.00030136,6,"2024-05-27T21:30:47.091",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093887,1716845447102,-500.0,0.00030136,6,"2024-05-27T21:30:47.102",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093888,1716845447113,-426.28345661,0.00030136,6,"2024-05-27T21:30:47.113",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093889,1716845447124,-500.0,0.00030136,6,"2024-05-27T21:30:47.124",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093890,1716845447134,-7543.06,0.00030136,6,"2024-05-27T21:30:47.134",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093891,1716845447143,-1241.29,0.00030136,6,"2024-05-27T21:30:47.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093892,1716845447153,-500.0,0.00030136,6,"2024-05-27T21:30:47.153",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093893,1716845447165,-500.0,0.00030136,6,"2024-05-27T21:30:47.165",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093894,1716845447176,-500.0,0.00030136,6,"2024-05-27T21:30:47.176",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093895,1716845447186,-7543.06,0.00030136,6,"2024-05-27T21:30:47.186",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093896,1716845447196,-500.0,0.00030136,6,"2024-05-27T21:30:47.196",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093897,1716845447205,-500.0,0.00030136,6,"2024-05-27T21:30:47.205",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093898,1716845447215,-1241.29,0.00030136,6,"2024-05-27T21:30:47.215",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093899,1716845447225,-500.0,0.00030136,6,"2024-05-27T21:30:47.225",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093900,1716845447234,-7543.06,0.00030136,6,"2024-05-27T21:30:47.234",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093901,1716845447244,-500.0,0.00030136,6,"2024-05-27T21:30:47.244",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093902,1716845447254,-500.0,0.00030136,6,"2024-05-27T21:30:47.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093903,1716845447264,-1241.29,0.00030136,6,"2024-05-27T21:30:47.264",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093904,1716845447274,-7543.06,0.00030136,6,"2024-05-27T21:30:47.274",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093905,1716845447284,-500.0,0.00030136,6,"2024-05-27T21:30:47.284",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093906,1716845447295,-500.0,0.00030136,6,"2024-05-27T21:30:47.295",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093907,1716845447304,-1241.29,0.00030136,6,"2024-05-27T21:30:47.304",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093908,1716845447314,-375.61407701,0.00030136,6,"2024-05-27T21:30:47.314",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093909,1716845447373,-7167.44592299,0.00030136,6,"2024-05-27T21:30:47.373",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093910,1716845447382,-500.0,0.00030136,6,"2024-05-27T21:30:47.382",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093911,1716845447391,-500.0,0.00030136,6,"2024-05-27T21:30:47.391",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093912,1716845447401,-1241.29,0.00030136,6,"2024-05-27T21:30:47.401",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093913,1716845447410,-500.0,0.00030136,6,"2024-05-27T21:30:47.410",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093914,1716845447420,-7543.06,0.00030136,6,"2024-05-27T21:30:47.420",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093915,1716845447429,-1241.29,0.00030136,6,"2024-05-27T21:30:47.429",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093916,1716845447439,-466.50412701,0.00030136,6,"2024-05-27T21:30:47.439",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093917,1716845447451,-33.49587299,0.00030136,6,"2024-05-27T21:30:47.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093918,1716845447461,-977.43224016,0.00030136,6,"2024-05-27T21:30:47.461",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093919,1716845447477,-1105.26541038,0.00030136,6,"2024-05-27T21:30:47.477",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093920,1716845447490,-5460.36234946,0.00030136,6,"2024-05-27T21:30:47.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093921,1716845447499,-1241.29,0.00030136,6,"2024-05-27T21:30:47.499",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093922,1716845447509,-1241.29,0.00030136,6,"2024-05-27T21:30:47.509",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093923,1716845447519,-500.0,0.00030136,6,"2024-05-27T21:30:47.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093924,1716845447529,-7543.06,0.00030136,6,"2024-05-27T21:30:47.529",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093925,1716845447541,-500.0,0.00030136,6,"2024-05-27T21:30:47.541",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093926,1716845447550,-1241.29,0.00030136,6,"2024-05-27T21:30:47.550",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093927,1716845447560,-500.0,0.00030136,6,"2024-05-27T21:30:47.560",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093928,1716845447570,-7543.06,0.00030136,6,"2024-05-27T21:30:47.570",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093929,1716845447580,-500.0,0.00030136,6,"2024-05-27T21:30:47.580",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093930,1716845447592,-500.0,0.00030136,6,"2024-05-27T21:30:47.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093931,1716845447603,-500.0,0.00030136,6,"2024-05-27T21:30:47.603",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093932,1716845447613,-178.16,0.00030136,6,"2024-05-27T21:30:47.613",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093933,1716845447623,-500.0,0.00030136,6,"2024-05-27T21:30:47.623",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093934,1716845447632,-341.58669248,0.00030136,6,"2024-05-27T21:30:47.632",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093935,1716845447642,-500.0,0.00030136,6,"2024-05-27T21:30:47.642",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093936,1716845447651,-500.0,0.00030136,6,"2024-05-27T21:30:47.651",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093937,1716845447661,-500.0,0.00030136,6,"2024-05-27T21:30:47.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093938,1716845447670,-412.85867499,0.00030136,6,"2024-05-27T21:30:47.670",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093939,1716845447679,-500.0,0.00030136,6,"2024-05-27T21:30:47.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093940,1716845447689,-500.0,0.00030136,6,"2024-05-27T21:30:47.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093941,1716845447698,-10969.7,0.00030136,6,"2024-05-27T21:30:47.698",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093942,1716845447707,-500.0,0.00030136,6,"2024-05-27T21:30:47.707",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093943,1716845447717,-500.0,0.00030136,6,"2024-05-27T21:30:47.717",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093944,1716845447726,-10969.7,0.00030136,6,"2024-05-27T21:30:47.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093945,1716845447736,-500.0,0.00030136,6,"2024-05-27T21:30:47.736",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093946,1716845447746,-10969.7,0.00030136,6,"2024-05-27T21:30:47.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093947,1716845447755,-500.0,0.00030136,6,"2024-05-27T21:30:47.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093948,1716845447765,-10969.7,0.00030136,6,"2024-05-27T21:30:47.765",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093949,1716845447774,-500.0,0.00030136,6,"2024-05-27T21:30:47.774",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093950,1716845447783,-500.0,0.00030136,6,"2024-05-27T21:30:47.783",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093951,1716845447794,-10969.7,0.00030136,6,"2024-05-27T21:30:47.794",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093952,1716845447805,-500.0,0.00030136,6,"2024-05-27T21:30:47.805",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093953,1716845447814,-500.0,0.00030136,6,"2024-05-27T21:30:47.814",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093954,1716845447823,-500.0,0.00030136,6,"2024-05-27T21:30:47.823",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093955,1716845447833,-10969.7,0.00030136,6,"2024-05-27T21:30:47.833",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093956,1716845447842,-500.0,0.00030136,6,"2024-05-27T21:30:47.842",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093957,1716845447852,-500.0,0.00030136,6,"2024-05-27T21:30:47.852",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093958,1716845447861,-10969.7,0.00030136,6,"2024-05-27T21:30:47.861",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093959,1716845447871,-500.0,0.00030136,6,"2024-05-27T21:30:47.871",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093960,1716845447880,-500.0,0.00030136,6,"2024-05-27T21:30:47.880",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093961,1716845447889,-500.0,0.00030136,6,"2024-05-27T21:30:47.889",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093962,1716845447898,-10969.7,0.00030136,6,"2024-05-27T21:30:47.898",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093963,1716845447908,-500.0,0.00030136,6,"2024-05-27T21:30:47.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093964,1716845447918,-10969.7,0.00030136,6,"2024-05-27T21:30:47.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093965,1716845447926,-500.0,0.00030136,6,"2024-05-27T21:30:47.926",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093966,1716845447935,-500.0,0.00030136,6,"2024-05-27T21:30:47.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093967,1716845447945,-500.0,0.00030136,6,"2024-05-27T21:30:47.945",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093968,1716845447954,-10969.7,0.00030136,6,"2024-05-27T21:30:47.954",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093969,1716845447964,-500.0,0.00030136,6,"2024-05-27T21:30:47.964",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093970,1716845447973,-500.0,0.00030136,6,"2024-05-27T21:30:47.973",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093971,1716845447983,-10969.7,0.00030136,6,"2024-05-27T21:30:47.983",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093972,1716845447992,-500.0,0.00030136,6,"2024-05-27T21:30:47.992",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093973,1716845448002,-500.0,0.00030136,6,"2024-05-27T21:30:48.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093975,1716845448011,-2629.09793027,0.00030136,6,"2024-05-27T21:30:48.011",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093977,1716845448032,-855.37647282,0.00030136,6,"2024-05-27T21:30:48.032",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093979,1716845448044,-902.15263318,0.00030136,6,"2024-05-27T21:30:48.044",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093980,1716845448055,-6583.07296373,0.00030136,6,"2024-05-27T21:30:48.055",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093981,1716845448065,-500.0,0.00030136,6,"2024-05-27T21:30:48.065",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093982,1716845448075,-500.0,0.00030136,6,"2024-05-27T21:30:48.075",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093983,1716845448089,-10969.7,0.00030136,6,"2024-05-27T21:30:48.089",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093984,1716845448099,-500.0,0.00030136,6,"2024-05-27T21:30:48.099",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093985,1716845448108,-500.0,0.00030136,6,"2024-05-27T21:30:48.108",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093986,1716845448117,-500.0,0.00030136,6,"2024-05-27T21:30:48.117",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093987,1716845448127,-10969.7,0.00030136,6,"2024-05-27T21:30:48.127",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093988,1716845448136,-500.0,0.00030136,6,"2024-05-27T21:30:48.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093989,1716845448146,-645.89,0.00030136,6,"2024-05-27T21:30:48.146",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093990,1716845448158,-374.4631552,0.00030136,6,"2024-05-27T21:30:48.158",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093991,1716845448236,-125.5368448,0.00030136,6,"2024-05-27T21:30:48.236",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093992,1716845448246,-917.8631552,0.00030136,6,"2024-05-27T21:30:48.246",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093993,1716845448467,-500.0,0.00030136,6,"2024-05-27T21:30:48.467",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093994,1716845448479,-500.0,0.00030136,6,"2024-05-27T21:30:48.479",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093995,1716845448490,-9051.8368448,0.00030136,6,"2024-05-27T21:30:48.490",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093996,1716845448499,-500.0,0.00030136,6,"2024-05-27T21:30:48.499",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093997,1716845448508,-500.0,0.00030136,6,"2024-05-27T21:30:48.508",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093998,1716845448518,-500.0,0.00030136,6,"2024-05-27T21:30:48.518",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328093999,1716845448527,-500.0,0.00030136,6,"2024-05-27T21:30:48.527",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094000,1716845448537,-293.72555218,0.00030136,6,"2024-05-27T21:30:48.537",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094001,1716845448548,-500.0,0.00030136,6,"2024-05-27T21:30:48.548",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094002,1716845448558,-739.42,0.00030136,6,"2024-05-27T21:30:48.558",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094003,1716845448567,-500.0,0.00030136,6,"2024-05-27T21:30:48.567",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094004,1716845448577,-739.42,0.00030136,6,"2024-05-27T21:30:48.577",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094005,1716845448587,-500.0,0.00030136,6,"2024-05-27T21:30:48.587",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094006,1716845448596,-739.42,0.00030136,6,"2024-05-27T21:30:48.596",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094007,1716845448605,-500.0,0.00030136,6,"2024-05-27T21:30:48.605",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094008,1716845448615,-500.0,0.00030136,6,"2024-05-27T21:30:48.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094009,1716845448624,-739.42,0.00030136,6,"2024-05-27T21:30:48.624",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094010,1716845448634,-500.0,0.00030136,6,"2024-05-27T21:30:48.634",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094011,1716845448642,-500.0,0.00030136,6,"2024-05-27T21:30:48.642",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094012,1716845448652,-500.0,0.00030136,6,"2024-05-27T21:30:48.652",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094013,1716845448661,-739.42,0.00030136,6,"2024-05-27T21:30:48.661",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094014,1716845448671,-500.0,0.00030136,6,"2024-05-27T21:30:48.671",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094015,1716845448680,-739.42,0.00030136,6,"2024-05-27T21:30:48.680",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094016,1716845448689,-500.0,0.00030136,6,"2024-05-27T21:30:48.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094017,1716845448698,-500.0,0.00030136,6,"2024-05-27T21:30:48.698",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094018,1716845448708,-739.42,0.00030136,6,"2024-05-27T21:30:48.708",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094019,1716845448717,-500.0,0.00030136,6,"2024-05-27T21:30:48.717",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094020,1716845448727,-739.42,0.00030136,6,"2024-05-27T21:30:48.727",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094021,1716845448736,-500.0,0.00030136,6,"2024-05-27T21:30:48.736",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094022,1716845448745,-739.42,0.00030136,6,"2024-05-27T21:30:48.745",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094023,1716845448754,-739.42,0.00030136,6,"2024-05-27T21:30:48.754",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094024,1716845448764,-500.0,0.00030136,6,"2024-05-27T21:30:48.764",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094025,1716845448773,-500.0,0.00030136,6,"2024-05-27T21:30:48.773",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094026,1716845448783,-739.42,0.00030136,6,"2024-05-27T21:30:48.783",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094027,1716845448793,-500.0,0.00030136,6,"2024-05-27T21:30:48.793",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094028,1716845448802,-500.0,0.00030136,6,"2024-05-27T21:30:48.802",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094029,1716845448812,-500.0,0.00030136,6,"2024-05-27T21:30:48.812",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094030,1716845448821,-500.0,0.00030136,6,"2024-05-27T21:30:48.821",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094031,1716845448831,-151.0,0.00030136,7,"2024-05-27T21:30:48.831",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094032,1716845448840,-500.0,0.00030136,6,"2024-05-27T21:30:48.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094033,1716845448849,-500.0,0.00030136,6,"2024-05-27T21:30:48.849",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094034,1716845448858,-500.0,0.00030136,6,"2024-05-27T21:30:48.858",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094035,1716845448868,-763.07,0.00030136,6,"2024-05-27T21:30:48.868",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094036,1716845448877,-500.0,0.00030136,6,"2024-05-27T21:30:48.877",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094037,1716845448888,-500.0,0.00030136,6,"2024-05-27T21:30:48.888",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094038,1716845448900,-500.0,0.00030136,6,"2024-05-27T21:30:48.900",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094039,1716845448911,-500.0,0.00030136,6,"2024-05-27T21:30:48.911",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094040,1716845448920,-500.0,0.00030136,6,"2024-05-27T21:30:48.920",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094041,1716845448930,-763.07,0.00030136,6,"2024-05-27T21:30:48.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094042,1716845448939,-500.0,0.00030136,6,"2024-05-27T21:30:48.939",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094043,1716845448949,-500.0,0.00030136,6,"2024-05-27T21:30:48.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094044,1716845448959,-500.0,0.00030136,6,"2024-05-27T21:30:48.959",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094045,1716845448968,-500.0,0.00030136,6,"2024-05-27T21:30:48.968",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094046,1716845448978,-763.07,0.00030136,6,"2024-05-27T21:30:48.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094047,1716845448988,-500.0,0.00030136,6,"2024-05-27T21:30:48.988",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094048,1716845449043,-500.0,0.00030136,6,"2024-05-27T21:30:49.043",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094049,1716845449054,-500.0,0.00030136,6,"2024-05-27T21:30:49.054",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094050,1716845449063,-500.0,0.00030136,6,"2024-05-27T21:30:49.063",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094051,1716845449073,-500.0,0.00030136,6,"2024-05-27T21:30:49.073",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094052,1716845449087,-301.87,0.00030136,6,"2024-05-27T21:30:49.087",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094053,1716845449096,-500.0,0.00030136,6,"2024-05-27T21:30:49.096",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094054,1716845449106,-763.07,0.00030136,6,"2024-05-27T21:30:49.106",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094055,1716845449115,-500.0,0.00030136,6,"2024-05-27T21:30:49.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094056,1716845449126,-500.0,0.00030136,6,"2024-05-27T21:30:49.126",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094057,1716845449136,-500.0,0.00030136,6,"2024-05-27T21:30:49.136",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094058,1716845449146,-763.07,0.00030136,6,"2024-05-27T21:30:49.146",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094059,1716845449156,-500.0,0.00030136,6,"2024-05-27T21:30:49.156",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094060,1716845449166,-500.0,0.00030136,6,"2024-05-27T21:30:49.166",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094061,1716845449176,-500.0,0.00030136,6,"2024-05-27T21:30:49.176",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094062,1716845449185,-763.07,0.00030136,6,"2024-05-27T21:30:49.185",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094063,1716845449195,-500.0,0.00030136,6,"2024-05-27T21:30:49.195",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094064,1716845449204,-500.0,0.00030136,6,"2024-05-27T21:30:49.204",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094065,1716845449213,-500.0,0.00030136,6,"2024-05-27T21:30:49.213",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094066,1716845449223,-763.07,0.00030136,6,"2024-05-27T21:30:49.223",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094067,1716845449232,-500.0,0.00030136,6,"2024-05-27T21:30:49.232",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094068,1716845449241,-500.0,0.00030136,6,"2024-05-27T21:30:49.241",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094069,1716845449251,-500.0,0.00030136,6,"2024-05-27T21:30:49.251",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094070,1716845449260,-763.07,0.00030136,6,"2024-05-27T21:30:49.260",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094071,1716845449270,-500.0,0.00030136,6,"2024-05-27T21:30:49.270",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094072,1716845449279,-500.0,0.00030136,6,"2024-05-27T21:30:49.279",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094073,1716845449288,-500.0,0.00030136,6,"2024-05-27T21:30:49.288",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094074,1716845449299,-763.07,0.00030136,6,"2024-05-27T21:30:49.299",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094075,1716845449307,-500.0,0.00030136,6,"2024-05-27T21:30:49.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094076,1716845449316,-500.0,0.00030136,6,"2024-05-27T21:30:49.316",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094077,1716845449325,-500.0,0.00030136,6,"2024-05-27T21:30:49.325",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094078,1716845449333,-763.07,0.00030136,6,"2024-05-27T21:30:49.333",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094079,1716845449342,-500.0,0.00030136,6,"2024-05-27T21:30:49.342",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094080,1716845449351,-500.0,0.00030136,6,"2024-05-27T21:30:49.351",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094081,1716845449360,-500.0,0.00030136,6,"2024-05-27T21:30:49.360",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094082,1716845449369,-500.0,0.00030136,6,"2024-05-27T21:30:49.369",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094083,1716845449378,-763.07,0.00030136,6,"2024-05-27T21:30:49.378",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094084,1716845449388,-766.44,0.00030136,6,"2024-05-27T21:30:49.388",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094085,1716845449396,-500.0,0.00030136,6,"2024-05-27T21:30:49.396",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094086,1716845449406,-500.0,0.00030136,6,"2024-05-27T21:30:49.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094087,1716845449415,-763.07,0.00030136,6,"2024-05-27T21:30:49.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094088,1716845449424,-766.44,0.00030136,6,"2024-05-27T21:30:49.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094089,1716845449434,-500.0,0.00030136,6,"2024-05-27T21:30:49.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094090,1716845449444,-763.07,0.00030136,6,"2024-05-27T21:30:49.444",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094091,1716845449453,-766.44,0.00030136,6,"2024-05-27T21:30:49.453",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094092,1716845449464,-500.0,0.00030136,6,"2024-05-27T21:30:49.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094093,1716845449473,-763.07,0.00030136,6,"2024-05-27T21:30:49.473",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094094,1716845449484,-407.09043939,0.00030136,6,"2024-05-27T21:30:49.484",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094095,1716845449509,-359.34956061,0.00030136,6,"2024-05-27T21:30:49.509",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094096,1716845449519,-500.0,0.00030136,6,"2024-05-27T21:30:49.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094097,1716845449528,-763.07,0.00030136,6,"2024-05-27T21:30:49.528",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094098,1716845449537,-913.05043939,0.00030136,6,"2024-05-27T21:30:49.537",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094099,1716845449551,-683.80858091,0.00030136,6,"2024-05-27T21:30:49.551",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094100,1716845449566,-583.7409797,0.00030136,6,"2024-05-27T21:30:49.566",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094101,1716845449575,-616.2590203,0.00030136,6,"2024-05-27T21:30:49.575",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094102,1716845449620,-150.1809797,0.00030136,6,"2024-05-27T21:30:49.620",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094103,1716845449630,-2180.6,0.00030136,6,"2024-05-27T21:30:49.630",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094104,1716845449639,-766.44,0.00030136,6,"2024-05-27T21:30:49.639",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094105,1716845449648,-2180.6,0.00030136,6,"2024-05-27T21:30:49.648",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094106,1716845449657,-500.0,0.00030136,6,"2024-05-27T21:30:49.657",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094107,1716845449666,-766.44,0.00030136,6,"2024-05-27T21:30:49.666",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094108,1716845449675,-2180.6,0.00030136,6,"2024-05-27T21:30:49.675",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094109,1716845449684,-500.0,0.00030136,6,"2024-05-27T21:30:49.684",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094110,1716845449693,-766.44,0.00030136,6,"2024-05-27T21:30:49.693",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094111,1716845449701,-2180.6,0.00030136,6,"2024-05-27T21:30:49.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094112,1716845449710,-500.0,0.00030136,6,"2024-05-27T21:30:49.710",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094113,1716845449719,-766.44,0.00030136,6,"2024-05-27T21:30:49.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094114,1716845449728,-500.0,0.00030136,6,"2024-05-27T21:30:49.728",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094115,1716845449737,-2180.6,0.00030136,6,"2024-05-27T21:30:49.737",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094116,1716845449746,-368.04,0.00030136,6,"2024-05-27T21:30:49.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094117,1716845449755,-766.44,0.00030136,6,"2024-05-27T21:30:49.755",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094118,1716845449764,-146.57902029,0.00030136,6,"2024-05-27T21:30:49.764",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094119,1716845449778,-353.42097971,0.00030136,6,"2024-05-27T21:30:49.778",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094120,1716845449786,-429.48902029,0.00030136,6,"2024-05-27T21:30:49.786",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094121,1716845449798,-70.51097971,0.00030136,6,"2024-05-27T21:30:49.798",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094122,1716845449807,-2180.6,0.00030136,6,"2024-05-27T21:30:49.807",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094123,1716845449816,-500.0,0.00030136,6,"2024-05-27T21:30:49.816",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094124,1716845449825,-152.96203766,0.00030136,6,"2024-05-27T21:30:49.825",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094125,1716845449836,-250.0,0.00030136,6,"2024-05-27T21:30:49.836",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094126,1716845449847,-363.47796234,0.00030136,6,"2024-05-27T21:30:49.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094127,1716845449856,-500.0,0.00030136,6,"2024-05-27T21:30:49.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094128,1716845449866,-1867.66789834,0.00030136,6,"2024-05-27T21:30:49.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094129,1716845449878,-312.93210166,0.00030136,6,"2024-05-27T21:30:49.878",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094130,1716845449888,-403.91,0.00030136,6,"2024-05-27T21:30:49.888",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094131,1716845449897,-500.0,0.00030136,6,"2024-05-27T21:30:49.897",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094132,1716845449908,-766.44,0.00030136,6,"2024-05-27T21:30:49.908",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094133,1716845449918,-907.2,0.00030136,6,"2024-05-27T21:30:49.918",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094134,1716845449927,-500.0,0.00030136,6,"2024-05-27T21:30:49.927",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094135,1716845449937,-2180.6,0.00030136,6,"2024-05-27T21:30:49.937",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094136,1716845449946,-907.2,0.00030136,6,"2024-05-27T21:30:49.946",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094137,1716845449956,-500.0,0.00030136,6,"2024-05-27T21:30:49.956",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094138,1716845449966,-440.55261333,0.00030136,6,"2024-05-27T21:30:49.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094139,1716845449975,-2180.6,0.00030136,6,"2024-05-27T21:30:49.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094140,1716845449984,-907.2,0.00030136,6,"2024-05-27T21:30:49.984",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094141,1716845449993,-766.44,0.00030136,6,"2024-05-27T21:30:49.993",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094142,1716845450003,-2180.6,0.00030136,6,"2024-05-27T21:30:50.003",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094143,1716845450012,-907.2,0.00030136,6,"2024-05-27T21:30:50.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094144,1716845450021,-766.44,0.00030136,6,"2024-05-27T21:30:50.021",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094145,1716845450030,-500.0,0.00030136,6,"2024-05-27T21:30:50.030",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094146,1716845450040,-907.2,0.00030136,6,"2024-05-27T21:30:50.040",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094147,1716845450051,-500.0,0.00030136,6,"2024-05-27T21:30:50.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094148,1716845450060,-766.44,0.00030136,6,"2024-05-27T21:30:50.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094149,1716845450070,-907.2,0.00030136,6,"2024-05-27T21:30:50.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094150,1716845450082,-907.2,0.00030136,6,"2024-05-27T21:30:50.082",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094151,1716845450092,-5749.97,0.00030136,6,"2024-05-27T21:30:50.092",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094152,1716845450102,-907.2,0.00030136,6,"2024-05-27T21:30:50.102",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094153,1716845450110,-2011.59920055,0.00030136,6,"2024-05-27T21:30:50.110",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094154,1716845450262,-558.14237999,0.00017172,2,"2024-05-27T21:30:50.262",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094155,1716845450273,-482.11013141,0.00017172,2,"2024-05-27T21:30:50.273",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094156,1716845450282,-409.91501685,0.00030135,2,"2024-05-27T21:30:50.282",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094157,1716845450294,-3738.37079945,0.00030136,6,"2024-05-27T21:30:50.294",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094158,1716845450303,-5749.97,0.00030136,6,"2024-05-27T21:30:50.303",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094159,1716845450312,-907.2,0.00030136,6,"2024-05-27T21:30:50.312",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094160,1716845450321,-5749.97,0.00030136,6,"2024-05-27T21:30:50.321",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094161,1716845450331,-647.12097636,0.00030136,6,"2024-05-27T21:30:50.331",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094162,1716845450340,-907.2,0.00030136,6,"2024-05-27T21:30:50.340",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094163,1716845450349,-2985.67656439,0.00030136,6,"2024-05-27T21:30:50.349",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094164,1716845450373,-371.11937564,0.00030136,6,"2024-05-27T21:30:50.373",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094165,1716845450395,-2393.17405997,0.00030136,6,"2024-05-27T21:30:50.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094166,1716845450405,-907.2,0.00030136,6,"2024-05-27T21:30:50.405",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094167,1716845450415,-5749.97,0.00030136,6,"2024-05-27T21:30:50.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094168,1716845450424,-907.2,0.00030136,6,"2024-05-27T21:30:50.424",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094169,1716845450433,-3586.76029861,0.00030136,6,"2024-05-27T21:30:50.433",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094170,1716845450445,-278.88464835,0.00030136,6,"2024-05-27T21:30:50.445",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094171,1716845450463,-1884.32505304,0.00030136,6,"2024-05-27T21:30:50.463",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094172,1716845450472,-5749.97,0.00030136,6,"2024-05-27T21:30:50.472",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094173,1716845450483,-907.2,0.00030136,6,"2024-05-27T21:30:50.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094174,1716845450492,-907.2,0.00030136,6,"2024-05-27T21:30:50.492",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094175,1716845450501,-5749.97,0.00030136,6,"2024-05-27T21:30:50.501",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094176,1716845450510,-907.2,0.00030136,6,"2024-05-27T21:30:50.510",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094177,1716845450519,-5749.97,0.00030136,6,"2024-05-27T21:30:50.519",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094178,1716845450531,-5749.97,0.00030136,6,"2024-05-27T21:30:50.531",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094179,1716845450542,-500.0,0.00030136,6,"2024-05-27T21:30:50.542",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094180,1716845450552,-500.0,0.00030136,6,"2024-05-27T21:30:50.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094181,1716845450561,-500.0,0.00030136,6,"2024-05-27T21:30:50.561",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094182,1716845450570,-545.90066814,0.00030136,6,"2024-05-27T21:30:50.570",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094183,1716845450579,-500.0,0.00030136,6,"2024-05-27T21:30:50.579",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094184,1716845450591,-500.0,0.00030136,6,"2024-05-27T21:30:50.591",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094185,1716845450600,-500.0,0.00030136,6,"2024-05-27T21:30:50.600",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094186,1716845450609,-500.0,0.00030136,6,"2024-05-27T21:30:50.609",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094187,1716845450618,-500.0,0.00030136,6,"2024-05-27T21:30:50.618",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094188,1716845450627,-500.0,0.00030136,6,"2024-05-27T21:30:50.627",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094189,1716845450636,-1572.93,0.00030136,6,"2024-05-27T21:30:50.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094190,1716845450645,-500.0,0.00030136,6,"2024-05-27T21:30:50.645",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094191,1716845450654,-500.0,0.00030136,6,"2024-05-27T21:30:50.654",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094192,1716845450663,-1572.93,0.00030136,6,"2024-05-27T21:30:50.663",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094193,1716845450672,-500.0,0.00030136,6,"2024-05-27T21:30:50.672",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094194,1716845450681,-500.0,0.00030136,6,"2024-05-27T21:30:50.681",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094195,1716845450690,-500.0,0.00030136,6,"2024-05-27T21:30:50.690",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094196,1716845450699,-500.0,0.00030136,6,"2024-05-27T21:30:50.699",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094197,1716845450708,-500.0,0.00030136,6,"2024-05-27T21:30:50.708",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094198,1716845450719,-1572.93,0.00030136,6,"2024-05-27T21:30:50.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094199,1716845450729,-500.0,0.00030136,6,"2024-05-27T21:30:50.729",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094200,1716845450738,-500.0,0.00030136,6,"2024-05-27T21:30:50.738",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094201,1716845450747,-1572.93,0.00030136,6,"2024-05-27T21:30:50.747",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094202,1716845450757,-500.0,0.00030136,6,"2024-05-27T21:30:50.757",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094203,1716845450765,-229.57,0.00030136,6,"2024-05-27T21:30:50.765",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094204,1716845450775,-500.0,0.00030136,6,"2024-05-27T21:30:50.775",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094205,1716845450784,-500.0,0.00030136,6,"2024-05-27T21:30:50.784",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094206,1716845450794,-1572.93,0.00030136,6,"2024-05-27T21:30:50.794",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094207,1716845450803,-500.0,0.00030136,6,"2024-05-27T21:30:50.803",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094208,1716845450811,-500.0,0.00030136,6,"2024-05-27T21:30:50.811",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094209,1716845450820,-1572.93,0.00030136,6,"2024-05-27T21:30:50.820",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094210,1716845450829,-424.54987041,0.00030136,6,"2024-05-27T21:30:50.829",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094211,1716845450839,-2164.21,0.00030136,6,"2024-05-27T21:30:50.839",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094212,1716845450848,-500.0,0.00030136,6,"2024-05-27T21:30:50.848",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094213,1716845450857,-500.0,0.00030136,6,"2024-05-27T21:30:50.857",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094214,1716845450866,-1572.93,0.00030136,6,"2024-05-27T21:30:50.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094215,1716845450875,-2164.21,0.00030136,6,"2024-05-27T21:30:50.875",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094216,1716845450884,-500.0,0.00030136,6,"2024-05-27T21:30:50.884",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094217,1716845450893,-500.0,0.00030136,6,"2024-05-27T21:30:50.893",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094218,1716845450903,-2164.21,0.00030136,6,"2024-05-27T21:30:50.903",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094219,1716845450912,-500.0,0.00030136,6,"2024-05-27T21:30:50.912",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094220,1716845450921,-500.0,0.00030136,6,"2024-05-27T21:30:50.921",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094221,1716845450930,-1572.93,0.00030136,6,"2024-05-27T21:30:50.930",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094222,1716845450940,-2164.21,0.00030136,6,"2024-05-27T21:30:50.940",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094223,1716845450949,-500.0,0.00030136,6,"2024-05-27T21:30:50.949",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094224,1716845450957,-162.86,0.00030136,6,"2024-05-27T21:30:50.957",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094225,1716845450966,-1572.93,0.00030136,6,"2024-05-27T21:30:50.966",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094226,1716845450975,-2164.21,0.00030136,6,"2024-05-27T21:30:50.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094227,1716845450986,-500.0,0.00030136,6,"2024-05-27T21:30:50.986",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094228,1716845450995,-1572.93,0.00030136,6,"2024-05-27T21:30:50.995",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094229,1716845451004,-500.0,0.00030136,6,"2024-05-27T21:30:51.004",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094230,1716845451012,-2164.21,0.00030136,6,"2024-05-27T21:30:51.012",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094231,1716845451022,-1572.93,0.00030136,6,"2024-05-27T21:30:51.022",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094232,1716845451030,-500.0,0.00030136,6,"2024-05-27T21:30:51.030",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094233,1716845451039,-2164.21,0.00030136,6,"2024-05-27T21:30:51.039",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094234,1716845451050,-500.0,0.00030136,6,"2024-05-27T21:30:51.050",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094235,1716845451059,-612.36,0.00030136,6,"2024-05-27T21:30:51.059",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094236,1716845451068,-500.0,0.00030136,6,"2024-05-27T21:30:51.068",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094237,1716845451077,-500.0,0.00030136,6,"2024-05-27T21:30:51.077",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094238,1716845451091,-500.0,0.00030136,6,"2024-05-27T21:30:51.091",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094239,1716845451101,-500.0,0.00030136,6,"2024-05-27T21:30:51.101",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094240,1716845451110,-151.0,0.00030136,7,"2024-05-27T21:30:51.110",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094241,1716845451120,-500.0,0.00030136,6,"2024-05-27T21:30:51.120",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094242,1716845451129,-500.0,0.00030136,6,"2024-05-27T21:30:51.129",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094243,1716845451139,-500.0,0.00030136,6,"2024-05-27T21:30:51.139",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094244,1716845451148,-500.0,0.00030136,6,"2024-05-27T21:30:51.148",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094245,1716845451159,-500.0,0.00030136,6,"2024-05-27T21:30:51.159",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094246,1716845451169,-500.0,0.00030136,6,"2024-05-27T21:30:51.169",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094247,1716845451178,-500.0,0.00030136,6,"2024-05-27T21:30:51.178",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094248,1716845451187,-500.0,0.00030136,6,"2024-05-27T21:30:51.187",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094249,1716845451197,-500.0,0.00030136,6,"2024-05-27T21:30:51.197",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094250,1716845451207,-500.0,0.00030136,6,"2024-05-27T21:30:51.207",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094251,1716845451216,-1116.02,0.00030136,6,"2024-05-27T21:30:51.216",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094252,1716845451226,-500.0,0.00030136,6,"2024-05-27T21:30:51.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094253,1716845451236,-500.0,0.00030136,6,"2024-05-27T21:30:51.236",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094254,1716845451245,-1116.02,0.00030136,6,"2024-05-27T21:30:51.245",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094255,1716845451254,-500.0,0.00030136,6,"2024-05-27T21:30:51.254",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094256,1716845451264,-1116.02,0.00030136,6,"2024-05-27T21:30:51.264",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094257,1716845451273,-500.0,0.00030136,6,"2024-05-27T21:30:51.273",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094258,1716845451283,-500.0,0.00030136,6,"2024-05-27T21:30:51.283",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094259,1716845451294,-746.46,0.00030136,6,"2024-05-27T21:30:51.294",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094260,1716845451303,-500.0,0.00030136,6,"2024-05-27T21:30:51.303",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094261,1716845451312,-1116.02,0.00030136,6,"2024-05-27T21:30:51.312",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094262,1716845451322,-500.0,0.00030136,6,"2024-05-27T21:30:51.322",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094263,1716845451332,-500.0,0.00030136,6,"2024-05-27T21:30:51.332",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094264,1716845451341,-1116.02,0.00030136,6,"2024-05-27T21:30:51.341",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094265,1716845451350,-500.0,0.00030136,6,"2024-05-27T21:30:51.350",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094266,1716845451359,-500.0,0.00030136,6,"2024-05-27T21:30:51.359",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094267,1716845451368,-746.46,0.00030136,6,"2024-05-27T21:30:51.368",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094268,1716845451378,-1116.02,0.00030136,6,"2024-05-27T21:30:51.378",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094269,1716845451387,-304.84399775,0.00030136,6,"2024-05-27T21:30:51.387",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094270,1716845451397,-500.0,0.00030136,6,"2024-05-27T21:30:51.397",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094271,1716845451406,-1116.02,0.00030136,6,"2024-05-27T21:30:51.406",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094272,1716845451415,-746.46,0.00030136,6,"2024-05-27T21:30:51.415",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094273,1716845451425,-500.0,0.00030136,6,"2024-05-27T21:30:51.425",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094274,1716845451435,-1116.02,0.00030136,6,"2024-05-27T21:30:51.435",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094275,1716845451445,-746.46,0.00030136,6,"2024-05-27T21:30:51.445",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094276,1716845451456,-500.0,0.00030136,6,"2024-05-27T21:30:51.456",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094277,1716845451466,-1116.02,0.00030136,6,"2024-05-27T21:30:51.466",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094278,1716845451475,-746.46,0.00030136,6,"2024-05-27T21:30:51.475",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094279,1716845451485,-500.0,0.00030136,6,"2024-05-27T21:30:51.485",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094280,1716845451494,-746.46,0.00030136,6,"2024-05-27T21:30:51.494",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094281,1716845451503,-1116.02,0.00030136,6,"2024-05-27T21:30:51.503",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094282,1716845451512,-500.0,0.00030136,6,"2024-05-27T21:30:51.512",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094283,1716845451522,-746.46,0.00030136,6,"2024-05-27T21:30:51.522",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094284,1716845451533,-1116.02,0.00030136,6,"2024-05-27T21:30:51.533",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094285,1716845451544,-500.0,0.00030136,6,"2024-05-27T21:30:51.544",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094286,1716845451553,-746.46,0.00030136,6,"2024-05-27T21:30:51.553",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094287,1716845451562,-500.0,0.00030136,6,"2024-05-27T21:30:51.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094288,1716845451572,-500.0,0.00030136,6,"2024-05-27T21:30:51.572",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094289,1716845451582,-1536.25,0.00030136,6,"2024-05-27T21:30:51.582",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094290,1716845451592,-500.0,0.00030136,6,"2024-05-27T21:30:51.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094291,1716845451602,-746.46,0.00030136,6,"2024-05-27T21:30:51.602",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094292,1716845451611,-500.0,0.00030136,6,"2024-05-27T21:30:51.611",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094293,1716845451621,-500.0,0.00030136,6,"2024-05-27T21:30:51.621",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094294,1716845451631,-1536.25,0.00030136,6,"2024-05-27T21:30:51.631",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094295,1716845451641,-500.0,0.00030136,6,"2024-05-27T21:30:51.641",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094296,1716845451650,-746.46,0.00030136,6,"2024-05-27T21:30:51.650",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094297,1716845451660,-500.0,0.00030136,6,"2024-05-27T21:30:51.660",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094298,1716845451669,-300.6,0.00030136,6,"2024-05-27T21:30:51.669",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094299,1716845451679,-1536.25,0.00030136,6,"2024-05-27T21:30:51.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094300,1716845451688,-500.0,0.00030136,6,"2024-05-27T21:30:51.688",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094301,1716845451697,-746.46,0.00030136,6,"2024-05-27T21:30:51.697",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094302,1716845451706,-500.0,0.00030136,6,"2024-05-27T21:30:51.706",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094303,1716845451715,-1536.25,0.00030136,6,"2024-05-27T21:30:51.715",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094304,1716845451726,-252.15869054,0.00030136,6,"2024-05-27T21:30:51.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094305,1716845451736,-746.46,0.00030136,6,"2024-05-27T21:30:51.736",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094306,1716845451746,-500.0,0.00030136,6,"2024-05-27T21:30:51.746",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094307,1716845451756,-1536.25,0.00030136,6,"2024-05-27T21:30:51.756",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094308,1716845451765,-500.0,0.00030136,6,"2024-05-27T21:30:51.765",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094309,1716845451775,-746.46,0.00030136,6,"2024-05-27T21:30:51.775",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094310,1716845451787,-500.0,0.00030136,6,"2024-05-27T21:30:51.787",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094311,1716845451797,-1536.25,0.00030136,6,"2024-05-27T21:30:51.797",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094312,1716845451807,-500.0,0.00030136,6,"2024-05-27T21:30:51.807",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094313,1716845451818,-1536.25,0.00030136,6,"2024-05-27T21:30:51.818",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094314,1716845451828,-500.0,0.00030136,6,"2024-05-27T21:30:51.828",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094315,1716845451838,-500.0,0.00030136,6,"2024-05-27T21:30:51.838",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094316,1716845451847,-746.46,0.00030136,6,"2024-05-27T21:30:51.847",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094317,1716845451857,-1536.25,0.00030136,6,"2024-05-27T21:30:51.857",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094318,1716845451866,-746.46,0.00030136,6,"2024-05-27T21:30:51.866",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094319,1716845451876,-500.0,0.00030136,6,"2024-05-27T21:30:51.876",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094320,1716845451885,-538.61931612,0.00030136,6,"2024-05-27T21:30:51.885",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094321,1716845451896,-3207.4,0.00030136,6,"2024-05-27T21:30:51.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094322,1716845451907,-3207.4,0.00030136,6,"2024-05-27T21:30:51.907",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094323,1716845451916,-3207.4,0.00030136,6,"2024-05-27T21:30:51.916",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094324,1716845451925,-3207.4,0.00030136,6,"2024-05-27T21:30:51.925",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094325,1716845451935,-3207.4,0.00030136,6,"2024-05-27T21:30:51.935",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094326,1716845451946,-3207.4,0.00030136,6,"2024-05-27T21:30:51.946",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094327,1716845451955,-3207.4,0.00030136,6,"2024-05-27T21:30:51.955",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094328,1716845451965,-924.21,0.00030136,6,"2024-05-27T21:30:51.965",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094329,1716845451975,-2853.39,0.00030136,6,"2024-05-27T21:30:51.975",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094330,1716845451984,-924.21,0.00030136,6,"2024-05-27T21:30:51.984",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094331,1716845451993,-2853.39,0.00030136,6,"2024-05-27T21:30:51.993",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094332,1716845452002,-1536.25,0.00030136,6,"2024-05-27T21:30:52.002",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094333,1716845452013,-2853.39,0.00030136,6,"2024-05-27T21:30:52.013",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094334,1716845452023,-924.21,0.00030136,6,"2024-05-27T21:30:52.023",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094335,1716845452033,-1034.97,0.00030136,6,"2024-05-27T21:30:52.033",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094336,1716845452042,-1536.25,0.00030136,6,"2024-05-27T21:30:52.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094337,1716845452053,-2853.39,0.00030136,6,"2024-05-27T21:30:52.053",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094338,1716845452062,-924.21,0.00030136,6,"2024-05-27T21:30:52.062",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094339,1716845452072,-1034.97,0.00030136,6,"2024-05-27T21:30:52.072",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094340,1716845452082,-1536.25,0.00030136,6,"2024-05-27T21:30:52.082",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094341,1716845452093,-924.21,0.00030136,6,"2024-05-27T21:30:52.093",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094342,1716845452103,-2853.39,0.00030136,6,"2024-05-27T21:30:52.103",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094343,1716845452112,-1536.25,0.00030136,6,"2024-05-27T21:30:52.112",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094344,1716845452123,-924.21,0.00030136,6,"2024-05-27T21:30:52.123",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094345,1716845452132,-1034.97,0.00030136,6,"2024-05-27T21:30:52.132",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094346,1716845452141,-2853.39,0.00030136,6,"2024-05-27T21:30:52.141",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094347,1716845452151,-924.21,0.00030136,6,"2024-05-27T21:30:52.151",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094348,1716845452162,-500.0,0.00030136,6,"2024-05-27T21:30:52.162",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094349,1716845452171,-1536.25,0.00030136,6,"2024-05-27T21:30:52.171",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094350,1716845452180,-1034.97,0.00030136,6,"2024-05-27T21:30:52.180",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094351,1716845452190,-2853.39,0.00030136,6,"2024-05-27T21:30:52.190",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094352,1716845452200,-500.0,0.00030136,6,"2024-05-27T21:30:52.200",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094353,1716845452210,-924.21,0.00030136,6,"2024-05-27T21:30:52.210",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094354,1716845452219,-1034.97,0.00030136,6,"2024-05-27T21:30:52.219",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094355,1716845452229,-2853.39,0.00030136,6,"2024-05-27T21:30:52.229",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094356,1716845452238,-500.0,0.00030136,6,"2024-05-27T21:30:52.238",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094357,1716845452248,-924.21,0.00030136,6,"2024-05-27T21:30:52.248",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094358,1716845452258,-3207.4,0.00030136,6,"2024-05-27T21:30:52.258",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094359,1716845452267,-1536.25,0.00030136,6,"2024-05-27T21:30:52.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094360,1716845452277,-2853.39,0.00030136,6,"2024-05-27T21:30:52.277",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094361,1716845452286,-924.21,0.00030136,6,"2024-05-27T21:30:52.286",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094362,1716845452296,-3207.4,0.00030136,6,"2024-05-27T21:30:52.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094363,1716845452305,-1536.25,0.00030136,6,"2024-05-27T21:30:52.305",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094364,1716845452315,-1034.97,0.00030136,6,"2024-05-27T21:30:52.315",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094365,1716845452324,-2853.39,0.00030136,6,"2024-05-27T21:30:52.324",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094366,1716845452334,-924.21,0.00030136,6,"2024-05-27T21:30:52.334",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094367,1716845452343,-3207.4,0.00030136,6,"2024-05-27T21:30:52.343",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094368,1716845452353,-500.0,0.00030136,6,"2024-05-27T21:30:52.353",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094369,1716845452362,-434.21795456,0.00030136,6,"2024-05-27T21:30:52.362",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094371,1716845551058,177.76,0.00027564,120,"2024-05-27T21:32:31.058",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094382,1716846427144,-155.0,0.00013969,2,"2024-05-27T21:47:07.144",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094383,1716846427164,-86.17127058,0.0001397,2,"2024-05-27T21:47:07.164",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094388,1716846632318,-1076.81030007,0.00013934,2,"2024-05-27T21:50:32.318",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094389,1716846632409,-106.56746125,0.00013934,2,"2024-05-27T21:50:32.409",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094390,1716846632418,-2729.4232973,0.0001397,2,"2024-05-27T21:50:32.418",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094391,1716846632428,-160.59,0.00013973,2,"2024-05-27T21:50:32.428",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094392,1716846632437,-179.4,0.00013973,2,"2024-05-27T21:50:32.437",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094393,1716846632446,-1412.27528136,0.00016312,2,"2024-05-27T21:50:32.446",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094394,1716846632455,-150.0,0.00017151,2,"2024-05-27T21:50:32.455",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094395,1716846632464,-155.0,0.00017169,2,"2024-05-27T21:50:32.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094396,1716846632473,-170.18065551,0.00017169,2,"2024-05-27T21:50:32.473",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094397,1716846632483,-818.88979131,0.0001717,2,"2024-05-27T21:50:32.483",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094398,1716846632493,-388.05362397,0.0001717,2,"2024-05-27T21:50:32.493",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094399,1716846632502,-204.91045887,0.0001717,2,"2024-05-27T21:50:32.502",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094400,1716846632511,-157.77334761,0.0001717,2,"2024-05-27T21:50:32.511",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094401,1716846632525,-1064.16497992,0.0001717,2,"2024-05-27T21:50:32.525",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094402,1716846632534,-325.92527891,0.0001717,2,"2024-05-27T21:50:32.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094403,1716846632543,-155.66318784,0.0001717,2,"2024-05-27T21:50:32.543",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094404,1716846632552,-199.85616415,0.0001717,2,"2024-05-27T21:50:32.552",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094405,1716846632562,-155.32441655,0.0001717,2,"2024-05-27T21:50:32.562",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094406,1716846632572,-528.98539506,0.0001717,2,"2024-05-27T21:50:32.572",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094407,1716846632581,-3300.10952867,0.0001717,2,"2024-05-27T21:50:32.581",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094408,1716846632592,-200.63522057,0.0001717,2,"2024-05-27T21:50:32.592",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094409,1716846632601,-157.23569562,0.0001717,2,"2024-05-27T21:50:32.601",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094410,1716846632612,-143.50944756,0.0001717,2,"2024-05-27T21:50:32.612",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094411,1716846632621,-183.40484966,0.00017171,2,"2024-05-27T21:50:32.621",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094412,1716846632633,-800.6658413,0.00017171,2,"2024-05-27T21:50:32.633",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094413,1716846632643,-472.14322502,0.00017171,2,"2024-05-27T21:50:32.643",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094414,1716846632657,-289.39426598,0.00017171,2,"2024-05-27T21:50:32.657",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094415,1716846632668,-4465.99103565,0.00017171,2,"2024-05-27T21:50:32.668",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094416,1716846632679,-10612.82063427,0.00017171,2,"2024-05-27T21:50:32.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094417,1716846632704,-3415.57845701,0.00017171,2,"2024-05-27T21:50:32.704",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094418,1716846632715,-679.0,0.00017171,2,"2024-05-27T21:50:32.715",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094419,1716846632726,-6828.9003,0.00017171,2,"2024-05-27T21:50:32.726",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094420,1716846632739,-6055.9025272,0.00017171,2,"2024-05-27T21:50:32.739",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094421,1716846632752,-22559.1213533,0.00017171,2,"2024-05-27T21:50:32.752",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094422,1716846632763,-7239.81920403,0.00017171,2,"2024-05-27T21:50:32.763",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094423,1716846632772,-346.63871635,0.00017172,2,"2024-05-27T21:50:32.772",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094424,1716846632781,-713.2735703,0.00017172,2,"2024-05-27T21:50:32.781",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094425,1716846632791,-2.58957414,0.00017172,2,"2024-05-27T21:50:32.791",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094428,1716846632831,-497.40042586,0.00017172,2,"2024-05-27T21:50:32.831",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094429,1716846632840,-181.77,0.00017172,2,"2024-05-27T21:50:32.840",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094431,1716846632849,-217.23789946,0.00021189,2,"2024-05-27T21:50:32.849",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094433,1716846632860,-265.13210054,0.00021189,2,"2024-05-27T21:50:32.860",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094434,1716846632869,-166.23,0.00021918,2,"2024-05-27T21:50:32.869",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094436,1716846632878,-733.70416849,0.00022,7,"2024-05-27T21:50:32.878",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094438,1716846632887,-321.88,0.00022981,2,"2024-05-27T21:50:32.887",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094440,1716846632896,-250.0,0.00023,2,"2024-05-27T21:50:32.896",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094442,1716846632906,-590.5,0.00023002,2,"2024-05-27T21:50:32.906",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094443,1716846632915,-290.04,0.0002307,2,"2024-05-27T21:50:32.915",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094445,1716846632924,-2000.0,0.00023107,2,"2024-05-27T21:50:32.924",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094446,1716846632933,-300.84,0.00023155,2,"2024-05-27T21:50:32.933",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094447,1716846632942,-250.0,0.00023179,2,"2024-05-27T21:50:32.942",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094448,1716846632951,-507.32,0.00023188,2,"2024-05-27T21:50:32.951",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094449,1716846632960,-482.37,0.00023453,2,"2024-05-27T21:50:32.960",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094450,1716846632969,-790.35,0.00023477,2,"2024-05-27T21:50:32.969",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094451,1716846632979,-790.35,0.00023483,2,"2024-05-27T21:50:32.979",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094452,1716846632987,-790.35,0.00023489,2,"2024-05-27T21:50:32.987",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094453,1716846632997,-790.35,0.00023495,2,"2024-05-27T21:50:32.997",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094454,1716846633006,-790.35,0.00023501,2,"2024-05-27T21:50:33.006",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094455,1716846633015,-796.42,0.00023507,2,"2024-05-27T21:50:33.015",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094456,1716846633024,-790.35,0.00023507,2,"2024-05-27T21:50:33.024",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094457,1716846633033,-790.35,0.00023514,2,"2024-05-27T21:50:33.033",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094458,1716846633042,-790.35,0.0002352,2,"2024-05-27T21:50:33.042",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094459,1716846633051,-790.35,0.00023526,2,"2024-05-27T21:50:33.051",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094460,1716846633060,-790.35,0.00023532,2,"2024-05-27T21:50:33.060",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094461,1716846633070,-790.35,0.00023538,2,"2024-05-27T21:50:33.070",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094462,1716846633079,-790.35,0.00023544,2,"2024-05-27T21:50:33.079",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094463,1716846633088,-790.35,0.00023551,2,"2024-05-27T21:50:33.088",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094464,1716846633097,-790.35,0.00023557,2,"2024-05-27T21:50:33.097",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094465,1716846633106,-790.35,0.00023563,2,"2024-05-27T21:50:33.106",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094466,1716846633115,-790.35,0.00023569,2,"2024-05-27T21:50:33.115",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094467,1716846633124,-790.35,0.00023575,2,"2024-05-27T21:50:33.124",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094468,1716846633134,-790.35,0.00023581,2,"2024-05-27T21:50:33.134",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094469,1716846633143,-790.35,0.00023587,2,"2024-05-27T21:50:33.143",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094470,1716846633152,-790.35,0.00023594,2,"2024-05-27T21:50:33.152",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094471,1716846633161,-433.26102806,0.00024,2,"2024-05-27T21:50:33.161",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094472,1716846633172,-472.45726553,0.00024,2,"2024-05-27T21:50:33.172",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094473,1716846633181,-1036.66794683,0.000241,2,"2024-05-27T21:50:33.181",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094474,1716846633190,-395.00937931,0.0002421,2,"2024-05-27T21:50:33.190",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094475,1716846633199,-176.54539458,0.000245,2,"2024-05-27T21:50:33.199",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094476,1716846633208,-154.19642179,0.00024505,2,"2024-05-27T21:50:33.208",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094477,1716846633217,-154.19642179,0.00024633,2,"2024-05-27T21:50:33.217",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094478,1716846633226,-155.38671263,0.00024662,2,"2024-05-27T21:50:33.226",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094479,1716846633236,-156.5232281,0.00024961,2,"2024-05-27T21:50:33.236",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094480,1716846633247,-154.84046004,0.00024982,2,"2024-05-27T21:50:33.247",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094481,1716846633258,-155.38671263,0.00024986,2,"2024-05-27T21:50:33.258",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094482,1716846633267,-155.0,0.00025,2,"2024-05-27T21:50:33.267",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094483,1716846633278,-155.79250774,0.00025,2,"2024-05-27T21:50:33.278",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094484,1716846633287,-155.0,0.00025,2,"2024-05-27T21:50:33.287",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094485,1716846633296,-224.3459268,0.00025,2,"2024-05-27T21:50:33.296",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094486,1716846633307,-3156.15107272,0.00025,2,"2024-05-27T21:50:33.307",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094487,1716846633317,-1273.2251464,0.00025,2,"2024-05-27T21:50:33.317",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094488,1716846633326,-927.63905296,0.00025,2,"2024-05-27T21:50:33.326",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094489,1716846633334,-155.0,0.00025,2,"2024-05-27T21:50:33.334",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094490,1716846633345,-155.0,0.00025,2,"2024-05-27T21:50:33.345",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094491,1716846633355,-155.32910615,0.00025,2,"2024-05-27T21:50:33.355",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094492,1716846633364,-156.5232281,0.00025134,2,"2024-05-27T21:50:33.364",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094493,1716846633373,-157.02522589,0.0002521,2,"2024-05-27T21:50:33.373",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094494,1716846633384,-155.01759861,0.00025406,2,"2024-05-27T21:50:33.384",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094495,1716846633395,-180.0,0.00025489,2,"2024-05-27T21:50:33.395",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094496,1716846633404,-153.33599507,0.00025621,2,"2024-05-27T21:50:33.404",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094497,1716846633414,-155.38671263,0.00025624,2,"2024-05-27T21:50:33.414",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094498,1716846633423,-169.00998554,0.00025667,2,"2024-05-27T21:50:33.423",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094499,1716846633432,-153.33599508,0.00025709,2,"2024-05-27T21:50:33.432",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094500,1716846633441,-482.37,0.00025717,2,"2024-05-27T21:50:33.441",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094501,1716846633451,-590.5,0.00025742,2,"2024-05-27T21:50:33.451",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094502,1716846633460,-155.01759861,0.00025753,2,"2024-05-27T21:50:33.460",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094503,1716846633469,-158.87328605,0.00025787,2,"2024-05-27T21:50:33.469",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094504,1716846633478,-218.04,0.0002589,2,"2024-05-27T21:50:33.478",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094505,1716846633487,-300.84,0.0002605,2,"2024-05-27T21:50:33.487",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094506,1716846633496,-150.0,0.00026079,2,"2024-05-27T21:50:33.496",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094507,1716846633505,-155.01759861,0.0002617,2,"2024-05-27T21:50:33.505",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094508,1716846633517,-157.02522589,0.00026234,2,"2024-05-27T21:50:33.517",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094509,1716846633530,-54807.71,0.00026301,2,"2024-05-27T21:50:33.530",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094510,1716846633539,-156.96936253,0.00026319,2,"2024-05-27T21:50:33.539",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094511,1716846633548,-157.02522589,0.00026417,2,"2024-05-27T21:50:33.548",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094512,1716846633557,-796.42,0.00026445,2,"2024-05-27T21:50:33.557",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094513,1716846633568,-157.02522589,0.00026786,2,"2024-05-27T21:50:33.568",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094514,1716846633577,-67242.75801652,0.000268,2,"2024-05-27T21:50:33.577",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094515,1716846633590,-17243.63708399,0.000268,2,"2024-05-27T21:50:33.590",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094516,1716846633601,-3002.17711625,0.000268,2,"2024-05-27T21:50:33.601",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094517,1716846633613,-389.84087267,0.000268,2,"2024-05-27T21:50:33.613",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094518,1716846633625,-697.0883778,0.000268,2,"2024-05-27T21:50:33.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094519,1716846633636,-2777.7159202,0.000268,2,"2024-05-27T21:50:33.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094520,1716846633648,-711.72882134,0.000268,2,"2024-05-27T21:50:33.648",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094521,1716846633659,-3799.68030269,0.000268,2,"2024-05-27T21:50:33.659",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094522,1716846633670,-105845.33762932,0.000268,2,"2024-05-27T21:50:33.670",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094523,1716846633691,-551.24148495,0.000268,2,"2024-05-27T21:50:33.691",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094524,1716846633707,-279.80970718,0.000268,2,"2024-05-27T21:50:33.707",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094525,1716846633719,-38535.6315429,0.000268,2,"2024-05-27T21:50:33.719",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094526,1716846633730,-306.20467746,0.000268,2,"2024-05-27T21:50:33.730",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094527,1716846633741,-483.71393226,0.000268,2,"2024-05-27T21:50:33.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094530,1716846638330,-3385.96953395,0.000268,2,"2024-05-27T21:50:38.330",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094531,1716846638434,-1772.28280069,0.000268,2,"2024-05-27T21:50:38.434",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094532,1716846638534,-1599.77159946,0.000268,2,"2024-05-27T21:50:38.534",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094533,1716846638546,-2390.55985511,0.000268,2,"2024-05-27T21:50:38.546",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094534,1716846638639,-3304.7964,0.000268,2,"2024-05-27T21:50:38.639",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094535,1716846638651,-4962.52051354,0.000268,2,"2024-05-27T21:50:38.651",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094536,1716846638689,-3730.36434643,0.000268,2,"2024-05-27T21:50:38.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094537,1716846638701,-8449.0,0.000268,2,"2024-05-27T21:50:38.701",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094538,1716846638714,-3209.94494954,0.000268,2,"2024-05-27T21:50:38.714",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094539,1716846638727,-4895.72075946,0.000268,2,"2024-05-27T21:50:38.727",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094540,1716846638744,-6101.07978838,0.000268,2,"2024-05-27T21:50:38.744",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094541,1716846638768,-529.03743777,0.000268,2,"2024-05-27T21:50:38.768",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094542,1716846638780,-722.29368416,0.000268,2,"2024-05-27T21:50:38.780",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094543,1716846638844,-5731.89280292,0.000268,2,"2024-05-27T21:50:38.844",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094544,1716846638856,-996.7313497,0.000268,2,"2024-05-27T21:50:38.856",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094581,1716846641363,-2229.8616526,0.000268,2,"2024-05-27T21:50:41.363",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094582,1716846642741,-39672.40174685,0.000268,2,"2024-05-27T21:50:42.741",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094619,1716846643650,-25092.77331961,0.000268,2,"2024-05-27T21:50:43.650",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094620,1716846643660,-917.26797353,0.00026854,2,"2024-05-27T21:50:43.660",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094621,1716846643669,-156.5232281,0.00026954,2,"2024-05-27T21:50:43.669",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094622,1716846643679,-4018.79216408,0.00027,2,"2024-05-27T21:50:43.679",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094623,1716846643689,-173.0,0.00027,2,"2024-05-27T21:50:43.689",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094624,1716846643699,-58.60822615,0.00027123,2,"2024-05-27T21:50:43.699",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094625,1716846644422,-3386.59177385,0.00027123,2,"2024-05-27T21:50:44.422",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094626,1716846644433,-155.38671263,0.000272,2,"2024-05-27T21:50:44.433",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094627,1716846644443,-500.0,0.00027564,2,"2024-05-27T21:50:44.443",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094628,1716846644454,-1200.46047298,0.00027564,2,"2024-05-27T21:50:44.454",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094629,1716846644464,-17875.96408672,0.00027564,2,"2024-05-27T21:50:44.464",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094630,1716846644477,-7490.21370889,0.00027564,2,"2024-05-27T21:50:44.477",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094631,1716846644488,-547.59336367,0.00027564,2,"2024-05-27T21:50:44.488",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094632,1716846644500,-306.856,0.00027564,2,"2024-05-27T21:50:44.500",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094637,1716846646594,-11287.70489545,0.00027564,2,"2024-05-27T21:50:46.594",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094638,1716846646604,-917.26797351,0.00027772,2,"2024-05-27T21:50:46.604",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094639,1716846646615,-482.37,0.00027981,2,"2024-05-27T21:50:46.615",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094640,1716846646625,-157.02522589,0.00028233,2,"2024-05-27T21:50:46.625",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094641,1716846646636,-590.5,0.00028481,2,"2024-05-27T21:50:46.636",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094642,1716846646646,-157.02522589,0.00028498,2,"2024-05-27T21:50:46.646",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094643,1716846646656,-155.38671263,0.00028524,2,"2024-05-27T21:50:46.656",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094644,1716846646667,-955.56684863,0.00028629,2,"2024-05-27T21:50:46.667",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094645,1716846646677,-174.0,0.00028665,2,"2024-05-27T21:50:46.677",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094646,1716846646688,-151.36,0.00028688,2,"2024-05-27T21:50:46.688",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094647,1716846646699,-917.26797351,0.00028691,2,"2024-05-27T21:50:46.699",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094648,1716846646711,-155.0,0.00028697,2,"2024-05-27T21:50:46.711",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094649,1716846646951,-1339.6009445,0.00028698,2,"2024-05-27T21:50:46.951",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094650,1716846646967,-11180.0,0.00028698,2,"2024-05-27T21:50:46.967",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094651,1716846646978,-862.600002,0.00028698,2,"2024-05-27T21:50:46.978",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094652,1716846646990,-710.24021506,0.00028698,2,"2024-05-27T21:50:46.990",0.00033214999999999997,28.12,0.9721353175842167,1244221120.3664596]
[328094675,1716847831549,-365.94710324,0.00013914,2,"2024-05-27T22:10:31.549",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094677,1716847831559,-31.62080987,0.00013914,2,"2024-05-27T22:10:31.559",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094689,1716847831671,-123.37919013,0.00013914,2,"2024-05-27T22:10:31.671",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094690,1716847831681,-177.25042697,0.00013915,2,"2024-05-27T22:10:31.681",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094691,1716847831697,-225.81709013,0.00013915,2,"2024-05-27T22:10:31.697",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094692,1716847831707,-155.0,0.00013916,2,"2024-05-27T22:10:31.707",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094693,1716847831717,-617.05534327,0.00013917,2,"2024-05-27T22:10:31.717",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094694,1716847831728,-2592.31585,0.00013917,2,"2024-05-27T22:10:31.728",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094695,1716847831740,-7410.330545,0.00013917,2,"2024-05-27T22:10:31.740",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094696,1716847831813,-8895.2763859,0.00013917,2,"2024-05-27T22:10:31.813",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094697,1716847831823,-152.89,0.00013973,2,"2024-05-27T22:10:31.823",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094698,1716847831832,-158.12,0.00013973,2,"2024-05-27T22:10:31.832",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094699,1716847831845,-299.99,0.00019726,7,"2024-05-27T22:10:31.845",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094700,1716847831855,-771.14875867,0.00021028,2,"2024-05-27T22:10:31.855",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094701,1716847831865,-4419.0,0.000227,3,"2024-05-27T22:10:31.865",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094702,1716847831874,-797.0,0.000227,3,"2024-05-27T22:10:31.874",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094703,1716847831883,-1000.0,0.00023138,2,"2024-05-27T22:10:31.883",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094704,1716847831892,-455.86,0.00023284,2,"2024-05-27T22:10:31.892",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094705,1716847831901,-150.67887339,0.00024743,2,"2024-05-27T22:10:31.901",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094706,1716847831911,-188.68808195,0.00024848,2,"2024-05-27T22:10:31.911",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094707,1716847831921,-155.94404788,0.00024905,2,"2024-05-27T22:10:31.921",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094708,1716847831930,-250.0,0.00024948,2,"2024-05-27T22:10:31.930",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094709,1716847831939,-155.0,0.00025,2,"2024-05-27T22:10:31.939",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094711,1716847831949,-1050.0,0.00025,2,"2024-05-27T22:10:31.949",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094712,1716847831958,-155.0,0.00025003,2,"2024-05-27T22:10:31.958",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094714,1716847831967,-150.67887339,0.00025004,2,"2024-05-27T22:10:31.967",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094716,1716847831977,-188.68808195,0.00025015,2,"2024-05-27T22:10:31.977",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094718,1716847831986,-834.25577502,0.0002503,4,"2024-05-27T22:10:31.986",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094720,1716847831995,-155.55968036,0.00025033,2,"2024-05-27T22:10:31.995",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094722,1716847832005,-291.31,0.00025051,2,"2024-05-27T22:10:32.005",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094724,1716847832014,-291.31,0.00025058,2,"2024-05-27T22:10:32.014",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094726,1716847832023,-291.31,0.00025064,2,"2024-05-27T22:10:32.023",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094728,1716847832033,-291.31,0.00025071,2,"2024-05-27T22:10:32.033",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094730,1716847832042,-291.31,0.00025078,2,"2024-05-27T22:10:32.042",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094731,1716847832051,-291.31,0.00025084,2,"2024-05-27T22:10:32.051",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094732,1716847832060,-159.24928825,0.0002509,2,"2024-05-27T22:10:32.060",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094733,1716847832070,-291.31,0.00025091,2,"2024-05-27T22:10:32.070",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094734,1716847832079,-291.31,0.00025097,2,"2024-05-27T22:10:32.079",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094735,1716847832088,-241.7,0.00025099,2,"2024-05-27T22:10:32.088",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094736,1716847832097,-291.31,0.00025104,2,"2024-05-27T22:10:32.097",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094737,1716847832106,-291.31,0.00025111,2,"2024-05-27T22:10:32.106",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094738,1716847832116,-250.0,0.00025112,2,"2024-05-27T22:10:32.116",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094739,1716847832125,-291.31,0.00025117,2,"2024-05-27T22:10:32.125",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094740,1716847832134,-291.31,0.00025124,2,"2024-05-27T22:10:32.134",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094741,1716847832146,-291.31,0.0002513,2,"2024-05-27T22:10:32.146",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094742,1716847832155,-291.31,0.00025137,2,"2024-05-27T22:10:32.155",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094743,1716847832164,-291.31,0.00025144,2,"2024-05-27T22:10:32.164",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094744,1716847832174,-291.31,0.0002515,2,"2024-05-27T22:10:32.174",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094745,1716847832185,-291.31,0.00025157,2,"2024-05-27T22:10:32.185",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094746,1716847832196,-291.31,0.00025163,2,"2024-05-27T22:10:32.196",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094747,1716847832210,-291.31,0.0002517,2,"2024-05-27T22:10:32.210",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094748,1716847832219,-422.76,0.00025173,2,"2024-05-27T22:10:32.219",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094749,1716847832228,-291.31,0.00025177,2,"2024-05-27T22:10:32.228",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094750,1716847832240,-157.09040725,0.00025203,2,"2024-05-27T22:10:32.240",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094751,1716847832250,-658.35,0.0002521,2,"2024-05-27T22:10:32.250",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094752,1716847832260,-155.87977619,0.00025215,2,"2024-05-27T22:10:32.260",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094753,1716847832269,-188.68808195,0.0002526,2,"2024-05-27T22:10:32.269",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094754,1716847832510,-155.94404788,0.00025476,2,"2024-05-27T22:10:32.510",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094755,1716847832520,-188.68808195,0.00025498,2,"2024-05-27T22:10:32.520",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094756,1716847832530,-455.86,0.00025548,2,"2024-05-27T22:10:32.530",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094757,1716847832539,-166.66666666,0.00025575,2,"2024-05-27T22:10:32.539",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094758,1716847832548,-155.87977619,0.00025882,2,"2024-05-27T22:10:32.548",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094759,1716847832557,-155.87977619,0.0002591,2,"2024-05-27T22:10:32.557",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094760,1716847832567,-159.24928827,0.00025951,2,"2024-05-27T22:10:32.567",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094761,1716847832576,-155.87977619,0.0002597,2,"2024-05-27T22:10:32.576",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094762,1716847832586,-188.68808195,0.00026144,2,"2024-05-27T22:10:32.586",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094763,1716847832596,-184.46317164,0.00026169,2,"2024-05-27T22:10:32.596",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094764,1716847832605,-188.68808195,0.00026316,2,"2024-05-27T22:10:32.605",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094765,1716847832615,-152.42219693,0.00026371,2,"2024-05-27T22:10:32.615",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094766,1716847832624,-155.55968036,0.00026484,2,"2024-05-27T22:10:32.624",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094767,1716847832633,-2813.03132929,0.00026798,2,"2024-05-27T22:10:32.633",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094768,1716847832643,-1000.0,0.00026799,2,"2024-05-27T22:10:32.643",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094769,1716847832652,-2858.39340886,0.000268,2,"2024-05-27T22:10:32.652",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094770,1716847832661,-346.59123551,0.000268,2,"2024-05-27T22:10:32.661",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094771,1716847832670,-500.0,0.000268,2,"2024-05-27T22:10:32.670",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094772,1716847832679,-18544.92022092,0.000268,2,"2024-05-27T22:10:32.679",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094773,1716847832689,-150.67887339,0.0002684,2,"2024-05-27T22:10:32.689",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094774,1716847832698,-155.87977619,0.00026854,2,"2024-05-27T22:10:32.698",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094775,1716847832708,-4018.79216408,0.00027,2,"2024-05-27T22:10:32.708",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094776,1716847832718,-188.68808195,0.00027071,2,"2024-05-27T22:10:32.718",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094777,1716847832728,-150.67887339,0.00027123,2,"2024-05-27T22:10:32.728",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094778,1716847832738,-155.87977619,0.00027166,2,"2024-05-27T22:10:32.738",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094779,1716847832747,-188.68808195,0.00027252,2,"2024-05-27T22:10:32.747",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094780,1716847832757,-2005.79258683,0.00027261,2,"2024-05-27T22:10:32.757",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094781,1716847832766,-253.13001085,0.00027261,7,"2024-05-27T22:10:32.766",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094782,1716847832776,-156.59524905,0.0002736,2,"2024-05-27T22:10:32.776",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094783,1716847832785,-813.03672237,0.0002739,2,"2024-05-27T22:10:32.785",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094784,1716847832794,-152.79444414,0.00027395,2,"2024-05-27T22:10:32.794",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094785,1716847832803,-188.68808195,0.00027421,2,"2024-05-27T22:10:32.803",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094786,1716847832813,-152.42219693,0.00027474,2,"2024-05-27T22:10:32.813",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094787,1716847832823,-155.32938529,0.0002757,2,"2024-05-27T22:10:32.823",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094788,1716847832832,-166.66666668,0.00027732,2,"2024-05-27T22:10:32.832",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094789,1716847832843,-150.0,0.00027739,2,"2024-05-27T22:10:32.843",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094790,1716847832853,-455.86,0.00027812,2,"2024-05-27T22:10:32.853",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094791,1716847832862,-842.01,0.0002811,2,"2024-05-27T22:10:32.862",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094792,1716847832871,-188.68808195,0.00028114,2,"2024-05-27T22:10:32.871",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094793,1716847832881,-929.85231126,0.00028122,2,"2024-05-27T22:10:32.881",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094794,1716847832890,-188.68808195,0.00028212,2,"2024-05-27T22:10:32.890",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094795,1716847832899,-155.87977619,0.00028231,2,"2024-05-27T22:10:32.899",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094796,1716847832909,-658.35,0.00028361,2,"2024-05-27T22:10:32.909",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094797,1716847832918,-3742.1812,0.00028495,2,"2024-05-27T22:10:32.918",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094798,1716847832927,-27495.5725169,0.00028495,2,"2024-05-27T22:10:32.927",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094799,1716847832936,-4306.79254812,0.00028495,2,"2024-05-27T22:10:32.936",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094800,1716847832946,-1000.0,0.00028498,2,"2024-05-27T22:10:32.946",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094801,1716847832955,-1000.0,0.00028594,2,"2024-05-27T22:10:32.955",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094802,1716847832964,-2500.0,0.00028594,2,"2024-05-27T22:10:32.964",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094803,1716847832973,-100000.0,0.00028595,2,"2024-05-27T22:10:32.973",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094804,1716847832982,-6798.7264,0.00028595,2,"2024-05-27T22:10:32.982",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094805,1716847832991,-6134.6194,0.00028595,2,"2024-05-27T22:10:32.991",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094806,1716847833001,-7500.0,0.00028595,2,"2024-05-27T22:10:33.001",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094807,1716847833011,-500.0,0.00028598,2,"2024-05-27T22:10:33.011",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094808,1716847833020,-150.67887339,0.00028661,2,"2024-05-27T22:10:33.020",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094809,1716847833030,-446.16,0.00028684,2,"2024-05-27T22:10:33.030",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094810,1716847833041,-446.16,0.00028685,2,"2024-05-27T22:10:33.041",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094811,1716847833051,-398.10173643,0.00028694,2,"2024-05-27T22:10:33.051",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094812,1716847833060,-198.028393,0.00028694,2,"2024-05-27T22:10:33.060",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094813,1716847833069,-157.84833633,0.00028694,2,"2024-05-27T22:10:33.069",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094814,1716847833079,-2502.46916937,0.00028694,2,"2024-05-27T22:10:33.079",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094815,1716847833095,-456.76620795,0.00028694,2,"2024-05-27T22:10:33.095",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094816,1716847833106,-850.0,0.00028694,2,"2024-05-27T22:10:33.106",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094817,1716847833118,-935.25814264,0.00028694,2,"2024-05-27T22:10:33.118",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094818,1716847833131,-6241.32019456,0.00028694,2,"2024-05-27T22:10:33.131",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094819,1716847833145,-252.82107477,0.00028694,2,"2024-05-27T22:10:33.145",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094820,1716847833157,-642.3977412,0.00028694,2,"2024-05-27T22:10:33.157",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094821,1716847833169,-1168.61131006,0.00028694,2,"2024-05-27T22:10:33.169",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094822,1716847833179,-203.96513052,0.00028694,2,"2024-05-27T22:10:33.179",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094823,1716847833188,-155.92992075,0.00028694,2,"2024-05-27T22:10:33.188",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094824,1716847833198,-209.09061157,0.00028695,2,"2024-05-27T22:10:33.198",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094825,1716847833211,-1237.26380006,0.00028695,2,"2024-05-27T22:10:33.211",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094826,1716847833221,-1120.93170164,0.00028695,2,"2024-05-27T22:10:33.221",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094827,1716847833232,-4954.5574059,0.00028695,2,"2024-05-27T22:10:33.232",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094828,1716847833243,-5737.6694659,0.00028695,2,"2024-05-27T22:10:33.243",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094829,1716847833255,-1479.4257306,0.00028695,2,"2024-05-27T22:10:33.255",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094830,1716847833266,-69932.21179089,0.00028695,2,"2024-05-27T22:10:33.266",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094831,1716847833278,-19473.48646805,0.00028695,2,"2024-05-27T22:10:33.278",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094832,1716847833296,-564.72049553,0.00028695,2,"2024-05-27T22:10:33.296",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094839,1716847837649,-3543.64246004,0.00028695,2,"2024-05-27T22:10:37.649",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094840,1716847837662,-346.87577262,0.00028695,2,"2024-05-27T22:10:37.662",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094841,1716847837675,-6983.5860107,0.00028695,2,"2024-05-27T22:10:37.675",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094842,1716847837730,-1510.06177508,0.00028695,2,"2024-05-27T22:10:37.730",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094843,1716847837815,-97179.36483591,0.00028695,2,"2024-05-27T22:10:37.815",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094902,1716847840558,-2723.68358874,0.00028695,2,"2024-05-27T22:10:40.558",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094903,1716847841224,-7484.02394544,0.00028695,2,"2024-05-27T22:10:41.224",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094904,1716847841236,-811.7231,0.00028696,2,"2024-05-27T22:10:41.236",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094905,1716847841246,-160.58882899,0.00028696,2,"2024-05-27T22:10:41.246",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094906,1716847841256,-155.49460868,0.00028696,2,"2024-05-27T22:10:41.256",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094907,1716847841265,-1698.26715129,0.00028696,2,"2024-05-27T22:10:41.265",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094908,1716847841275,-156.32615111,0.00028696,2,"2024-05-27T22:10:41.275",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094909,1716847841284,-318.29985525,0.00028696,2,"2024-05-27T22:10:41.284",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094910,1716847841294,-210.92839298,0.00028696,2,"2024-05-27T22:10:41.294",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094911,1716847841303,-306.37473052,0.00028696,2,"2024-05-27T22:10:41.303",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094912,1716847841314,-764.56629757,0.00028696,2,"2024-05-27T22:10:41.314",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094913,1716847841325,-155.0,0.00028696,2,"2024-05-27T22:10:41.325",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094914,1716847841334,-34836.84432568,0.00028696,2,"2024-05-27T22:10:41.334",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094915,1716847841347,-513.48021401,0.00028696,2,"2024-05-27T22:10:41.347",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094916,1716847841359,-1333.99259996,0.00028696,2,"2024-05-27T22:10:41.359",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094917,1716847841370,-2685.38257568,0.00028696,2,"2024-05-27T22:10:41.370",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094918,1716847841379,-407.83722133,0.00028696,2,"2024-05-27T22:10:41.379",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094919,1716847841388,-221.48704095,0.00028696,2,"2024-05-27T22:10:41.388",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094920,1716847841397,-894.45284741,0.00028696,2,"2024-05-27T22:10:41.397",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094921,1716847841407,-268.32530534,0.00028696,2,"2024-05-27T22:10:41.407",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094922,1716847841416,-155.0,0.00028696,2,"2024-05-27T22:10:41.416",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094923,1716847841427,-282.44814109,0.00028696,2,"2024-05-27T22:10:41.427",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094924,1716847841437,-157.7887999,0.00028696,2,"2024-05-27T22:10:41.437",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094925,1716847841450,-200.90274862,0.00028696,2,"2024-05-27T22:10:41.450",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094926,1716847841461,-195.42376414,0.00028696,2,"2024-05-27T22:10:41.461",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094927,1716847841470,-266.56703532,0.00028697,2,"2024-05-27T22:10:41.470",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094928,1716847841479,-599.24006216,0.00028698,2,"2024-05-27T22:10:41.479",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094929,1716847841489,-1200.46047298,0.00028698,2,"2024-05-27T22:10:41.489",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094930,1716847841499,-2000.0,0.00028698,2,"2024-05-27T22:10:41.499",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094932,1716847841508,-200.0,0.00028698,2,"2024-05-27T22:10:41.508",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094934,1716847841518,-1485.97212,0.00028698,2,"2024-05-27T22:10:41.518",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094936,1716847841527,-300.0,0.00028712,2,"2024-05-27T22:10:41.527",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094937,1716847841536,-200.598411,0.00028767,14,"2024-05-27T22:10:41.536",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094938,1716847841545,-1738.55,0.00028795,2,"2024-05-27T22:10:41.545",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094939,1716847841555,-522.86,0.00028932,2,"2024-05-27T22:10:41.555",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094940,1716847841564,-200.0,0.00028985,2,"2024-05-27T22:10:41.564",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094941,1716847841574,-4343.6582651,0.00029,2,"2024-05-27T22:10:41.574",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094942,1716847841585,-310.72,0.00029,2,"2024-05-27T22:10:41.585",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094943,1716847841597,-1927.32400637,0.00029,2,"2024-05-27T22:10:41.597",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094944,1716847841612,-406.7734298,0.00029,2,"2024-05-27T22:10:41.612",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094945,1716847841623,-840.71707407,0.00029,2,"2024-05-27T22:10:41.623",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094965,1716847842680,-15648.88307632,0.00029,2,"2024-05-27T22:10:42.680",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094966,1716847842771,-17644.195421,0.00029,2,"2024-05-27T22:10:42.771",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094967,1716847842782,-506.26761822,0.00029,2,"2024-05-27T22:10:42.782",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094968,1716847842866,-2515.56,0.00029,2,"2024-05-27T22:10:42.866",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094969,1716847842963,-6820.73264072,0.00029,2,"2024-05-27T22:10:42.963",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094970,1716847842973,-193.48786301,0.00029017,2,"2024-05-27T22:10:42.973",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094971,1716847842982,-6599.98009627,0.00029027,2,"2024-05-27T22:10:42.982",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094972,1716847843057,-2341.34282718,0.00029027,2,"2024-05-27T22:10:43.057",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094973,1716847843158,-842.7100002,0.00029027,2,"2024-05-27T22:10:43.158",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094974,1716847843169,-17711.53959324,0.00029027,2,"2024-05-27T22:10:43.169",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094975,1716847843179,-4306.79254806,0.00029027,2,"2024-05-27T22:10:43.179",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094976,1716847843188,-188.68808195,0.00029046,2,"2024-05-27T22:10:43.188",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094977,1716847843198,-188.68808195,0.00029079,2,"2024-05-27T22:10:43.198",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094978,1716847843207,-188.68808195,0.00029144,2,"2024-05-27T22:10:43.207",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094979,1716847843216,-300.0,0.0002926,2,"2024-05-27T22:10:43.216",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094980,1716847843225,-352.32,0.0002926,2,"2024-05-27T22:10:43.225",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094981,1716847843238,-421.02,0.0002926,2,"2024-05-27T22:10:43.238",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094982,1716847843247,-150.0,0.0002926,2,"2024-05-27T22:10:43.247",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094983,1716847843257,-352.32,0.0002926,2,"2024-05-27T22:10:43.257",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094984,1716847843268,-387.7,0.0002926,2,"2024-05-27T22:10:43.268",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094985,1716847843277,-163.69,0.0002926,2,"2024-05-27T22:10:43.277",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094986,1716847843286,-155.87977619,0.00029363,2,"2024-05-27T22:10:43.286",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094987,1716847843296,-166.66666668,0.00029396,2,"2024-05-27T22:10:43.296",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094988,1716847843305,-188.68808195,0.0002954,2,"2024-05-27T22:10:43.305",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094989,1716847843316,-446.16,0.00029549,2,"2024-05-27T22:10:43.316",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094990,1716847843325,-23937.99168863,0.00029559,2,"2024-05-27T22:10:43.325",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094991,1716847843336,-3557.58082826,0.00029559,2,"2024-05-27T22:10:43.336",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094992,1716847843345,-4012.21917171,0.00029559,2,"2024-05-27T22:10:43.345",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094995,1716847845646,-296.26673161,0.00028694,2,"2024-05-27T22:10:45.646",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094996,1716847845660,-107.80210441,0.00028694,2,"2024-05-27T22:10:45.660",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094997,1716847845670,-157.20334897,0.00029026,2,"2024-05-27T22:10:45.670",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094998,1716847845681,-294.57337635,0.00029559,2,"2024-05-27T22:10:45.681",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328094999,1716847845691,-157.53116754,0.00029583,2,"2024-05-27T22:10:45.691",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095000,1716847845702,-188.6177203,0.00029589,2,"2024-05-27T22:10:45.702",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095001,1716847845754,-483.87719183,0.00029589,2,"2024-05-27T22:10:45.754",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095002,1716847845768,-7470.50508787,0.00029589,2,"2024-05-27T22:10:45.768",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095003,1716847845778,-200.598411,0.00029589,14,"2024-05-27T22:10:45.778",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095004,1716847845788,-188.68808195,0.00029665,2,"2024-05-27T22:10:45.788",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095005,1716847845799,-1000.0,0.000297,2,"2024-05-27T22:10:45.799",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095006,1716847845811,-415.6,0.00029753,2,"2024-05-27T22:10:45.811",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095007,1716847845821,-421.33,0.00029753,2,"2024-05-27T22:10:45.821",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095008,1716847845833,-163.69,0.00029753,2,"2024-05-27T22:10:45.833",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095009,1716847845843,-150.0,0.00029753,2,"2024-05-27T22:10:45.843",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095010,1716847845854,-150.0,0.00029753,2,"2024-05-27T22:10:45.854",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095011,1716847845864,-421.33,0.00029753,2,"2024-05-27T22:10:45.864",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095012,1716847845875,-163.69,0.00029753,2,"2024-05-27T22:10:45.875",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095013,1716847845885,-414.56841918,0.00029753,2,"2024-05-27T22:10:45.885",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095014,1716847845902,-6.76158082,0.00029753,2,"2024-05-27T22:10:45.902",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095015,1716847845914,-150.0,0.00029753,2,"2024-05-27T22:10:45.914",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095016,1716847845925,-163.69,0.00029753,2,"2024-05-27T22:10:45.925",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095017,1716847845935,-352.32,0.00029753,2,"2024-05-27T22:10:45.935",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095018,1716847845946,-150.0,0.00029753,2,"2024-05-27T22:10:45.946",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095019,1716847845956,-150.0,0.00029753,2,"2024-05-27T22:10:45.956",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095020,1716847845967,-5.85663908,0.00029753,2,"2024-05-27T22:10:45.967",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095021,1716847845980,-306.21779093,0.00029753,2,"2024-05-27T22:10:45.980",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095022,1716847845999,-40.24556999,0.00029753,2,"2024-05-27T22:10:45.999",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095023,1716847846010,-150.0,0.00029753,2,"2024-05-27T22:10:46.010",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095024,1716847846019,-421.33,0.00029753,2,"2024-05-27T22:10:46.019",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095025,1716847846029,-163.69,0.00029753,2,"2024-05-27T22:10:46.029",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095026,1716847846040,-150.0,0.00029753,2,"2024-05-27T22:10:46.040",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095027,1716847846051,-352.32,0.00029753,2,"2024-05-27T22:10:46.051",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095028,1716847846061,-150.0,0.00029753,2,"2024-05-27T22:10:46.061",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095029,1716847846071,-352.32,0.00029753,2,"2024-05-27T22:10:46.071",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095030,1716847846083,-421.33,0.00029753,2,"2024-05-27T22:10:46.083",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095031,1716847846093,-163.69,0.00029753,2,"2024-05-27T22:10:46.093",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095032,1716847846103,-150.0,0.00029753,2,"2024-05-27T22:10:46.103",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095033,1716847846114,-150.0,0.00029753,2,"2024-05-27T22:10:46.114",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095034,1716847846124,-351.62,0.00029753,2,"2024-05-27T22:10:46.124",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095035,1716847846135,-842.26,0.00029753,2,"2024-05-27T22:10:46.135",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095036,1716847846144,-300.0,0.00029753,2,"2024-05-27T22:10:46.144",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095037,1716847846154,-300.0,0.00029753,2,"2024-05-27T22:10:46.154",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095038,1716847846163,-150.0,0.00029753,2,"2024-05-27T22:10:46.163",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095039,1716847846173,-150.0,0.00029753,2,"2024-05-27T22:10:46.173",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095040,1716847846361,-421.33,0.00029753,2,"2024-05-27T22:10:46.361",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095041,1716847846373,-421.33,0.00029753,2,"2024-05-27T22:10:46.373",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095042,1716847846382,-150.0,0.00029753,2,"2024-05-27T22:10:46.382",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095043,1716847846392,-421.33,0.00029753,2,"2024-05-27T22:10:46.392",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095044,1716847846402,-800.0,0.00029808,2,"2024-05-27T22:10:46.402",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095045,1716847846411,-670.39932534,0.0002984,2,"2024-05-27T22:10:46.411",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095046,1716847846422,-200.0,0.00029894,2,"2024-05-27T22:10:46.422",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095047,1716847846431,-500.0,0.00029894,2,"2024-05-27T22:10:46.431",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095048,1716847846441,-200.0,0.00029894,2,"2024-05-27T22:10:46.441",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095049,1716847846450,-200.0,0.00029895,30,"2024-05-27T22:10:46.450",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095050,1716847846461,-200.0,0.00029895,2,"2024-05-27T22:10:46.461",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095051,1716847846470,-1000.0,0.00029895,15,"2024-05-27T22:10:46.470",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095052,1716847846480,-500.0,0.00029895,2,"2024-05-27T22:10:46.480",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095053,1716847846489,-500.0,0.00029895,2,"2024-05-27T22:10:46.489",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095054,1716847846499,-200.0,0.00029895,2,"2024-05-27T22:10:46.499",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095055,1716847846509,-1000.0,0.000299,2,"2024-05-27T22:10:46.509",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095056,1716847846518,-172.66527975,0.00029922,2,"2024-05-27T22:10:46.518",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095057,1716847846528,-214.0,0.00029936,2,"2024-05-27T22:10:46.528",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095058,1716847846538,-155.01759862,0.00029981,2,"2024-05-27T22:10:46.538",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095059,1716847846547,-151.31,0.0002999,2,"2024-05-27T22:10:46.547",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095060,1716847846557,-1000.0,0.0003,7,"2024-05-27T22:10:46.557",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095061,1716847846567,-13981.95379598,0.0003,10,"2024-05-27T22:10:46.567",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095062,1716847846579,-62963.41228811,0.0003,10,"2024-05-27T22:10:46.579",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095063,1716847846589,-183.08410112,0.0003,4,"2024-05-27T22:10:46.589",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095064,1716847846599,-2350.29549075,0.0003,4,"2024-05-27T22:10:46.599",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095065,1716847846610,-23905.3946231,0.0003,4,"2024-05-27T22:10:46.610",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095066,1716847846619,-19470.97658129,0.0003,4,"2024-05-27T22:10:46.619",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095067,1716847846628,-155.0,0.0003,4,"2024-05-27T22:10:46.628",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095068,1716847846638,-2830.78207539,0.0003,4,"2024-05-27T22:10:46.638",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095069,1716847846650,-1384.42,0.0003,4,"2024-05-27T22:10:46.650",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095073,1716848149693,185.36,0.00025715,120,"2024-05-27T22:15:49.693",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095080,1716848851115,-330.6386682,0.00013563,2,"2024-05-27T22:27:31.115",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095081,1716848851134,-516.94245882,0.0001366,2,"2024-05-27T22:27:31.134",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095082,1716848851153,-303.21997175,0.00013661,2,"2024-05-27T22:27:31.153",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095083,1716848851172,-648.0,0.00013661,2,"2024-05-27T22:27:31.172",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095084,1716848851191,-541.62529953,0.00013662,2,"2024-05-27T22:27:31.191",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095085,1716848851210,-122.54696653,0.00013663,2,"2024-05-27T22:27:31.210",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095095,1716849031853,-437.04924005,0.00013565,2,"2024-05-27T22:30:31.853",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095096,1716849031863,-803.0,0.00013663,2,"2024-05-27T22:30:31.863",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095097,1716849031873,-168.84607197,0.00013665,2,"2024-05-27T22:30:31.873",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095098,1716849031883,-174.76,0.00013973,2,"2024-05-27T22:30:31.883",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095099,1716849031894,-1750.43807122,0.00017041,2,"2024-05-27T22:30:31.894",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095100,1716849031904,-893.12,0.00019452,2,"2024-05-27T22:30:31.904",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095101,1716849031913,-226.24740682,0.00022567,2,"2024-05-27T22:30:31.913",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095102,1716849031924,-505.49,0.00023448,2,"2024-05-27T22:30:31.924",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095103,1716849031933,-157.77800225,0.00024724,2,"2024-05-27T22:30:31.933",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095104,1716849031943,-150.64449572,0.00024835,2,"2024-05-27T22:30:31.943",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095105,1716849031953,-150.64449572,0.00024884,2,"2024-05-27T22:30:31.953",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095106,1716849031963,-1050.0,0.00025,2,"2024-05-27T22:30:31.963",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095107,1716849031973,-157.77800225,0.00025045,2,"2024-05-27T22:30:31.973",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095108,1716849031983,-150.4832661,0.00025136,2,"2024-05-27T22:30:31.983",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095109,1716849031992,-828.98,0.00025243,2,"2024-05-27T22:30:31.992",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095110,1716849032001,-150.4839618,0.00025249,2,"2024-05-27T22:30:32.001",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095111,1716849032011,-150.0,0.00025261,2,"2024-05-27T22:30:32.011",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095112,1716849032020,-368.23,0.00025261,2,"2024-05-27T22:30:32.020",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095113,1716849032030,-151.82375842,0.0002528,2,"2024-05-27T22:30:32.030",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095114,1716849032039,-2000.0,0.0002529,2,"2024-05-27T22:30:32.039",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095115,1716849032049,-5620.93705233,0.00025344,2,"2024-05-27T22:30:32.049",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095116,1716849032060,-18269.06294767,0.00025344,2,"2024-05-27T22:30:32.060",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095117,1716849032071,-250.0,0.00025361,2,"2024-05-27T22:30:32.071",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095118,1716849032081,-242.36,0.00025365,2,"2024-05-27T22:30:32.081",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095119,1716849032090,-154.03762695,0.00025385,2,"2024-05-27T22:30:32.090",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095120,1716849032100,-5574.67,0.00025386,2,"2024-05-27T22:30:32.100",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095121,1716849032110,-156.66533141,0.00025428,2,"2024-05-27T22:30:32.110",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095122,1716849032120,-239.9,0.00025432,2,"2024-05-27T22:30:32.120",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095123,1716849032130,-250.0,0.00025432,2,"2024-05-27T22:30:32.130",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095124,1716849032140,-444.28606583,0.0002544,2,"2024-05-27T22:30:32.140",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095125,1716849032156,-260.79473481,0.0002544,2,"2024-05-27T22:30:32.156",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095126,1716849032371,-1231.56919936,0.0002544,2,"2024-05-27T22:30:32.371",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095127,1716849032380,-8841.21,0.00025441,2,"2024-05-27T22:30:32.380",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095128,1716849032391,-250.0,0.00025446,2,"2024-05-27T22:30:32.391",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095129,1716849032400,-201.41,0.00025458,2,"2024-05-27T22:30:32.400",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095130,1716849032410,-1391.85,0.00025467,2,"2024-05-27T22:30:32.410",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095131,1716849032419,-155.55968036,0.00025556,2,"2024-05-27T22:30:32.419",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095132,1716849032429,-156.14974295,0.00025574,2,"2024-05-27T22:30:32.429",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095133,1716849032439,-150.64449572,0.00025586,2,"2024-05-27T22:30:32.439",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095134,1716849032449,-156.66533141,0.00025588,2,"2024-05-27T22:30:32.449",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095135,1716849032458,-795.02,0.00025631,2,"2024-05-27T22:30:32.458",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095136,1716849032468,-515.67,0.00025662,2,"2024-05-27T22:30:32.468",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095137,1716849032478,-150.64449572,0.00025712,2,"2024-05-27T22:30:32.478",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095138,1716849032487,-505.49,0.00025712,2,"2024-05-27T22:30:32.487",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095139,1716849032498,-352.3,0.00025719,2,"2024-05-27T22:30:32.498",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095140,1716849032507,-515.67,0.00025732,2,"2024-05-27T22:30:32.507",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095141,1716849032516,-303.21997175,0.00025802,2,"2024-05-27T22:30:32.516",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095142,1716849032526,-515.67,0.00025803,2,"2024-05-27T22:30:32.526",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095143,1716849032535,-175.33,0.00025868,2,"2024-05-27T22:30:32.535",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095144,1716849032545,-515.67,0.00025873,2,"2024-05-27T22:30:32.545",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095145,1716849032555,-515.67,0.00025943,2,"2024-05-27T22:30:32.555",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095146,1716849032564,-156.14974295,0.00025961,2,"2024-05-27T22:30:32.564",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095147,1716849032575,-150.4839618,0.00026005,2,"2024-05-27T22:30:32.575",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095148,1716849032584,-515.67,0.00026014,2,"2024-05-27T22:30:32.584",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095149,1716849032594,-515.67,0.00026084,2,"2024-05-27T22:30:32.594",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095150,1716849032603,-515.67,0.00026155,2,"2024-05-27T22:30:32.603",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095151,1716849032613,-515.67,0.00026225,2,"2024-05-27T22:30:32.613",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095152,1716849032622,-515.67,0.00026295,2,"2024-05-27T22:30:32.622",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095153,1716849032633,-150.64449572,0.00026296,2,"2024-05-27T22:30:32.633",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095154,1716849032646,-166.83499667,0.00026299,2,"2024-05-27T22:30:32.646",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095155,1716849032655,-515.67,0.00026366,2,"2024-05-27T22:30:32.655",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095156,1716849032665,-515.67,0.00026436,2,"2024-05-27T22:30:32.665",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095157,1716849032675,-157.77800225,0.00026453,2,"2024-05-27T22:30:32.675",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095158,1716849032684,-515.67,0.00026506,2,"2024-05-27T22:30:32.684",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095159,1716849032694,-515.67,0.00026577,2,"2024-05-27T22:30:32.694",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095160,1716849032703,-515.67,0.00026647,2,"2024-05-27T22:30:32.703",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095161,1716849032713,-515.67,0.00026718,2,"2024-05-27T22:30:32.713",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095162,1716849032724,-152.85495085,0.00026723,2,"2024-05-27T22:30:32.724",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095163,1716849032733,-515.67,0.00026788,2,"2024-05-27T22:30:32.733",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095164,1716849032743,-515.67,0.00026858,2,"2024-05-27T22:30:32.743",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095165,1716849032752,-515.67,0.00026929,2,"2024-05-27T22:30:32.752",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095166,1716849032762,-515.67,0.00026999,2,"2024-05-27T22:30:32.762",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095167,1716849032772,-4018.79216408,0.00027,2,"2024-05-27T22:30:32.772",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095168,1716849032782,-1100.0,0.00027,2,"2024-05-27T22:30:32.782",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095169,1716849032791,-155.47010219,0.0002708,2,"2024-05-27T22:30:32.791",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095170,1716849032801,-238.21561096,0.0002708,2,"2024-05-27T22:30:32.801",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095171,1716849032811,-154.61148013,0.00027083,2,"2024-05-27T22:30:32.811",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095172,1716849032820,-156.66533141,0.00027185,2,"2024-05-27T22:30:32.820",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095173,1716849032831,-150.4839618,0.00027267,2,"2024-05-27T22:30:32.831",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095174,1716849032841,-152.96549234,0.00027309,2,"2024-05-27T22:30:32.841",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095175,1716849032851,-150.64449572,0.00027324,2,"2024-05-27T22:30:32.851",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095176,1716849032860,-156.14974295,0.00027387,2,"2024-05-27T22:30:32.860",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095177,1716849032869,-150.4839618,0.00027405,2,"2024-05-27T22:30:32.869",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095178,1716849032880,-150.4839618,0.00027443,2,"2024-05-27T22:30:32.880",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095179,1716849032890,-180.0,0.00027516,2,"2024-05-27T22:30:32.890",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095180,1716849032899,-152.64855572,0.00027656,2,"2024-05-27T22:30:32.899",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095181,1716849032909,-150.64449572,0.00027897,2,"2024-05-27T22:30:32.909",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095182,1716849032919,-505.49,0.00027976,2,"2024-05-27T22:30:32.919",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095183,1716849032931,-150.4839618,0.00028063,2,"2024-05-27T22:30:32.931",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095184,1716849032941,-150.4839618,0.00028154,2,"2024-05-27T22:30:32.941",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095185,1716849032951,-239.9,0.00028171,2,"2024-05-27T22:30:32.951",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095186,1716849032962,-156.66533141,0.00028254,2,"2024-05-27T22:30:32.962",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095187,1716849032971,-2132.50750441,0.00028393,2,"2024-05-27T22:30:32.971",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095188,1716849032981,-205.13280041,0.00028393,2,"2024-05-27T22:30:32.981",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095189,1716849032991,-1382.51190983,0.00028393,2,"2024-05-27T22:30:32.991",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095190,1716849033001,-155.0,0.00028393,2,"2024-05-27T22:30:33.001",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095191,1716849033011,-309.452495,0.00028393,2,"2024-05-27T22:30:33.011",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095192,1716849033020,-460.43267161,0.00028393,2,"2024-05-27T22:30:33.020",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095193,1716849033030,-576.97713249,0.00028393,2,"2024-05-27T22:30:33.030",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095194,1716849033039,-328.34116078,0.00028394,2,"2024-05-27T22:30:33.039",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095195,1716849033049,-7500.0,0.00028395,2,"2024-05-27T22:30:33.049",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095196,1716849033058,-151.82375842,0.00028427,2,"2024-05-27T22:30:33.058",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095197,1716849033068,-352.32,0.00028438,2,"2024-05-27T22:30:33.068",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095198,1716849033078,-325.04,0.00028438,2,"2024-05-27T22:30:33.078",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095199,1716849033088,-352.32,0.00028438,2,"2024-05-27T22:30:33.088",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095200,1716849033098,-150.64449572,0.00028439,2,"2024-05-27T22:30:33.098",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095201,1716849033108,-151.82375842,0.00028456,2,"2024-05-27T22:30:33.108",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095202,1716849033117,-439.33,0.00028485,2,"2024-05-27T22:30:33.117",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095203,1716849033126,-391.06069415,0.00028494,2,"2024-05-27T22:30:33.126",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095204,1716849033337,-1000.807,0.00028494,2,"2024-05-27T22:30:33.337",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095205,1716849033347,-237832.4421,0.00028495,2,"2024-05-27T22:30:33.347",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095206,1716849033357,-1000.0,0.00028495,2,"2024-05-27T22:30:33.357",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095207,1716849033366,-100000.0,0.00028495,2,"2024-05-27T22:30:33.366",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095208,1716849033376,-155.55968037,0.00028617,2,"2024-05-27T22:30:33.376",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095209,1716849033386,-160.478729,0.00028767,14,"2024-05-27T22:30:33.386",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095210,1716849033396,-795.02,0.00028835,2,"2024-05-27T22:30:33.396",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095211,1716849033406,-152.85495085,0.00028854,2,"2024-05-27T22:30:33.406",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095212,1716849033415,-156.14974295,0.00028868,2,"2024-05-27T22:30:33.415",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095213,1716849033425,-154.69455661,0.00028898,2,"2024-05-27T22:30:33.425",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095214,1716849033435,-154.61148013,0.00028914,2,"2024-05-27T22:30:33.435",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095215,1716849033445,-150.64449572,0.00028926,2,"2024-05-27T22:30:33.445",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095216,1716849033454,-338.7,0.00029,10,"2024-05-27T22:30:33.454",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095217,1716849033464,-156.14974295,0.00029084,2,"2024-05-27T22:30:33.464",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095218,1716849033473,-156.66533141,0.00029113,2,"2024-05-27T22:30:33.473",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095219,1716849033483,-152.64855572,0.00029143,2,"2024-05-27T22:30:33.483",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095220,1716849033492,-150.64449572,0.00029331,2,"2024-05-27T22:30:33.492",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095221,1716849033502,-215.13326472,0.00029487,2,"2024-05-27T22:30:33.502",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095222,1716849033512,-358.84104227,0.00029559,2,"2024-05-27T22:30:33.512",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095223,1716849033521,-160.478729,0.00029589,14,"2024-05-27T22:30:33.521",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095224,1716849033531,-154.69455661,0.00029633,2,"2024-05-27T22:30:33.531",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095225,1716849033541,-1000.0,0.000297,2,"2024-05-27T22:30:33.541",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095226,1716849033551,-1000.0,0.000297,2,"2024-05-27T22:30:33.551",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095227,1716849033560,-155.0,0.00029752,2,"2024-05-27T22:30:33.560",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095228,1716849033569,-155.33547321,0.00029752,2,"2024-05-27T22:30:33.569",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095229,1716849033579,-300.0,0.00029753,2,"2024-05-27T22:30:33.579",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095230,1716849033588,-300.0,0.00029753,2,"2024-05-27T22:30:33.588",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095231,1716849033597,-201.36,0.00029753,2,"2024-05-27T22:30:33.597",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095232,1716849033607,-352.32,0.00029753,2,"2024-05-27T22:30:33.607",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095233,1716849033616,-150.0,0.00029753,2,"2024-05-27T22:30:33.616",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095234,1716849033626,-352.32,0.00029753,2,"2024-05-27T22:30:33.626",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095235,1716849033638,-300.0,0.00029753,2,"2024-05-27T22:30:33.638",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095236,1716849033648,-421.33,0.00029753,2,"2024-05-27T22:30:33.648",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095237,1716849033657,-352.32,0.00029753,2,"2024-05-27T22:30:33.657",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095238,1716849033667,-421.33,0.00029753,2,"2024-05-27T22:30:33.667",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095239,1716849033677,-421.33,0.00029753,2,"2024-05-27T22:30:33.677",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095240,1716849033688,-352.32,0.00029753,2,"2024-05-27T22:30:33.688",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095241,1716849033697,-421.33,0.00029753,2,"2024-05-27T22:30:33.697",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095242,1716849033706,-419.78,0.00029753,2,"2024-05-27T22:30:33.706",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095243,1716849033716,-352.32,0.00029753,2,"2024-05-27T22:30:33.716",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095244,1716849033726,-352.32,0.00029753,2,"2024-05-27T22:30:33.726",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095245,1716849033736,-352.32,0.00029753,2,"2024-05-27T22:30:33.736",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095246,1716849033746,-260.21,0.00029753,2,"2024-05-27T22:30:33.746",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095247,1716849033756,-439.33,0.0002979,2,"2024-05-27T22:30:33.756",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095248,1716849033765,-1000.0,0.000298,2,"2024-05-27T22:30:33.765",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095249,1716849033775,-1000.0,0.000298,2,"2024-05-27T22:30:33.775",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095250,1716849033784,-1856.0,0.000298,2,"2024-05-27T22:30:33.784",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095251,1716849033794,-1000.0,0.000298,2,"2024-05-27T22:30:33.794",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095252,1716849033804,-150.64449572,0.00029883,2,"2024-05-27T22:30:33.804",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095253,1716849033814,-1000.0,0.00029894,15,"2024-05-27T22:30:33.814",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095254,1716849033824,-200.0,0.00029895,2,"2024-05-27T22:30:33.824",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095255,1716849033834,-1000.0,0.00029895,15,"2024-05-27T22:30:33.834",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095256,1716849033844,-500.0,0.00029895,2,"2024-05-27T22:30:33.844",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095257,1716849033854,-200.0,0.00029895,2,"2024-05-27T22:30:33.854",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095258,1716849033863,-152.85495085,0.00029968,2,"2024-05-27T22:30:33.863",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095259,1716849033873,-418.0,0.00029987,5,"2024-05-27T22:30:33.873",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095260,1716849033882,-1238.3101,0.0002999,2,"2024-05-27T22:30:33.882",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095261,1716849033892,-8257.46604134,0.0003,4,"2024-05-27T22:30:33.892",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095262,1716849033902,-30848.0,0.0003,6,"2024-05-27T22:30:33.902",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095263,1716849033911,-12590.33084534,0.00030005,2,"2024-05-27T22:30:33.911",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095267,1716849042328,-480.00075916,0.00030005,2,"2024-05-27T22:30:42.328",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095268,1716849042338,-289.04255424,0.00030036,2,"2024-05-27T22:30:42.338",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095287,1716849042884,-710.95744576,0.00030036,2,"2024-05-27T22:30:42.884",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095290,1716849042894,-152.31286807,0.00030036,2,"2024-05-27T22:30:42.894",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095293,1716849042904,-172.66527975,0.00030036,2,"2024-05-27T22:30:42.904",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095295,1716849042913,-163.00887148,0.00030036,2,"2024-05-27T22:30:42.913",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095298,1716849042923,-162.10824669,0.00030036,2,"2024-05-27T22:30:42.923",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095300,1716849042932,-13919.60196311,0.00030036,2,"2024-05-27T22:30:42.932",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095316,1716849043401,-1354.86880981,0.00030036,2,"2024-05-27T22:30:43.401",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095317,1716849043411,-150.64449572,0.00030036,7,"2024-05-27T22:30:43.411",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095318,1716849043421,-1685.59756002,0.00030036,2,"2024-05-27T22:30:43.421",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095319,1716849043430,-189.02310332,0.00030036,5,"2024-05-27T22:30:43.430",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095320,1716849043439,-205.56300982,0.00030036,2,"2024-05-27T22:30:43.439",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095321,1716849043449,-162.67573834,0.00030036,2,"2024-05-27T22:30:43.449",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095322,1716849043458,-157.052806,0.00030048,34,"2024-05-27T22:30:43.458",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095323,1716849043467,-439.33,0.00030079,2,"2024-05-27T22:30:43.467",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095324,1716849043477,-238.04804517,0.00030079,2,"2024-05-27T22:30:43.477",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095325,1716849043486,-151.27,0.0003008,2,"2024-05-27T22:30:43.486",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095326,1716849043495,-417.45255306,0.00030089,4,"2024-05-27T22:30:43.495",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095327,1716849043505,-155.0,0.00030089,4,"2024-05-27T22:30:43.505",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095328,1716849043514,-227.13742632,0.00030089,4,"2024-05-27T22:30:43.514",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095329,1716849043523,-142661.55460853,0.00030089,4,"2024-05-27T22:30:43.523",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095330,1716849043532,-506.3824181,0.00030089,4,"2024-05-27T22:30:43.532",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095331,1716849043542,-162.44741274,0.00030089,4,"2024-05-27T22:30:43.542",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095332,1716849043551,-150.0,0.00030089,2,"2024-05-27T22:30:43.551",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095333,1716849043560,-5514.19481281,0.0003009,2,"2024-05-27T22:30:43.560",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095334,1716849043570,-118869.48243315,0.0003009,2,"2024-05-27T22:30:43.570",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095335,1716849043579,-157.052806,0.00030098,36,"2024-05-27T22:30:43.579",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095337,1716849043588,-487.0,0.000301,14,"2024-05-27T22:30:43.588",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095338,1716849043597,-344.0,0.000301,2,"2024-05-27T22:30:43.597",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095339,1716849043606,-160.0,0.000301,2,"2024-05-27T22:30:43.606",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095340,1716849043615,-2000.0,0.000301,2,"2024-05-27T22:30:43.615",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095341,1716849043624,-150.0,0.000301,6,"2024-05-27T22:30:43.624",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095342,1716849043633,-150.0,0.000301,6,"2024-05-27T22:30:43.633",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095343,1716849043647,-3261.858031,0.0003011,2,"2024-05-27T22:30:43.647",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095344,1716849043657,-439.33,0.00030117,2,"2024-05-27T22:30:43.657",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095345,1716849043666,-368.0,0.00030125,5,"2024-05-27T22:30:43.666",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095346,1716849043675,-1137374.47466201,0.00030125,3,"2024-05-27T22:30:43.675",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095351,1716849045979,-2565.08,0.00030125,3,"2024-05-27T22:30:45.979",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095352,1716849046121,-221827.13361663,0.00030125,3,"2024-05-27T22:30:46.121",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095353,1716849046133,-2752.37271143,0.00030125,3,"2024-05-27T22:30:46.133",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095354,1716849046262,-975.00451163,0.00030125,3,"2024-05-27T22:30:46.262",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095355,1716849129763,176.65,0.00029065,120,"2024-05-27T22:32:09.763",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095367,1716850043204,-155.0,0.00013481,2,"2024-05-27T22:47:23.204",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095368,1716850043227,-86.1726682,0.00013482,2,"2024-05-27T22:47:23.227",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095375,1716850231994,-155.0,0.00013479,2,"2024-05-27T22:50:31.994",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095376,1716850232005,-150.0,0.0001348,2,"2024-05-27T22:50:32.005",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095377,1716850232015,-150.0,0.0001348,2,"2024-05-27T22:50:32.015",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095378,1716850232024,-0.94522447,0.0001348,2,"2024-05-27T22:50:32.024",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095379,1716850232168,-299.05477553,0.0001348,2,"2024-05-27T22:50:32.168",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095380,1716850232177,-155.0,0.00013497,2,"2024-05-27T22:50:32.177",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095381,1716850232187,-266.06398485,0.00013498,2,"2024-05-27T22:50:32.187",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095382,1716850232196,-162.33,0.00013973,2,"2024-05-27T22:50:32.196",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095383,1716850232207,-158.12,0.00013973,2,"2024-05-27T22:50:32.207",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095384,1716850232216,-210.0,0.00014828,2,"2024-05-27T22:50:32.216",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095385,1716850232228,-210.0,0.00014828,2,"2024-05-27T22:50:32.228",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095386,1716850232238,-150.0,0.00014986,2,"2024-05-27T22:50:32.238",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095387,1716850232247,-155.61802796,0.00014998,2,"2024-05-27T22:50:32.247",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095388,1716850232257,-378.83157048,0.00014999,2,"2024-05-27T22:50:32.257",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095389,1716850232266,-3466.55491349,0.00015,2,"2024-05-27T22:50:32.266",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095390,1716850232278,-925.20154076,0.00015,2,"2024-05-27T22:50:32.278",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095391,1716850232289,-1671.1711544,0.00015,2,"2024-05-27T22:50:32.289",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095392,1716850232301,-31412.7587228,0.00015,2,"2024-05-27T22:50:32.301",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095393,1716850232311,-155.0,0.00015,2,"2024-05-27T22:50:32.311",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095394,1716850232320,-499.99,0.0001726,2,"2024-05-27T22:50:32.320",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095395,1716850232329,-594.92,0.00021387,2,"2024-05-27T22:50:32.329",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095396,1716850232339,-166.23,0.00021918,2,"2024-05-27T22:50:32.339",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095397,1716850232348,-787.9608808,0.00022,2,"2024-05-27T22:50:32.348",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095398,1716850232358,-226.24740682,0.00022592,2,"2024-05-27T22:50:32.358",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095399,1716850232367,-1374.38,0.000229,5,"2024-05-27T22:50:32.367",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095400,1716850232377,-547.45866534,0.00023252,2,"2024-05-27T22:50:32.377",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095401,1716850232386,-250.0,0.00023257,2,"2024-05-27T22:50:32.386",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095402,1716850232396,-286.75,0.00023286,2,"2024-05-27T22:50:32.396",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095403,1716850232405,-23900.0,0.00023289,2,"2024-05-27T22:50:32.405",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095404,1716850232623,-293.58,0.00023292,2,"2024-05-27T22:50:32.623",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095405,1716850232634,-250.0,0.00023306,2,"2024-05-27T22:50:32.634",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095406,1716850232645,-250.0,0.00023307,2,"2024-05-27T22:50:32.645",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095407,1716850232656,-726.26,0.00023351,2,"2024-05-27T22:50:32.656",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095408,1716850232665,-180.04,0.00023376,2,"2024-05-27T22:50:32.665",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095409,1716850232675,-2005.79258683,0.000234,2,"2024-05-27T22:50:32.675",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095410,1716850232684,-835.0,0.000234,3,"2024-05-27T22:50:32.684",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095411,1716850232693,-3977.0,0.000234,3,"2024-05-27T22:50:32.693",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095412,1716850232702,-200.0,0.00023402,2,"2024-05-27T22:50:32.702",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095413,1716850232711,-157.23,0.00023512,2,"2024-05-27T22:50:32.711",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095414,1716850232720,-263.53,0.00023539,2,"2024-05-27T22:50:32.720",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095415,1716850232731,-175.65,0.00023623,2,"2024-05-27T22:50:32.731",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095416,1716850232740,-175.65,0.00023629,2,"2024-05-27T22:50:32.740",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095417,1716850232751,-175.65,0.00023635,2,"2024-05-27T22:50:32.751",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095418,1716850232760,-175.65,0.00023642,2,"2024-05-27T22:50:32.760",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095419,1716850232770,-2000.0,0.00023644,2,"2024-05-27T22:50:32.770",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095420,1716850232779,-175.65,0.00023648,2,"2024-05-27T22:50:32.779",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095421,1716850232788,-594.92,0.00023651,2,"2024-05-27T22:50:32.788",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095422,1716850232797,-175.65,0.00023654,2,"2024-05-27T22:50:32.797",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095423,1716850232807,-175.65,0.0002366,2,"2024-05-27T22:50:32.807",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095424,1716850232816,-175.65,0.00023666,2,"2024-05-27T22:50:32.816",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095425,1716850232825,-175.65,0.00023673,2,"2024-05-27T22:50:32.825",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095426,1716850232834,-175.65,0.00023679,2,"2024-05-27T22:50:32.834",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095427,1716850232843,-175.65,0.00023685,2,"2024-05-27T22:50:32.843",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095428,1716850232852,-175.65,0.00023691,2,"2024-05-27T22:50:32.852",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095429,1716850232861,-175.65,0.00023698,2,"2024-05-27T22:50:32.861",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095430,1716850232870,-175.65,0.00023704,2,"2024-05-27T22:50:32.870",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095431,1716850232879,-175.65,0.0002371,2,"2024-05-27T22:50:32.879",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095432,1716850232891,-175.65,0.00023716,2,"2024-05-27T22:50:32.891",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095433,1716850232903,-175.65,0.00023722,2,"2024-05-27T22:50:32.903",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095434,1716850232915,-175.65,0.00023729,2,"2024-05-27T22:50:32.915",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095435,1716850232924,-175.65,0.00023735,2,"2024-05-27T22:50:32.924",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095436,1716850232933,-175.65,0.00023741,2,"2024-05-27T22:50:32.933",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095437,1716850232943,-666.83,0.00024206,2,"2024-05-27T22:50:32.943",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095438,1716850232952,-1537.12,0.00024267,2,"2024-05-27T22:50:32.952",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095439,1716850232961,-167.0,0.00024353,2,"2024-05-27T22:50:32.961",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095440,1716850232970,-152.65934856,0.00024504,2,"2024-05-27T22:50:32.970",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095441,1716850232979,-156.061984,0.00024545,2,"2024-05-27T22:50:32.979",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095442,1716850232988,-303.26,0.00024658,2,"2024-05-27T22:50:32.988",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095443,1716850233002,-150.45,0.00024677,2,"2024-05-27T22:50:33.002",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095444,1716850233011,-153.14612884,0.00024733,2,"2024-05-27T22:50:33.011",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095445,1716850233020,-161.38596787,0.00024946,2,"2024-05-27T22:50:33.020",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095446,1716850233031,-152.26919471,0.0002495,2,"2024-05-27T22:50:33.031",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095447,1716850233045,-152.65934856,0.00025098,2,"2024-05-27T22:50:33.045",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095448,1716850233056,-162.33,0.00025156,2,"2024-05-27T22:50:33.056",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095449,1716850233067,-152.26919471,0.00025203,2,"2024-05-27T22:50:33.067",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095450,1716850233076,-150.4832661,0.00025309,2,"2024-05-27T22:50:33.076",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095451,1716850233086,-151.69477326,0.00025385,2,"2024-05-27T22:50:33.086",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095452,1716850233096,-153.87459488,0.0002544,2,"2024-05-27T22:50:33.096",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095453,1716850233105,-155.7175088,0.00025463,2,"2024-05-27T22:50:33.105",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095454,1716850233115,-151.35091194,0.00025521,2,"2024-05-27T22:50:33.115",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095455,1716850233125,-152.65934856,0.00025545,2,"2024-05-27T22:50:33.125",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095456,1716850233134,-167.0,0.00025693,2,"2024-05-27T22:50:33.134",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095457,1716850233144,-152.65934856,0.00025911,2,"2024-05-27T22:50:33.144",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095458,1716850233153,-594.92,0.00025915,2,"2024-05-27T22:50:33.153",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095459,1716850233164,-180.0,0.00025962,2,"2024-05-27T22:50:33.164",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095460,1716850233174,-150.45,0.00026047,2,"2024-05-27T22:50:33.174",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095461,1716850233183,-151.69477326,0.0002606,2,"2024-05-27T22:50:33.183",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095462,1716850233193,-151.35091194,0.00026082,2,"2024-05-27T22:50:33.193",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095463,1716850233202,-152.65934856,0.00026196,2,"2024-05-27T22:50:33.202",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095464,1716850233212,-726.26,0.0002627,2,"2024-05-27T22:50:33.212",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095465,1716850233221,-152.65934856,0.00026282,2,"2024-05-27T22:50:33.221",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095466,1716850233231,-151.35091194,0.00026357,2,"2024-05-27T22:50:33.231",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095467,1716850233240,-151.69477326,0.0002646,2,"2024-05-27T22:50:33.240",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095468,1716850233249,-153.14612884,0.00026565,2,"2024-05-27T22:50:33.249",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095469,1716850233258,-151.69477326,0.00026601,2,"2024-05-27T22:50:33.258",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095470,1716850233268,-152.65934856,0.00026647,2,"2024-05-27T22:50:33.268",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095471,1716850233277,-151.35091194,0.00026652,2,"2024-05-27T22:50:33.277",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095472,1716850233287,-151.69477326,0.00026761,2,"2024-05-27T22:50:33.287",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095473,1716850233296,-151.69477326,0.00026798,2,"2024-05-27T22:50:33.296",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095474,1716850233306,-452.09796917,0.00026809,2,"2024-05-27T22:50:33.306",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095475,1716850233316,-153.02525692,0.00026871,2,"2024-05-27T22:50:33.316",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095476,1716850233326,-6449.96229837,0.00026906,2,"2024-05-27T22:50:33.326",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095477,1716850233335,-25346.81346449,0.00026906,2,"2024-05-27T22:50:33.335",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095478,1716850233345,-410.5352738,0.00026998,2,"2024-05-27T22:50:33.345",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095479,1716850233354,-158.54525026,0.00026998,2,"2024-05-27T22:50:33.354",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095480,1716850233363,-433.26102806,0.00026999,2,"2024-05-27T22:50:33.363",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095481,1716850233373,-4018.79216408,0.00027,2,"2024-05-27T22:50:33.373",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095482,1716850233383,-138698.24162154,0.00027,2,"2024-05-27T22:50:33.383",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095483,1716850233395,-1537.12,0.00027006,2,"2024-05-27T22:50:33.395",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095484,1716850233405,-167.0,0.00027032,2,"2024-05-27T22:50:33.405",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095485,1716850233415,-800.0,0.00027123,2,"2024-05-27T22:50:33.415",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095486,1716850233424,-800.0,0.00027123,2,"2024-05-27T22:50:33.424",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095487,1716850233433,-164.80146356,0.00027165,2,"2024-05-27T22:50:33.433",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095488,1716850233442,-152.65934856,0.00027294,2,"2024-05-27T22:50:33.442",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095489,1716850233451,-151.69477326,0.00027296,2,"2024-05-27T22:50:33.451",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095490,1716850233461,-805.74854483,0.0002739,2,"2024-05-27T22:50:33.461",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095491,1716850233470,-261.76,0.000274,2,"2024-05-27T22:50:33.470",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095492,1716850233481,-151.35091194,0.00027453,2,"2024-05-27T22:50:33.481",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095493,1716850233490,-151.35091194,0.00027584,2,"2024-05-27T22:50:33.490",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095494,1716850233500,-821.33497263,0.00027584,2,"2024-05-27T22:50:33.500",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095495,1716850233511,-154.82794819,0.0002759,2,"2024-05-27T22:50:33.511",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095496,1716850233520,-6449.96229831,0.00027616,2,"2024-05-27T22:50:33.520",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095497,1716850233531,-25346.81346448,0.00027616,2,"2024-05-27T22:50:33.531",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095498,1716850233541,-153.02525692,0.00027684,2,"2024-05-27T22:50:33.541",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095499,1716850233551,-800.0,0.00027753,2,"2024-05-27T22:50:33.551",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095500,1716850233561,-152.26919471,0.00027905,2,"2024-05-27T22:50:33.561",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095501,1716850233570,-154.82794819,0.00027921,2,"2024-05-27T22:50:33.570",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095502,1716850233580,-152.65934856,0.00028031,2,"2024-05-27T22:50:33.580",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095503,1716850233589,-800.0,0.00028055,2,"2024-05-27T22:50:33.589",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095504,1716850233600,-152.65934856,0.00028159,2,"2024-05-27T22:50:33.600",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095505,1716850233610,-594.92,0.00028179,2,"2024-05-27T22:50:33.610",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095506,1716850233619,-151.35091194,0.0002826,2,"2024-05-27T22:50:33.619",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095507,1716850233629,-153.87459488,0.00028265,2,"2024-05-27T22:50:33.629",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095508,1716850233639,-7500.0,0.00028295,2,"2024-05-27T22:50:33.639",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095509,1716850233649,-527.22313131,0.00028295,2,"2024-05-27T22:50:33.649",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095510,1716850233658,-6449.96229831,0.00028326,2,"2024-05-27T22:50:33.658",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095511,1716850233669,-25346.81346448,0.00028326,2,"2024-05-27T22:50:33.669",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095512,1716850233678,-167.0,0.00028372,2,"2024-05-27T22:50:33.678",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095513,1716850233688,-261.76,0.00028385,2,"2024-05-27T22:50:33.688",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095514,1716850233698,-98135.1459,0.00028395,2,"2024-05-27T22:50:33.698",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095515,1716850233707,-1000.0,0.00028395,2,"2024-05-27T22:50:33.707",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095516,1716850233717,-153.02525692,0.00028401,2,"2024-05-27T22:50:33.717",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095517,1716850233726,-151.35091194,0.00028429,2,"2024-05-27T22:50:33.726",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095518,1716850233736,-151.69477326,0.00028503,2,"2024-05-27T22:50:33.736",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095519,1716850233746,-152.65934856,0.00028585,2,"2024-05-27T22:50:33.746",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095520,1716850233755,-164.80146356,0.00028655,2,"2024-05-27T22:50:33.755",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095521,1716850233764,-152.65934856,0.0002893,2,"2024-05-27T22:50:33.764",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095522,1716850233774,-152.65934856,0.00028979,2,"2024-05-27T22:50:33.774",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095523,1716850233784,-151.35091194,0.00028989,2,"2024-05-27T22:50:33.784",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095524,1716850233793,-8644.24,0.00029009,2,"2024-05-27T22:50:33.793",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095525,1716850233803,-1763.72279873,0.00029009,2,"2024-05-27T22:50:33.803",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095526,1716850233816,-899.34720127,0.00029009,2,"2024-05-27T22:50:33.816",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095527,1716850233826,-2363.82,0.00029009,2,"2024-05-27T22:50:33.826",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095528,1716850233836,-6453.9929555,0.00029009,2,"2024-05-27T22:50:33.836",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095529,1716850233847,-1094.4670445,0.00029009,2,"2024-05-27T22:50:33.847",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095530,1716850233857,-1097.62,0.00029009,2,"2024-05-27T22:50:33.857",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095531,1716850233866,-151.35091194,0.00029009,2,"2024-05-27T22:50:33.866",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095532,1716850233876,-156.061984,0.00029032,2,"2024-05-27T22:50:33.876",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095533,1716850233885,-6449.96229831,0.00029036,2,"2024-05-27T22:50:33.885",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095534,1716850233894,-25346.81346448,0.00029036,2,"2024-05-27T22:50:33.894",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095535,1716850233903,-726.26,0.00029188,2,"2024-05-27T22:50:33.903",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095536,1716850233912,-164.80146356,0.00029267,2,"2024-05-27T22:50:33.912",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095537,1716850233924,-171.58625965,0.00029447,2,"2024-05-27T22:50:33.924",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095538,1716850233934,-151.35091194,0.00029455,2,"2024-05-27T22:50:33.934",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095539,1716850233943,-225.90663782,0.000295,3,"2024-05-27T22:50:33.943",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095540,1716850233953,-152.65934856,0.00029528,2,"2024-05-27T22:50:33.953",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095541,1716850233962,-152.65934856,0.00029657,2,"2024-05-27T22:50:33.962",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095542,1716850233972,-164.80146356,0.00029746,2,"2024-05-27T22:50:33.972",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095543,1716850233981,-6449.96229831,0.00029746,2,"2024-05-27T22:50:33.981",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095544,1716850233993,-23008.62480856,0.00029746,2,"2024-05-27T22:50:33.993",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095545,1716850234008,-928.96223306,0.00029746,2,"2024-05-27T22:50:34.008",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095546,1716850234021,-1409.22642286,0.00029746,2,"2024-05-27T22:50:34.021",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095547,1716850234031,-48.958605,0.00029746,2,"2024-05-27T22:50:34.031",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095548,1716850234048,-1033.7,0.00029746,2,"2024-05-27T22:50:34.048",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095549,1716850234059,-454.461395,0.00029746,2,"2024-05-27T22:50:34.059",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095550,1716850234069,-150.0,0.00029753,2,"2024-05-27T22:50:34.069",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095551,1716850234079,-150.0,0.00029753,2,"2024-05-27T22:50:34.079",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095552,1716850234089,-150.0,0.00029753,2,"2024-05-27T22:50:34.089",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095553,1716850234098,-150.0,0.00029753,2,"2024-05-27T22:50:34.098",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095554,1716850234107,-150.0,0.00029753,2,"2024-05-27T22:50:34.107",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095555,1716850234117,-150.0,0.00029753,2,"2024-05-27T22:50:34.117",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095556,1716850234126,-150.0,0.00029753,2,"2024-05-27T22:50:34.126",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095557,1716850234136,-150.0,0.00029753,2,"2024-05-27T22:50:34.136",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095558,1716850234146,-150.0,0.00029753,2,"2024-05-27T22:50:34.146",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095559,1716850234156,-150.0,0.00029753,2,"2024-05-27T22:50:34.156",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095560,1716850234167,-150.0,0.00029753,2,"2024-05-27T22:50:34.167",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095561,1716850234176,-150.0,0.00029753,2,"2024-05-27T22:50:34.176",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095562,1716850234186,-150.0,0.00029753,2,"2024-05-27T22:50:34.186",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095563,1716850234195,-150.0,0.00029753,2,"2024-05-27T22:50:34.195",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095564,1716850234204,-154.05201726,0.00029829,2,"2024-05-27T22:50:34.204",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095565,1716850234213,-151.69477326,0.00029873,2,"2024-05-27T22:50:34.213",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095566,1716850234223,-200.0,0.00029888,2,"2024-05-27T22:50:34.223",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095567,1716850234232,-500.0,0.00029888,2,"2024-05-27T22:50:34.232",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095568,1716850234241,-200.0,0.00029888,2,"2024-05-27T22:50:34.241",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095569,1716850234251,-155.7175088,0.00029982,2,"2024-05-27T22:50:34.251",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095570,1716850234260,-274.02746252,0.0003,12,"2024-05-27T22:50:34.260",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095571,1716850234269,-602.24999544,0.0003,2,"2024-05-27T22:50:34.269",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095572,1716850234278,-400.0,0.0003,2,"2024-05-27T22:50:34.278",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095573,1716850234287,-58.01638187,0.00030036,2,"2024-05-27T22:50:34.287",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095574,1716850234299,-94.29648618,0.00030036,2,"2024-05-27T22:50:34.299",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095575,1716850234308,-1579.4007788,0.00030036,2,"2024-05-27T22:50:34.308",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095576,1716850234320,-346.53616094,0.00030036,2,"2024-05-27T22:50:34.320",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095577,1716850234331,-13640.54095496,0.00030036,2,"2024-05-27T22:50:34.331",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095578,1716850234342,-425.88796561,0.00030036,2,"2024-05-27T22:50:34.342",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095579,1716850234354,-697.84374107,0.00030036,2,"2024-05-27T22:50:34.354",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095580,1716850234363,-2234.30339274,0.00030036,2,"2024-05-27T22:50:34.363",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095581,1716850234372,-157.052807,0.00030048,36,"2024-05-27T22:50:34.372",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095582,1716850234382,-157.052807,0.00030098,34,"2024-05-27T22:50:34.382",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095583,1716850234391,-487.0,0.000301,14,"2024-05-27T22:50:34.391",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095584,1716850234400,-344.0,0.000301,2,"2024-05-27T22:50:34.400",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095585,1716850234409,-150.0,0.000301,2,"2024-05-27T22:50:34.409",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095586,1716850234420,-150.0,0.000301,6,"2024-05-27T22:50:34.420",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095587,1716850234431,-150.0,0.000301,6,"2024-05-27T22:50:34.431",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095588,1716850234440,-158.69869678,0.000301,2,"2024-05-27T22:50:34.440",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095589,1716850234450,-261.76,0.000301,2,"2024-05-27T22:50:34.450",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095590,1716850234459,-22706.83455213,0.0003011,2,"2024-05-27T22:50:34.459",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095591,1716850234479,-60040.15044307,0.0003011,2,"2024-05-27T22:50:34.479",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095592,1716850234488,-7662.0512629,0.0003011,2,"2024-05-27T22:50:34.488",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095593,1716850234497,-151.18,0.00030115,2,"2024-05-27T22:50:34.497",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095594,1716850234507,-261.76,0.00030115,2,"2024-05-27T22:50:34.507",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095595,1716850234516,-208.37659574,0.00030116,2,"2024-05-27T22:50:34.516",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095596,1716850234525,-5874.5069088,0.00030116,2,"2024-05-27T22:50:34.525",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095597,1716850234536,-1031.92508,0.00030117,2,"2024-05-27T22:50:34.536",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095598,1716850234545,-5000.0,0.00030122,7,"2024-05-27T22:50:34.545",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095599,1716850234555,-155.0,0.00030122,4,"2024-05-27T22:50:34.555",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095600,1716850234564,-337.0,0.00030123,5,"2024-05-27T22:50:34.564",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095601,1716850234573,-364.27737293,0.00030123,4,"2024-05-27T22:50:34.573",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095602,1716850234583,-312.43037364,0.00030123,4,"2024-05-27T22:50:34.583",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095603,1716850234593,-155.20563374,0.00030123,4,"2024-05-27T22:50:34.593",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095604,1716850234602,-208.57383812,0.00030123,4,"2024-05-27T22:50:34.602",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095605,1716850234611,-156.80431968,0.00030123,4,"2024-05-27T22:50:34.611",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095606,1716850234621,-155.20994914,0.00030123,4,"2024-05-27T22:50:34.621",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095607,1716850234631,-354.22479058,0.00030123,4,"2024-05-27T22:50:34.631",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095608,1716850234642,-155.0,0.00030123,4,"2024-05-27T22:50:34.642",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095609,1716850234653,-293.14644748,0.00030123,4,"2024-05-27T22:50:34.653",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095610,1716850234663,-619.31575855,0.00030124,4,"2024-05-27T22:50:34.663",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095611,1716850234673,-155.0,0.00030124,4,"2024-05-27T22:50:34.673",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095612,1716850234682,-245304.5499048,0.00030125,3,"2024-05-27T22:50:34.682",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095613,1716850234691,-151.0,0.00030125,7,"2024-05-27T22:50:34.691",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095614,1716850234700,-151.0,0.00030125,7,"2024-05-27T22:50:34.700",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095615,1716850234709,-151.0,0.00030125,7,"2024-05-27T22:50:34.709",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095616,1716850234721,-151.0,0.00030125,7,"2024-05-27T22:50:34.721",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095617,1716850234730,-151.0,0.00030125,7,"2024-05-27T22:50:34.730",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095618,1716850234741,-151.0,0.00030125,7,"2024-05-27T22:50:34.741",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095619,1716850234752,-151.0,0.00030125,7,"2024-05-27T22:50:34.752",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095620,1716850234762,-151.0,0.00030125,7,"2024-05-27T22:50:34.762",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095621,1716850234772,-151.0,0.00030125,7,"2024-05-27T22:50:34.772",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095622,1716850234781,-151.0,0.00030125,7,"2024-05-27T22:50:34.781",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095623,1716850234790,-151.0,0.00030125,7,"2024-05-27T22:50:34.790",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095624,1716850234799,-151.0,0.00030125,7,"2024-05-27T22:50:34.799",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095625,1716850234808,-151.0,0.00030125,7,"2024-05-27T22:50:34.808",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095626,1716850234818,-151.0,0.00030125,7,"2024-05-27T22:50:34.818",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095627,1716850234828,-151.0,0.00030125,7,"2024-05-27T22:50:34.828",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095628,1716850234838,-151.0,0.00030125,7,"2024-05-27T22:50:34.838",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095629,1716850234847,-151.0,0.00030125,7,"2024-05-27T22:50:34.847",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095630,1716850234858,-151.0,0.00030125,7,"2024-05-27T22:50:34.858",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095631,1716850234867,-151.0,0.00030125,7,"2024-05-27T22:50:34.867",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095632,1716850234878,-151.0,0.00030125,7,"2024-05-27T22:50:34.878",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095633,1716850234888,-151.0,0.00030125,7,"2024-05-27T22:50:34.888",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095634,1716850234897,-151.0,0.00030125,7,"2024-05-27T22:50:34.897",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095635,1716850234907,-151.0,0.00030125,7,"2024-05-27T22:50:34.907",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095636,1716850234918,-151.0,0.00030125,7,"2024-05-27T22:50:34.918",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095637,1716850234927,-151.18,0.00030126,2,"2024-05-27T22:50:34.927",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095638,1716850234936,-261.76,0.00030126,2,"2024-05-27T22:50:34.936",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095639,1716850234946,-158.69869678,0.00030126,2,"2024-05-27T22:50:34.946",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095640,1716850234955,-158.69869678,0.00030126,2,"2024-05-27T22:50:34.955",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095641,1716850234965,-2156.26623017,0.00030127,2,"2024-05-27T22:50:34.965",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095642,1716850234976,-408.75323981,0.00030127,2,"2024-05-27T22:50:34.976",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095643,1716850234987,-6968.55709012,0.00030127,2,"2024-05-27T22:50:34.987",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095644,1716850235003,-1648.0969788,0.00030127,2,"2024-05-27T22:50:35.003",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095645,1716850235012,-157.0,0.0003013,19,"2024-05-27T22:50:35.012",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095646,1716850235021,-154.05201726,0.0003013,7,"2024-05-27T22:50:35.021",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095647,1716850235031,-4133.45155852,0.00030134,4,"2024-05-27T22:50:35.031",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095648,1716850235041,-256.59095034,0.00030135,4,"2024-05-27T22:50:35.041",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095649,1716850235050,-150.0,0.00030135,10,"2024-05-27T22:50:35.050",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095650,1716850235060,-150.0,0.00030135,10,"2024-05-27T22:50:35.060",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095651,1716850235072,-150.0,0.00030135,10,"2024-05-27T22:50:35.072",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095652,1716850235081,-150.0,0.00030135,10,"2024-05-27T22:50:35.081",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095653,1716850235090,-150.0,0.00030135,10,"2024-05-27T22:50:35.090",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095654,1716850235100,-150.0,0.00030135,10,"2024-05-27T22:50:35.100",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095655,1716850235109,-150.0,0.00030135,10,"2024-05-27T22:50:35.109",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095656,1716850235118,-267.06365256,0.00030135,10,"2024-05-27T22:50:35.118",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095657,1716850235127,-150.0,0.00030135,7,"2024-05-27T22:50:35.127",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095658,1716850235136,-3904.89684488,0.00030135,3,"2024-05-27T22:50:35.136",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095659,1716850235148,-1275.75232492,0.00030135,3,"2024-05-27T22:50:35.148",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095660,1716850235159,-619.39292166,0.00030135,3,"2024-05-27T22:50:35.159",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095661,1716850235171,-994.53502422,0.00030135,3,"2024-05-27T22:50:35.171",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095662,1716850235182,-91011.1790288,0.00030135,3,"2024-05-27T22:50:35.182",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095663,1716850235193,-49347.91675046,0.00030135,3,"2024-05-27T22:50:35.193",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095664,1716850235204,-6393.22799159,0.00030135,3,"2024-05-27T22:50:35.204",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095665,1716850235215,-1501.57922295,0.00030135,3,"2024-05-27T22:50:35.215",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095666,1716850235227,-4121.07153573,0.00030135,3,"2024-05-27T22:50:35.227",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095667,1716850235238,-10781.89455129,0.00030135,3,"2024-05-27T22:50:35.238",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095668,1716850235249,-903.55095595,0.00030135,3,"2024-05-27T22:50:35.249",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095669,1716850235260,-518.40021227,0.00030135,3,"2024-05-27T22:50:35.260",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095670,1716850235271,-261.15578167,0.00030135,3,"2024-05-27T22:50:35.271",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095671,1716850235282,-13935.23498772,0.00030135,3,"2024-05-27T22:50:35.282",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095672,1716850235293,-5615.33786295,0.00030135,3,"2024-05-27T22:50:35.293",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095673,1716850235304,-1181.42468244,0.00030135,3,"2024-05-27T22:50:35.304",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095674,1716850235320,-818.0,0.00030135,3,"2024-05-27T22:50:35.320",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095675,1716850235331,-430.0056,0.00030135,3,"2024-05-27T22:50:35.331",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095676,1716850235343,-2236.40774336,0.00030135,3,"2024-05-27T22:50:35.343",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095677,1716850235354,-547.43728168,0.00030135,3,"2024-05-27T22:50:35.354",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095678,1716850235365,-1421.18809713,0.00030135,3,"2024-05-27T22:50:35.365",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095679,1716850235376,-558.15546194,0.00030135,3,"2024-05-27T22:50:35.376",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095680,1716850235387,-1266.60175907,0.00030135,3,"2024-05-27T22:50:35.387",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095695,1716850241332,-151.0,0.00030125,7,"2024-05-27T22:50:41.332",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095697,1716850241342,-629.00500001,0.00030135,11,"2024-05-27T22:50:41.342",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095719,1716850242399,-500.0,0.00030135,11,"2024-05-27T22:50:42.399",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095744,1716850243182,-8918.570866,0.00030135,11,"2024-05-27T22:50:43.182",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095746,1716850243193,-892.99999995,0.00030135,11,"2024-05-27T22:50:43.193",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095758,1716850243319,-698.23368,0.00030135,11,"2024-05-27T22:50:43.319",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095759,1716850243330,-2193.903841,0.00030135,11,"2024-05-27T22:50:43.330",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095760,1716850243460,-853.17330761,0.00030135,11,"2024-05-27T22:50:43.460",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095778,1716850246285,-103849.63108864,0.00030135,11,"2024-05-27T22:50:46.285",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095779,1716850246295,-298.0,0.00030135,5,"2024-05-27T22:50:46.295",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095780,1716850246304,-609120.34623426,0.00030135,3,"2024-05-27T22:50:46.304",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095781,1716850246438,-187.41812084,0.00030124,4,"2024-05-27T22:50:46.438",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095782,1716850246448,-2550.53219726,0.00030135,3,"2024-05-27T22:50:46.448",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095805,1716850848097,210.02,0.00024799,120,"2024-05-27T23:00:48.097",0.00033214999999999997,28.05,0.9679752781440999,1249321319.6950557]
[328095816,1716851432221,-208.92817089,0.00013343,2,"2024-05-27T23:10:32.221",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095820,1716851432230,-99.21191458,0.00013344,2,"2024-05-27T23:10:32.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095826,1716851432242,-55.78808542,0.00013344,2,"2024-05-27T23:10:32.242",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095829,1716851432251,-155.0,0.00013345,2,"2024-05-27T23:10:32.251",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095832,1716851432260,-2932.09283806,0.00013348,2,"2024-05-27T23:10:32.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095836,1716851432379,-79.79651471,0.00013348,2,"2024-05-27T23:10:32.379",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095837,1716851432389,-482.63893067,0.00013349,2,"2024-05-27T23:10:32.389",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095838,1716851432400,-1266.7972655,0.00013349,2,"2024-05-27T23:10:32.400",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095839,1716851432411,-3820.57679936,0.00013349,2,"2024-05-27T23:10:32.411",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095840,1716851432420,-163.61730037,0.00013353,2,"2024-05-27T23:10:32.420",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095841,1716851432429,-150.0,0.00013481,2,"2024-05-27T23:10:32.429",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095842,1716851432439,-150.0,0.00013481,2,"2024-05-27T23:10:32.439",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095843,1716851432451,-433.71844474,0.00013482,2,"2024-05-27T23:10:32.451",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095844,1716851432464,-164.0,0.00013973,2,"2024-05-27T23:10:32.464",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095845,1716851432473,-210.0,0.00014829,2,"2024-05-27T23:10:32.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095846,1716851432482,-155.0,0.00016287,2,"2024-05-27T23:10:32.482",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095847,1716851432492,-499.99,0.00016288,2,"2024-05-27T23:10:32.492",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095848,1716851432502,-368.64016969,0.00017534,2,"2024-05-27T23:10:32.502",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095849,1716851432513,-261.26028073,0.00017534,2,"2024-05-27T23:10:32.513",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095850,1716851432524,-250.61954958,0.00017534,2,"2024-05-27T23:10:32.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095851,1716851432536,-150.99,0.00017808,2,"2024-05-27T23:10:32.536",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095852,1716851432547,-779.77,0.00022519,2,"2024-05-27T23:10:32.547",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095853,1716851432556,-419.31393259,0.000237,3,"2024-05-27T23:10:32.556",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095854,1716851432568,-3464.68606741,0.000237,3,"2024-05-27T23:10:32.568",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095855,1716851432577,-832.0,0.000237,3,"2024-05-27T23:10:32.577",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095856,1716851432587,-727.22,0.00024256,2,"2024-05-27T23:10:32.587",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095857,1716851432597,-113.62621773,0.00024473,2,"2024-05-27T23:10:32.597",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095858,1716851432609,-39.39903919,0.00024473,2,"2024-05-27T23:10:32.609",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095859,1716851432618,-254.88619318,0.0002457,2,"2024-05-27T23:10:32.618",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095860,1716851432628,-155.13377518,0.00024606,2,"2024-05-27T23:10:32.628",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095861,1716851432638,-231.42738838,0.00024632,2,"2024-05-27T23:10:32.638",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095862,1716851432650,-1768.57261162,0.00024632,2,"2024-05-27T23:10:32.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095863,1716851432660,-222.58682524,0.0002465,2,"2024-05-27T23:10:32.660",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095864,1716851432669,-157.98698046,0.00024744,2,"2024-05-27T23:10:32.669",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095865,1716851432678,-155.13377518,0.00024765,2,"2024-05-27T23:10:32.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095868,1716851432687,-370.67,0.00024774,2,"2024-05-27T23:10:32.687",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095870,1716851432696,-107.55983605,0.00024779,2,"2024-05-27T23:10:32.696",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095873,1716851432720,-53.29717901,0.00024779,2,"2024-05-27T23:10:32.720",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095875,1716851432730,-779.77,0.00024783,2,"2024-05-27T23:10:32.730",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095877,1716851432738,-42.53210074,0.00024784,2,"2024-05-27T23:10:32.738",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095879,1716851432750,-207.46789926,0.00024784,2,"2024-05-27T23:10:32.750",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095881,1716851432759,-186.25251178,0.00024793,2,"2024-05-27T23:10:32.759",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095883,1716851432768,-407.64513664,0.00024799,2,"2024-05-27T23:10:32.768",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095896,1716851438250,-2.48347002,0.00024799,2,"2024-05-27T23:10:38.250",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095898,1716851438260,-449.09517312,0.0002482,2,"2024-05-27T23:10:38.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095909,1716851438412,-524.18265939,0.0002482,2,"2024-05-27T23:10:38.412",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095910,1716851438424,-330.2694009,0.0002482,2,"2024-05-27T23:10:38.424",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095911,1716851438436,-3638.90769307,0.0002482,2,"2024-05-27T23:10:38.436",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095912,1716851438450,-18947.54507352,0.0002482,2,"2024-05-27T23:10:38.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095913,1716851438460,-250.0,0.00024824,2,"2024-05-27T23:10:38.460",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095914,1716851438470,-244.65,0.00024835,2,"2024-05-27T23:10:38.470",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095918,1716851438707,-157.98698046,0.00024873,2,"2024-05-27T23:10:38.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095921,1716851438733,-250.0,0.00024879,2,"2024-05-27T23:10:38.733",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095923,1716851438743,-2496.73043737,0.00024894,2,"2024-05-27T23:10:38.743",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095925,1716851438756,-1340.26476761,0.00024894,2,"2024-05-27T23:10:38.756",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095928,1716851438768,-1258.28539142,0.00024894,2,"2024-05-27T23:10:38.768",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095930,1716851438779,-254.99999,0.00024894,2,"2024-05-27T23:10:38.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095935,1716851438816,-611.56751101,0.00024894,2,"2024-05-27T23:10:38.816",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095937,1716851438828,-1992.74934569,0.00024894,2,"2024-05-27T23:10:38.828",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095939,1716851438840,-282.59523092,0.00024894,2,"2024-05-27T23:10:38.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095941,1716851438851,-683.175201,0.00024894,2,"2024-05-27T23:10:38.851",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328095944,1716851438862,-302.52178472,0.00024894,2,"2024-05-27T23:10:38.862",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096266,1716851442052,-1782.2914389,0.00024894,2,"2024-05-27T23:10:42.052",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096267,1716851442063,-186.25251178,0.00024927,2,"2024-05-27T23:10:42.063",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096268,1716851442072,-153.02525692,0.00024944,2,"2024-05-27T23:10:42.072",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096269,1716851442082,-779.17,0.00024978,2,"2024-05-27T23:10:42.082",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096270,1716851442092,-306.97,0.00024978,2,"2024-05-27T23:10:42.092",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096271,1716851442101,-222.58682524,0.0002499,2,"2024-05-27T23:10:42.101",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096272,1716851442111,-1050.0,0.00025,2,"2024-05-27T23:10:42.111",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096273,1716851442120,-1273.2251464,0.00025,2,"2024-05-27T23:10:42.120",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096274,1716851442129,-166.91,0.00025049,2,"2024-05-27T23:10:42.129",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096275,1716851442138,-155.13377518,0.00025099,2,"2024-05-27T23:10:42.138",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096276,1716851442147,-159.16330459,0.0002513,2,"2024-05-27T23:10:42.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096277,1716851442156,-337.03,0.00025205,2,"2024-05-27T23:10:42.156",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096278,1716851442165,-153.3330513,0.0002521,2,"2024-05-27T23:10:42.165",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096279,1716851442175,-155.13377518,0.00025219,2,"2024-05-27T23:10:42.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096280,1716851442184,-166.91,0.00025235,2,"2024-05-27T23:10:42.184",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096281,1716851442193,-186.25251178,0.00025328,2,"2024-05-27T23:10:42.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096282,1716851442202,-166.91,0.00025422,2,"2024-05-27T23:10:42.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096283,1716851442211,-155.13377518,0.0002549,2,"2024-05-27T23:10:42.211",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096284,1716851442221,-155.13377518,0.00025527,2,"2024-05-27T23:10:42.221",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096285,1716851442231,-166.91,0.00025608,2,"2024-05-27T23:10:42.231",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096286,1716851442241,-222.58682524,0.00025619,2,"2024-05-27T23:10:42.241",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096287,1716851442251,-167.0,0.00025683,2,"2024-05-27T23:10:42.251",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096288,1716851442260,-154.06640758,0.00025716,2,"2024-05-27T23:10:42.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096289,1716851442269,-166.91,0.00025795,2,"2024-05-27T23:10:42.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096290,1716851442279,-222.58682524,0.0002582,2,"2024-05-27T23:10:42.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096291,1716851442288,-152.33518528,0.00025879,2,"2024-05-27T23:10:42.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096292,1716851442298,-153.51016745,0.00025899,2,"2024-05-27T23:10:42.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096293,1716851442307,-166.91,0.00025981,2,"2024-05-27T23:10:42.307",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096294,1716851442317,-154.06640758,0.00026038,2,"2024-05-27T23:10:42.317",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096295,1716851442327,-186.25251178,0.00026081,2,"2024-05-27T23:10:42.327",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096296,1716851442336,-163.36,0.00026096,2,"2024-05-27T23:10:42.336",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096297,1716851442346,-166.91,0.00026168,2,"2024-05-27T23:10:42.346",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096298,1716851442355,-153.51016745,0.00026202,2,"2024-05-27T23:10:42.355",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096299,1716851442365,-157.98698046,0.00026217,2,"2024-05-27T23:10:42.365",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096300,1716851442374,-166.91,0.00026354,2,"2024-05-27T23:10:42.374",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096301,1716851442384,-222.58682524,0.00026356,2,"2024-05-27T23:10:42.384",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096302,1716851442394,-222.58682524,0.00026516,2,"2024-05-27T23:10:42.394",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096303,1716851442404,-160.09991446,0.00026521,2,"2024-05-27T23:10:42.404",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096304,1716851442414,-157.98698046,0.00026587,2,"2024-05-27T23:10:42.414",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096305,1716851442423,-156.24709475,0.00026606,2,"2024-05-27T23:10:42.423",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096306,1716851442433,-152.33518528,0.00026615,2,"2024-05-27T23:10:42.433",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096307,1716851442443,-152.33518528,0.00026653,2,"2024-05-27T23:10:42.443",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096308,1716851442454,-222.58682524,0.00026768,2,"2024-05-27T23:10:42.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096309,1716851442466,-222.58682524,0.00026798,2,"2024-05-27T23:10:42.466",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096310,1716851442475,-222.58682524,0.00026845,2,"2024-05-27T23:10:42.475",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096311,1716851442485,-180.0,0.00026986,2,"2024-05-27T23:10:42.485",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096312,1716851442495,-727.22,0.00026995,2,"2024-05-27T23:10:42.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096313,1716851442505,-1100.0,0.00027,2,"2024-05-27T23:10:42.505",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096314,1716851442515,-4018.79216408,0.00027,2,"2024-05-27T23:10:42.515",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096315,1716851442525,-779.77,0.00027047,2,"2024-05-27T23:10:42.525",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096316,1716851442535,-152.33518528,0.00027073,2,"2024-05-27T23:10:42.535",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096317,1716851442544,-155.13377518,0.00027125,2,"2024-05-27T23:10:42.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096318,1716851442554,-155.04441625,0.0002714,2,"2024-05-27T23:10:42.554",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096319,1716851442564,-222.58682524,0.00027152,2,"2024-05-27T23:10:42.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096320,1716851442574,-153.24318817,0.00027181,2,"2024-05-27T23:10:42.574",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096321,1716851442584,-155.04441625,0.00027229,2,"2024-05-27T23:10:42.584",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096322,1716851442593,-157.98698046,0.00027235,2,"2024-05-27T23:10:42.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096323,1716851442602,-157.53116754,0.00027242,2,"2024-05-27T23:10:42.602",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096324,1716851442612,-805.74854483,0.0002739,2,"2024-05-27T23:10:42.612",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096325,1716851442621,-222.58682524,0.00027517,2,"2024-05-27T23:10:42.621",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096326,1716851442631,-153.51016745,0.00027595,2,"2024-05-27T23:10:42.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096327,1716851442640,-152.33518528,0.00027629,2,"2024-05-27T23:10:42.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096328,1716851442650,-157.98698046,0.00027631,2,"2024-05-27T23:10:42.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096329,1716851442660,-157.98698046,0.00027761,2,"2024-05-27T23:10:42.660",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096330,1716851442669,-153.51016745,0.00027847,2,"2024-05-27T23:10:42.669",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096331,1716851442679,-152.90544729,0.00027868,2,"2024-05-27T23:10:42.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096332,1716851442689,-222.58682524,0.0002789,2,"2024-05-27T23:10:42.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096333,1716851442699,-155.13377518,0.00028032,2,"2024-05-27T23:10:42.699",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096334,1716851442708,-779.17,0.00028101,2,"2024-05-27T23:10:42.708",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096335,1716851442719,-152.33518528,0.00028217,2,"2024-05-27T23:10:42.719",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096336,1716851442729,-222.58682524,0.00028528,2,"2024-05-27T23:10:42.729",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096337,1716851442739,-186.25251178,0.00028611,2,"2024-05-27T23:10:42.739",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096338,1716851442748,-552.85555291,0.00028627,2,"2024-05-27T23:10:42.748",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096339,1716851442758,-157.98698046,0.00028798,2,"2024-05-27T23:10:42.758",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096340,1716851442767,-2250.0,0.000288,2,"2024-05-27T23:10:42.767",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096341,1716851442777,-157.98698046,0.00028853,2,"2024-05-27T23:10:42.777",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096342,1716851442787,-166.66666668,0.00028885,2,"2024-05-27T23:10:42.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096343,1716851442796,-186.25251178,0.00028895,2,"2024-05-27T23:10:42.796",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096344,1716851442806,-4566.25425951,0.00028934,2,"2024-05-27T23:10:42.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096345,1716851442815,-1150.0,0.00029,2,"2024-05-27T23:10:42.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096346,1716851442825,-222.58682524,0.00029035,2,"2024-05-27T23:10:42.825",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096347,1716851442835,-157.98698046,0.00029147,2,"2024-05-27T23:10:42.835",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096348,1716851442845,-155.13377518,0.00029159,2,"2024-05-27T23:10:42.845",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096349,1716851442855,-157.98698046,0.00029167,2,"2024-05-27T23:10:42.855",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096350,1716851442864,-159.16330459,0.00029225,2,"2024-05-27T23:10:42.864",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096351,1716851442874,-159.16330461,0.00029265,2,"2024-05-27T23:10:42.874",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096352,1716851442884,-779.77,0.00029311,2,"2024-05-27T23:10:42.884",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096353,1716851442894,-186.25251178,0.00029327,2,"2024-05-27T23:10:42.894",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096354,1716851442903,-157.98698046,0.00029411,2,"2024-05-27T23:10:42.903",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096355,1716851442913,-500.0,0.00029442,2,"2024-05-27T23:10:42.913",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096356,1716851442922,-225.69631253,0.000295,3,"2024-05-27T23:10:42.922",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096357,1716851442932,-927.24854719,0.00029529,2,"2024-05-27T23:10:42.932",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096358,1716851442941,-157.98698046,0.0002966,2,"2024-05-27T23:10:42.941",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096359,1716851442951,-222.58682524,0.00029723,2,"2024-05-27T23:10:42.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096360,1716851442960,-727.22,0.00029735,2,"2024-05-27T23:10:42.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096361,1716851442970,-416.12,0.00029753,2,"2024-05-27T23:10:42.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096362,1716851442980,-934.01,0.00029753,2,"2024-05-27T23:10:42.980",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096363,1716851442990,-155.13377518,0.00029758,2,"2024-05-27T23:10:42.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096364,1716851442999,-1597.0,0.000298,2,"2024-05-27T23:10:42.999",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096365,1716851443009,-252.64508453,0.00029832,2,"2024-05-27T23:10:43.009",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096366,1716851443019,-200.0,0.00029885,2,"2024-05-27T23:10:43.019",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096367,1716851443029,-500.0,0.00029885,2,"2024-05-27T23:10:43.029",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096368,1716851443039,-200.0,0.00029885,2,"2024-05-27T23:10:43.039",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096369,1716851443049,-155.13377518,0.000299,2,"2024-05-27T23:10:43.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096370,1716851443059,-1000.0,0.000299,2,"2024-05-27T23:10:43.059",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096371,1716851443069,-167.0,0.00029921,2,"2024-05-27T23:10:43.069",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096372,1716851443079,-330.0,0.00029984,5,"2024-05-27T23:10:43.079",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096373,1716851443088,-20522.85,0.0003,2,"2024-05-27T23:10:43.088",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096374,1716851443097,-882.67288797,0.00030026,2,"2024-05-27T23:10:43.097",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096375,1716851443106,-157.18762496,0.00030026,2,"2024-05-27T23:10:43.106",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096376,1716851443116,-2068.83014874,0.00030026,2,"2024-05-27T23:10:43.116",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096378,1716851443126,-154.12259817,0.00030026,2,"2024-05-27T23:10:43.126",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096380,1716851443134,-718.66810106,0.00030032,2,"2024-05-27T23:10:43.134",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096382,1716851443144,-695.3295,0.00030032,2,"2024-05-27T23:10:43.144",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096384,1716851443153,-7500.0,0.00030032,2,"2024-05-27T23:10:43.153",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096386,1716851443163,-3366.8546,0.00030032,2,"2024-05-27T23:10:43.163",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096387,1716851443172,-163.57463032,0.00030033,2,"2024-05-27T23:10:43.172",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096389,1716851443182,-18365.20521452,0.00030033,2,"2024-05-27T23:10:43.182",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096391,1716851443191,-328.04994833,0.00030033,2,"2024-05-27T23:10:43.191",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096392,1716851443200,-1000.0,0.00030036,2,"2024-05-27T23:10:43.200",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096393,1716851443209,-257.207,0.00030036,2,"2024-05-27T23:10:43.209",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096394,1716851443219,-2930.76809104,0.00030036,2,"2024-05-27T23:10:43.219",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096395,1716851443228,-458.47536986,0.00030036,2,"2024-05-27T23:10:43.228",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096396,1716851443238,-164.45040786,0.00030036,2,"2024-05-27T23:10:43.238",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096397,1716851443247,-749.15447112,0.00030036,2,"2024-05-27T23:10:43.247",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096398,1716851443256,-192.38607732,0.00030036,2,"2024-05-27T23:10:43.256",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096399,1716851443266,-157.052807,0.00030048,34,"2024-05-27T23:10:43.266",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096400,1716851443275,-654.45823754,0.0003007,2,"2024-05-27T23:10:43.275",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096401,1716851443285,-380.70037141,0.00030072,2,"2024-05-27T23:10:43.285",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096402,1716851443294,-4685.897,0.0003008,7,"2024-05-27T23:10:43.294",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096403,1716851443303,-3999.27010428,0.0003008,5,"2024-05-27T23:10:43.303",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096404,1716851443313,-157.052807,0.00030098,36,"2024-05-27T23:10:43.313",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096405,1716851443323,-160.0,0.000301,2,"2024-05-27T23:10:43.323",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096406,1716851443332,-487.0,0.000301,14,"2024-05-27T23:10:43.332",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096407,1716851443341,-344.0,0.000301,2,"2024-05-27T23:10:43.341",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096408,1716851443351,-150.0,0.000301,2,"2024-05-27T23:10:43.351",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096409,1716851443361,-150.0,0.000301,6,"2024-05-27T23:10:43.361",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096410,1716851443371,-150.0,0.000301,6,"2024-05-27T23:10:43.371",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096411,1716851443380,-386.53,0.0003011,2,"2024-05-27T23:10:43.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096412,1716851443389,-60872.1884392,0.0003012,2,"2024-05-27T23:10:43.389",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096413,1716851443399,-5110.8150101,0.0003012,2,"2024-05-27T23:10:43.399",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096414,1716851443408,-151.07,0.00030123,2,"2024-05-27T23:10:43.408",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096415,1716851443418,-151.07,0.00030123,2,"2024-05-27T23:10:43.418",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096416,1716851443427,-151.07,0.00030123,2,"2024-05-27T23:10:43.427",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096417,1716851443436,-151.07,0.00030123,2,"2024-05-27T23:10:43.436",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096418,1716851443446,-151.07,0.00030123,2,"2024-05-27T23:10:43.446",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096419,1716851443459,-151.07,0.00030123,2,"2024-05-27T23:10:43.459",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096420,1716851443468,-151.07,0.00030123,2,"2024-05-27T23:10:43.468",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096421,1716851443478,-151.07,0.00030123,2,"2024-05-27T23:10:43.478",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096422,1716851443488,-151.07,0.00030123,2,"2024-05-27T23:10:43.488",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096423,1716851443499,-151.07,0.00030123,2,"2024-05-27T23:10:43.499",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096424,1716851443508,-386.53,0.00030123,2,"2024-05-27T23:10:43.508",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096425,1716851443518,-386.53,0.00030123,2,"2024-05-27T23:10:43.518",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096426,1716851443527,-386.53,0.00030123,2,"2024-05-27T23:10:43.527",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096427,1716851443541,-386.53,0.00030123,2,"2024-05-27T23:10:43.541",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096428,1716851443551,-386.53,0.00030123,2,"2024-05-27T23:10:43.551",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096429,1716851443560,-386.53,0.00030123,2,"2024-05-27T23:10:43.560",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096430,1716851443569,-386.53,0.00030123,2,"2024-05-27T23:10:43.569",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096431,1716851443578,-386.53,0.00030123,2,"2024-05-27T23:10:43.578",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096432,1716851443589,-386.53,0.00030123,2,"2024-05-27T23:10:43.589",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096433,1716851443599,-151.07,0.00030124,2,"2024-05-27T23:10:43.599",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096434,1716851443608,-151.07,0.00030124,2,"2024-05-27T23:10:43.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096435,1716851443617,-161.5392604,0.00030126,2,"2024-05-27T23:10:43.617",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096436,1716851443627,-2938.39934985,0.00030126,2,"2024-05-27T23:10:43.627",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096437,1716851443636,-151.0,0.00030127,2,"2024-05-27T23:10:43.636",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096438,1716851443645,-151.0,0.00030127,2,"2024-05-27T23:10:43.645",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096439,1716851443655,-151.0,0.00030127,2,"2024-05-27T23:10:43.655",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096440,1716851443664,-151.0,0.00030127,2,"2024-05-27T23:10:43.664",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096441,1716851443674,-151.0,0.00030127,2,"2024-05-27T23:10:43.674",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096442,1716851443684,-151.0,0.00030127,2,"2024-05-27T23:10:43.684",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096443,1716851443693,-191.0,0.00030127,2,"2024-05-27T23:10:43.693",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096444,1716851443704,-1359.93757,0.00030127,2,"2024-05-27T23:10:43.704",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096445,1716851443714,-63618.66023905,0.00030129,11,"2024-05-27T23:10:43.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096446,1716851443723,-300.0,0.00030129,7,"2024-05-27T23:10:43.723",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096447,1716851443733,-4119606.54134621,0.00030129,3,"2024-05-27T23:10:43.733",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096448,1716851443743,-156.00929946,0.0003013,4,"2024-05-27T23:10:43.743",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096449,1716851443752,-229.17922046,0.0003013,4,"2024-05-27T23:10:43.752",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096450,1716851443762,-155.50545843,0.0003013,4,"2024-05-27T23:10:43.762",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096451,1716851443772,-1227.04758271,0.0003013,4,"2024-05-27T23:10:43.772",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096452,1716851443781,-155.0,0.0003013,4,"2024-05-27T23:10:43.781",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096454,1716851443791,-244.40489581,0.0003013,4,"2024-05-27T23:10:43.791",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096456,1716851443801,-9156.94527158,0.0003013,4,"2024-05-27T23:10:43.801",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096457,1716851443811,-156.04573926,0.0003013,4,"2024-05-27T23:10:43.811",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096458,1716851443823,-346.52808544,0.0003013,2,"2024-05-27T23:10:43.823",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096459,1716851443834,-155.39472073,0.00030131,2,"2024-05-27T23:10:43.834",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096460,1716851443843,-167.92658219,0.00030132,4,"2024-05-27T23:10:43.843",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096461,1716851443855,-252.15468317,0.00030132,4,"2024-05-27T23:10:43.855",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096462,1716851443865,-207.51951624,0.00030132,4,"2024-05-27T23:10:43.865",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096463,1716851443876,-168.44065273,0.00030132,4,"2024-05-27T23:10:43.876",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096464,1716851443886,-155.0,0.00030132,4,"2024-05-27T23:10:43.886",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096465,1716851443896,-257.85125369,0.00030132,4,"2024-05-27T23:10:43.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096466,1716851443905,-685.99323766,0.00030132,4,"2024-05-27T23:10:43.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096467,1716851443915,-155.21388189,0.00030132,4,"2024-05-27T23:10:43.915",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096468,1716851443925,-281.88330445,0.00030132,4,"2024-05-27T23:10:43.925",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096469,1716851443934,-155.3549062,0.00030132,4,"2024-05-27T23:10:43.934",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096470,1716851443944,-156.11215771,0.00030132,4,"2024-05-27T23:10:43.944",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096471,1716851443953,-228.06770619,0.00030132,4,"2024-05-27T23:10:43.953",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096472,1716851443962,-161.38766485,0.00030132,4,"2024-05-27T23:10:43.962",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096473,1716851443971,-155.0,0.00030132,4,"2024-05-27T23:10:43.971",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096474,1716851443980,-158.97058847,0.00030132,4,"2024-05-27T23:10:43.980",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096475,1716851443990,-298.45560487,0.00030132,4,"2024-05-27T23:10:43.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096476,1716851443999,-409.84120861,0.00030132,4,"2024-05-27T23:10:43.999",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096477,1716851444008,-155.0,0.00030132,4,"2024-05-27T23:10:44.008",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096478,1716851444017,-155.52154493,0.00030132,4,"2024-05-27T23:10:44.017",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096479,1716851444026,-312.15600045,0.00030132,2,"2024-05-27T23:10:44.026",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096480,1716851444035,-6772.86623355,0.00030132,4,"2024-05-27T23:10:44.035",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096481,1716851444044,-212.9813536,0.00030132,4,"2024-05-27T23:10:44.044",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096482,1716851444054,-156.34146276,0.00030132,4,"2024-05-27T23:10:44.054",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096483,1716851444063,-289.00377032,0.00030132,2,"2024-05-27T23:10:44.063",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096484,1716851444072,-10464.3632821,0.00030132,2,"2024-05-27T23:10:44.072",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096485,1716851444081,-6197.05684609,0.00030133,4,"2024-05-27T23:10:44.081",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096486,1716851444091,-1880193.14031498,0.00030133,2,"2024-05-27T23:10:44.091",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096487,1716851444100,-155.0,0.00030133,4,"2024-05-27T23:10:44.100",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096488,1716851444110,-155.0,0.00030133,4,"2024-05-27T23:10:44.110",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096489,1716851444119,-155.0,0.00030133,4,"2024-05-27T23:10:44.119",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096490,1716851444129,-240.98288585,0.00030133,4,"2024-05-27T23:10:44.129",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096491,1716851444138,-150.0,0.00030133,7,"2024-05-27T23:10:44.138",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096492,1716851444147,-1774.662058,0.00030134,4,"2024-05-27T23:10:44.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096493,1716851444156,-5189.03261963,0.00030134,4,"2024-05-27T23:10:44.156",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096494,1716851444166,-6242.82236079,0.00030134,4,"2024-05-27T23:10:44.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096495,1716851444175,-168.70422983,0.00030134,4,"2024-05-27T23:10:44.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096496,1716851444184,-433.26102806,0.00030134,4,"2024-05-27T23:10:44.184",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096497,1716851444193,-2181.36170084,0.00030134,4,"2024-05-27T23:10:44.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096498,1716851444202,-10932.59783418,0.00030134,4,"2024-05-27T23:10:44.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096499,1716851444211,-93659.13460985,0.00030134,4,"2024-05-27T23:10:44.211",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096500,1716851444221,-1402.22118618,0.00030134,4,"2024-05-27T23:10:44.221",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096501,1716851444230,-306.93217568,0.00030134,4,"2024-05-27T23:10:44.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096502,1716851444241,-472.59666178,0.00030134,4,"2024-05-27T23:10:44.241",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096503,1716851444250,-155.13236369,0.00030134,4,"2024-05-27T23:10:44.250",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096504,1716851444260,-155.70891375,0.00030134,4,"2024-05-27T23:10:44.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096505,1716851444269,-293.42814944,0.00030134,4,"2024-05-27T23:10:44.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096506,1716851444279,-210.49086009,0.00030134,4,"2024-05-27T23:10:44.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096507,1716851444288,-161.4324022,0.00030134,4,"2024-05-27T23:10:44.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096508,1716851444297,-155.16738635,0.00030134,4,"2024-05-27T23:10:44.297",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096509,1716851444307,-299.40777896,0.00030134,4,"2024-05-27T23:10:44.307",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096510,1716851444316,-21182.93316137,0.00030134,4,"2024-05-27T23:10:44.316",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096511,1716851444326,-155.29351845,0.00030134,4,"2024-05-27T23:10:44.326",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096512,1716851444335,-155.0,0.00030134,4,"2024-05-27T23:10:44.335",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096513,1716851444344,-709.75087905,0.00030134,4,"2024-05-27T23:10:44.344",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096514,1716851444353,-9616.19560275,0.00030134,4,"2024-05-27T23:10:44.353",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096515,1716851444362,-3457.34079695,0.00030134,4,"2024-05-27T23:10:44.362",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096516,1716851444371,-466.66267694,0.00030134,4,"2024-05-27T23:10:44.371",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096517,1716851444380,-365.13082167,0.00030134,4,"2024-05-27T23:10:44.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096518,1716851444390,-155.3605144,0.00030134,4,"2024-05-27T23:10:44.390",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096519,1716851444400,-1211.53612828,0.00030134,4,"2024-05-27T23:10:44.400",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096520,1716851444410,-617.40793659,0.00030134,4,"2024-05-27T23:10:44.410",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096521,1716851444419,-1197.36588036,0.00030134,4,"2024-05-27T23:10:44.419",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096522,1716851444429,-155.0,0.00030134,4,"2024-05-27T23:10:44.429",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096523,1716851444438,-155.0,0.00030134,4,"2024-05-27T23:10:44.438",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096524,1716851444449,-5275.29475044,0.00030134,4,"2024-05-27T23:10:44.449",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096525,1716851444462,-157.052806,0.00030134,34,"2024-05-27T23:10:44.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096526,1716851444472,-619.31575855,0.00030134,4,"2024-05-27T23:10:44.472",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096527,1716851444481,-4748.08552782,0.00030134,4,"2024-05-27T23:10:44.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096528,1716851444492,-234.44303977,0.00030134,4,"2024-05-27T23:10:44.492",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096529,1716851444501,-150.0,0.00030135,10,"2024-05-27T23:10:44.501",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096530,1716851444510,-150.0,0.00030135,10,"2024-05-27T23:10:44.510",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096531,1716851444519,-150.0,0.00030135,10,"2024-05-27T23:10:44.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096532,1716851444530,-150.0,0.00030135,10,"2024-05-27T23:10:44.530",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096533,1716851444539,-150.0,0.00030135,10,"2024-05-27T23:10:44.539",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096534,1716851444548,-150.0,0.00030135,10,"2024-05-27T23:10:44.548",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096535,1716851444557,-150.0,0.00030135,10,"2024-05-27T23:10:44.557",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096536,1716851444566,-150.0,0.00030135,10,"2024-05-27T23:10:44.566",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096537,1716851444576,-150.0,0.00030135,10,"2024-05-27T23:10:44.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096538,1716851444584,-150.0,0.00030135,10,"2024-05-27T23:10:44.584",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096539,1716851444594,-500.0,0.00030135,5,"2024-05-27T23:10:44.594",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096540,1716851444603,-257.24940323,0.00030135,4,"2024-05-27T23:10:44.603",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096541,1716851444612,-1039.84746642,0.00030135,4,"2024-05-27T23:10:44.612",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096542,1716851444621,-1044.31301003,0.00030135,4,"2024-05-27T23:10:44.621",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096543,1716851444630,-1000.0,0.00030135,2,"2024-05-27T23:10:44.630",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096544,1716851444639,-445.6637425,0.00030135,2,"2024-05-27T23:10:44.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096545,1716851444648,-227.04273231,0.00030135,4,"2024-05-27T23:10:44.648",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096546,1716851444657,-3403.03176915,0.00030135,2,"2024-05-27T23:10:44.657",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096547,1716851444666,-19955.81608219,0.00030135,4,"2024-05-27T23:10:44.666",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096548,1716851444675,-200.0,0.00030135,2,"2024-05-27T23:10:44.675",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096549,1716851444684,-301.25320895,0.00030135,2,"2024-05-27T23:10:44.684",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096550,1716851444692,-150.0,0.00030135,7,"2024-05-27T23:10:44.692",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096551,1716851444701,-150.0,0.00030135,7,"2024-05-27T23:10:44.701",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096552,1716851444710,-156.18205979,0.00030135,7,"2024-05-27T23:10:44.710",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096553,1716851444719,-150.0,0.00030136,10,"2024-05-27T23:10:44.719",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096554,1716851444728,-150.0,0.00030136,10,"2024-05-27T23:10:44.728",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096555,1716851444737,-150.0,0.00030136,10,"2024-05-27T23:10:44.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096556,1716851444746,-150.0,0.00030136,10,"2024-05-27T23:10:44.746",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096557,1716851444755,-150.0,0.00030136,10,"2024-05-27T23:10:44.755",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096558,1716851444764,-353.20057732,0.00030136,6,"2024-05-27T23:10:44.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096559,1716851444773,-523.8432083,0.00030136,6,"2024-05-27T23:10:44.773",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096560,1716851444782,-500.0,0.00030136,6,"2024-05-27T23:10:44.782",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096561,1716851444792,-500.0,0.00030136,6,"2024-05-27T23:10:44.792",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096562,1716851444802,-500.0,0.00030136,6,"2024-05-27T23:10:44.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096563,1716851444811,-500.0,0.00030136,6,"2024-05-27T23:10:44.811",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096564,1716851444821,-500.0,0.00030136,6,"2024-05-27T23:10:44.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096565,1716851444831,-500.0,0.00030136,6,"2024-05-27T23:10:44.831",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096566,1716851444840,-500.0,0.00030136,6,"2024-05-27T23:10:44.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096567,1716851444849,-500.0,0.00030136,6,"2024-05-27T23:10:44.849",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096568,1716851444858,-500.0,0.00030136,6,"2024-05-27T23:10:44.858",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096569,1716851444868,-500.0,0.00030136,6,"2024-05-27T23:10:44.868",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096570,1716851444877,-500.0,0.00030136,6,"2024-05-27T23:10:44.877",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096571,1716851444886,-545.87547138,0.00030136,6,"2024-05-27T23:10:44.886",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096572,1716851444896,-500.0,0.00030136,6,"2024-05-27T23:10:44.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096573,1716851444905,-500.0,0.00030136,6,"2024-05-27T23:10:44.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096574,1716851444915,-500.0,0.00030136,6,"2024-05-27T23:10:44.915",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096575,1716851444924,-900.06,0.00030136,6,"2024-05-27T23:10:44.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096576,1716851444933,-900.06,0.00030136,6,"2024-05-27T23:10:44.933",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096577,1716851444942,-900.06,0.00030136,6,"2024-05-27T23:10:44.942",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096578,1716851444951,-900.06,0.00030136,6,"2024-05-27T23:10:44.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096579,1716851444960,-900.06,0.00030136,6,"2024-05-27T23:10:44.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096580,1716851445157,-900.06,0.00030136,6,"2024-05-27T23:10:45.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096581,1716851445168,-900.06,0.00030136,6,"2024-05-27T23:10:45.168",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096582,1716851445179,-900.06,0.00030136,6,"2024-05-27T23:10:45.179",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096583,1716851445189,-900.06,0.00030136,6,"2024-05-27T23:10:45.189",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096584,1716851445199,-900.06,0.00030136,6,"2024-05-27T23:10:45.199",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096585,1716851445209,-900.06,0.00030136,6,"2024-05-27T23:10:45.209",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096586,1716851445219,-900.06,0.00030136,6,"2024-05-27T23:10:45.219",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096587,1716851445229,-900.06,0.00030136,6,"2024-05-27T23:10:45.229",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096588,1716851445240,-900.06,0.00030136,6,"2024-05-27T23:10:45.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096589,1716851445249,-900.06,0.00030136,6,"2024-05-27T23:10:45.249",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096590,1716851445259,-900.06,0.00030136,6,"2024-05-27T23:10:45.259",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096591,1716851445269,-900.06,0.00030136,6,"2024-05-27T23:10:45.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096592,1716851445279,-900.06,0.00030136,6,"2024-05-27T23:10:45.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096593,1716851445288,-426.63131384,0.00030136,6,"2024-05-27T23:10:45.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096594,1716851445298,-505.8617198,0.00030136,6,"2024-05-27T23:10:45.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096595,1716851445308,-500.0,0.00030136,6,"2024-05-27T23:10:45.308",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096596,1716851445318,-500.0,0.00030136,6,"2024-05-27T23:10:45.318",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096597,1716851445328,-500.0,0.00030136,6,"2024-05-27T23:10:45.328",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096598,1716851445338,-500.0,0.00030136,6,"2024-05-27T23:10:45.338",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096599,1716851445348,-500.0,0.00030136,6,"2024-05-27T23:10:45.348",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096600,1716851445358,-500.0,0.00030136,6,"2024-05-27T23:10:45.358",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096601,1716851445368,-500.0,0.00030136,6,"2024-05-27T23:10:45.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096602,1716851445378,-206.79205888,0.00030136,6,"2024-05-27T23:10:45.378",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096603,1716851445388,-151.0,0.00030136,7,"2024-05-27T23:10:45.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096604,1716851445397,-500.0,0.00030136,6,"2024-05-27T23:10:45.397",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096605,1716851445407,-500.0,0.00030136,6,"2024-05-27T23:10:45.407",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096606,1716851445417,-500.0,0.00030136,6,"2024-05-27T23:10:45.417",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096607,1716851445426,-151.0,0.00030136,7,"2024-05-27T23:10:45.426",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096608,1716851445436,-500.0,0.00030136,6,"2024-05-27T23:10:45.436",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096609,1716851445445,-500.0,0.00030136,6,"2024-05-27T23:10:45.445",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096610,1716851445458,-500.0,0.00030136,6,"2024-05-27T23:10:45.458",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096611,1716851445467,-457.31394729,0.00030136,6,"2024-05-27T23:10:45.467",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096612,1716851445477,-337.29571537,0.00030136,6,"2024-05-27T23:10:45.477",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096613,1716851445486,-500.0,0.00030136,6,"2024-05-27T23:10:45.486",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096614,1716851445497,-500.0,0.00030136,6,"2024-05-27T23:10:45.497",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096615,1716851445507,-500.0,0.00030136,6,"2024-05-27T23:10:45.507",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096616,1716851445518,-628.97931037,0.00030136,6,"2024-05-27T23:10:45.518",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096617,1716851445528,-325.29219562,0.00030136,6,"2024-05-27T23:10:45.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096618,1716851445541,-568.65436951,0.00030136,6,"2024-05-27T23:10:45.541",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096619,1716851445552,-500.0,0.00030136,6,"2024-05-27T23:10:45.552",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096620,1716851445562,-500.0,0.00030136,6,"2024-05-27T23:10:45.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096621,1716851445572,-151.0,0.00030136,7,"2024-05-27T23:10:45.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096622,1716851445582,-151.0,0.00030136,7,"2024-05-27T23:10:45.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096623,1716851445591,-151.0,0.00030136,7,"2024-05-27T23:10:45.591",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096624,1716851445600,-194.559017,0.00030136,7,"2024-05-27T23:10:45.600",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096625,1716851445610,-500.0,0.00030136,6,"2024-05-27T23:10:45.610",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096626,1716851445619,-500.0,0.00030136,6,"2024-05-27T23:10:45.619",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096627,1716851445630,-151.0,0.00030136,7,"2024-05-27T23:10:45.630",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096628,1716851445640,-500.0,0.00030136,6,"2024-05-27T23:10:45.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096629,1716851445649,-500.0,0.00030136,6,"2024-05-27T23:10:45.649",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096630,1716851445659,-151.0,0.00030136,7,"2024-05-27T23:10:45.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096631,1716851445668,-151.0,0.00030136,7,"2024-05-27T23:10:45.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096632,1716851445678,-500.0,0.00030136,6,"2024-05-27T23:10:45.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096633,1716851445688,-500.0,0.00030136,6,"2024-05-27T23:10:45.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096634,1716851445698,-151.0,0.00030136,7,"2024-05-27T23:10:45.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096635,1716851445707,-267.62357288,0.00030136,6,"2024-05-27T23:10:45.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096636,1716851445717,-151.0,0.00030136,7,"2024-05-27T23:10:45.717",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096637,1716851445728,-500.0,0.00030136,6,"2024-05-27T23:10:45.728",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096638,1716851445739,-500.0,0.00030136,6,"2024-05-27T23:10:45.739",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096639,1716851445748,-500.0,0.00030136,6,"2024-05-27T23:10:45.748",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096640,1716851445757,-500.0,0.00030136,6,"2024-05-27T23:10:45.757",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096641,1716851445767,-500.0,0.00030136,6,"2024-05-27T23:10:45.767",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096642,1716851445776,-333.30739443,0.00030136,6,"2024-05-27T23:10:45.776",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096643,1716851445786,-290.266084,0.00030136,7,"2024-05-27T23:10:45.786",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096644,1716851445796,-500.0,0.00030136,6,"2024-05-27T23:10:45.796",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096645,1716851445806,-500.0,0.00030136,6,"2024-05-27T23:10:45.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096646,1716851445817,-500.0,0.00030136,6,"2024-05-27T23:10:45.817",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096647,1716851445827,-500.0,0.00030136,6,"2024-05-27T23:10:45.827",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096648,1716851445837,-500.0,0.00030136,6,"2024-05-27T23:10:45.837",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096649,1716851445846,-500.0,0.00030136,6,"2024-05-27T23:10:45.846",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096650,1716851445857,-500.0,0.00030136,6,"2024-05-27T23:10:45.857",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096651,1716851445867,-500.0,0.00030136,6,"2024-05-27T23:10:45.867",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096652,1716851445877,-500.0,0.00030136,6,"2024-05-27T23:10:45.877",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096653,1716851445887,-500.0,0.00030136,6,"2024-05-27T23:10:45.887",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096654,1716851445898,-500.0,0.00030136,6,"2024-05-27T23:10:45.898",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096655,1716851445908,-500.0,0.00030136,6,"2024-05-27T23:10:45.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096656,1716851445918,-500.0,0.00030136,6,"2024-05-27T23:10:45.918",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096657,1716851445928,-500.0,0.00030136,6,"2024-05-27T23:10:45.928",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096658,1716851445939,-579.95792136,0.00030136,6,"2024-05-27T23:10:45.939",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096659,1716851445949,-155.0,0.00030136,6,"2024-05-27T23:10:45.949",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096660,1716851445959,-500.0,0.00030136,6,"2024-05-27T23:10:45.959",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096661,1716851445969,-500.0,0.00030136,6,"2024-05-27T23:10:45.969",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096662,1716851445979,-500.0,0.00030136,6,"2024-05-27T23:10:45.979",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096663,1716851445990,-500.0,0.00030136,6,"2024-05-27T23:10:45.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096664,1716851445999,-500.0,0.00030136,6,"2024-05-27T23:10:45.999",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096665,1716851446008,-500.0,0.00030136,6,"2024-05-27T23:10:46.008",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096666,1716851446018,-500.0,0.00030136,6,"2024-05-27T23:10:46.018",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096667,1716851446027,-226.92,0.00030136,6,"2024-05-27T23:10:46.027",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096668,1716851446036,-500.0,0.00030136,6,"2024-05-27T23:10:46.036",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096669,1716851446047,-500.0,0.00030136,6,"2024-05-27T23:10:46.047",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096670,1716851446056,-500.0,0.00030136,6,"2024-05-27T23:10:46.056",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096671,1716851446065,-500.0,0.00030136,6,"2024-05-27T23:10:46.065",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096672,1716851446075,-500.0,0.00030136,6,"2024-05-27T23:10:46.075",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096673,1716851446085,-500.0,0.00030136,6,"2024-05-27T23:10:46.085",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096674,1716851446094,-500.0,0.00030136,6,"2024-05-27T23:10:46.094",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096675,1716851446103,-500.0,0.00030136,6,"2024-05-27T23:10:46.103",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096676,1716851446113,-500.0,0.00030136,6,"2024-05-27T23:10:46.113",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096677,1716851446122,-500.0,0.00030136,6,"2024-05-27T23:10:46.122",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096678,1716851446131,-500.0,0.00030136,6,"2024-05-27T23:10:46.131",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096679,1716851446141,-500.0,0.00030136,6,"2024-05-27T23:10:46.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096680,1716851446150,-500.0,0.00030136,6,"2024-05-27T23:10:46.150",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096681,1716851446159,-500.0,0.00030136,6,"2024-05-27T23:10:46.159",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096682,1716851446169,-500.0,0.00030136,6,"2024-05-27T23:10:46.169",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096683,1716851446178,-500.0,0.00030136,6,"2024-05-27T23:10:46.178",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096684,1716851446188,-500.0,0.00030136,6,"2024-05-27T23:10:46.188",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096686,1716851446197,-500.0,0.00030136,6,"2024-05-27T23:10:46.197",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096688,1716851446206,-500.0,0.00030136,6,"2024-05-27T23:10:46.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096690,1716851446215,-500.0,0.00030136,6,"2024-05-27T23:10:46.215",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096692,1716851446224,-500.0,0.00030136,6,"2024-05-27T23:10:46.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096694,1716851446234,-500.0,0.00030136,6,"2024-05-27T23:10:46.234",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096696,1716851446244,-500.0,0.00030136,6,"2024-05-27T23:10:46.244",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096697,1716851446254,-500.0,0.00030136,6,"2024-05-27T23:10:46.254",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096699,1716851446263,-500.0,0.00030136,6,"2024-05-27T23:10:46.263",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096700,1716851446273,-500.0,0.00030136,6,"2024-05-27T23:10:46.273",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096701,1716851446283,-500.0,0.00030136,6,"2024-05-27T23:10:46.283",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096702,1716851446292,-500.0,0.00030136,6,"2024-05-27T23:10:46.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096703,1716851446302,-269.76515092,0.00030136,6,"2024-05-27T23:10:46.302",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096704,1716851446311,-500.0,0.00030136,6,"2024-05-27T23:10:46.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096705,1716851446321,-500.0,0.00030136,6,"2024-05-27T23:10:46.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096706,1716851446330,-500.0,0.00030136,6,"2024-05-27T23:10:46.330",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096707,1716851446339,-500.0,0.00030136,6,"2024-05-27T23:10:46.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096708,1716851446348,-500.0,0.00030136,6,"2024-05-27T23:10:46.348",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096709,1716851446357,-500.0,0.00030136,6,"2024-05-27T23:10:46.357",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096710,1716851446367,-151.0,0.00030136,7,"2024-05-27T23:10:46.367",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096711,1716851446376,-500.0,0.00030136,6,"2024-05-27T23:10:46.376",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096712,1716851446385,-151.0,0.00030136,7,"2024-05-27T23:10:46.385",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096713,1716851446394,-500.0,0.00030136,6,"2024-05-27T23:10:46.394",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096714,1716851446403,-151.0,0.00030136,7,"2024-05-27T23:10:46.403",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096715,1716851446412,-500.0,0.00030136,6,"2024-05-27T23:10:46.412",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096716,1716851446422,-500.0,0.00030136,6,"2024-05-27T23:10:46.422",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096717,1716851446431,-500.0,0.00030136,6,"2024-05-27T23:10:46.431",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096718,1716851446441,-576.27584585,0.00030136,6,"2024-05-27T23:10:46.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096719,1716851446453,-500.0,0.00030136,6,"2024-05-27T23:10:46.453",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096720,1716851446463,-500.0,0.00030136,6,"2024-05-27T23:10:46.463",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096721,1716851446473,-500.0,0.00030136,6,"2024-05-27T23:10:46.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096722,1716851446483,-627.8122373,0.00030136,6,"2024-05-27T23:10:46.483",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096723,1716851446494,-500.0,0.00030136,6,"2024-05-27T23:10:46.494",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096724,1716851446503,-500.0,0.00030136,6,"2024-05-27T23:10:46.503",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096725,1716851446513,-500.0,0.00030136,6,"2024-05-27T23:10:46.513",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096726,1716851446522,-500.0,0.00030136,6,"2024-05-27T23:10:46.522",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096727,1716851446534,-500.0,0.00030136,6,"2024-05-27T23:10:46.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096728,1716851446544,-151.0,0.00030136,7,"2024-05-27T23:10:46.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096729,1716851446553,-151.0,0.00030136,7,"2024-05-27T23:10:46.553",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096730,1716851446562,-151.0,0.00030136,7,"2024-05-27T23:10:46.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096731,1716851446571,-151.0,0.00030136,7,"2024-05-27T23:10:46.571",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096732,1716851446581,-500.0,0.00030136,6,"2024-05-27T23:10:46.581",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096733,1716851446590,-500.0,0.00030136,6,"2024-05-27T23:10:46.590",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096734,1716851446599,-500.0,0.00030136,6,"2024-05-27T23:10:46.599",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096735,1716851446608,-500.0,0.00030136,6,"2024-05-27T23:10:46.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096736,1716851446617,-500.0,0.00030136,6,"2024-05-27T23:10:46.617",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096737,1716851446627,-500.0,0.00030136,6,"2024-05-27T23:10:46.627",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096738,1716851446636,-500.0,0.00030136,6,"2024-05-27T23:10:46.636",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096739,1716851446645,-500.0,0.00030136,6,"2024-05-27T23:10:46.645",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096740,1716851446655,-521.06,0.00030136,6,"2024-05-27T23:10:46.655",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096741,1716851446665,-500.0,0.00030136,6,"2024-05-27T23:10:46.665",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096742,1716851446674,-500.0,0.00030136,6,"2024-05-27T23:10:46.674",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096743,1716851446683,-500.0,0.00030136,6,"2024-05-27T23:10:46.683",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096744,1716851446693,-500.0,0.00030136,6,"2024-05-27T23:10:46.693",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096745,1716851446703,-500.0,0.00030136,6,"2024-05-27T23:10:46.703",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096746,1716851446714,-500.0,0.00030136,6,"2024-05-27T23:10:46.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096747,1716851446724,-500.0,0.00030136,6,"2024-05-27T23:10:46.724",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096748,1716851446734,-500.0,0.00030136,6,"2024-05-27T23:10:46.734",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096749,1716851446743,-500.0,0.00030136,6,"2024-05-27T23:10:46.743",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096750,1716851446752,-500.0,0.00030136,6,"2024-05-27T23:10:46.752",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096751,1716851446762,-500.0,0.00030136,6,"2024-05-27T23:10:46.762",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096752,1716851446770,-500.0,0.00030136,6,"2024-05-27T23:10:46.770",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096753,1716851446779,-500.0,0.00030136,6,"2024-05-27T23:10:46.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096754,1716851446788,-500.0,0.00030136,6,"2024-05-27T23:10:46.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096755,1716851446797,-503.69286791,0.00030136,6,"2024-05-27T23:10:46.797",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096756,1716851446806,-500.0,0.00030136,6,"2024-05-27T23:10:46.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096757,1716851446815,-500.0,0.00030136,6,"2024-05-27T23:10:46.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096758,1716851446824,-500.0,0.00030136,6,"2024-05-27T23:10:46.824",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096759,1716851446833,-500.0,0.00030136,6,"2024-05-27T23:10:46.833",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096760,1716851446842,-500.0,0.00030136,6,"2024-05-27T23:10:46.842",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096761,1716851446851,-500.0,0.00030136,6,"2024-05-27T23:10:46.851",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096762,1716851446860,-357.35273874,0.00030136,6,"2024-05-27T23:10:46.860",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096763,1716851446869,-500.0,0.00030136,6,"2024-05-27T23:10:46.869",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096764,1716851446878,-500.0,0.00030136,6,"2024-05-27T23:10:46.878",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096765,1716851446887,-500.0,0.00030136,6,"2024-05-27T23:10:46.887",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096766,1716851446895,-483.16238145,0.00030136,6,"2024-05-27T23:10:46.895",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096767,1716851446904,-151.0,0.00030136,7,"2024-05-27T23:10:46.904",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096768,1716851446914,-500.0,0.00030136,6,"2024-05-27T23:10:46.914",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096769,1716851446924,-500.0,0.00030136,6,"2024-05-27T23:10:46.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096770,1716851446933,-500.0,0.00030136,6,"2024-05-27T23:10:46.933",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096771,1716851446942,-500.0,0.00030136,6,"2024-05-27T23:10:46.942",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096772,1716851446951,-618.45269623,0.00030136,6,"2024-05-27T23:10:46.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096773,1716851446960,-500.0,0.00030136,6,"2024-05-27T23:10:46.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096774,1716851446970,-151.0,0.00030136,7,"2024-05-27T23:10:46.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096775,1716851446979,-233.965853,0.00030136,6,"2024-05-27T23:10:46.979",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096776,1716851446989,-500.0,0.00030136,6,"2024-05-27T23:10:46.989",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096777,1716851446999,-617.54716804,0.00030136,6,"2024-05-27T23:10:46.999",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096778,1716851447008,-500.0,0.00030136,6,"2024-05-27T23:10:47.008",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096779,1716851447018,-500.0,0.00030136,6,"2024-05-27T23:10:47.018",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096780,1716851447027,-500.0,0.00030136,6,"2024-05-27T23:10:47.027",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096781,1716851447037,-500.0,0.00030136,6,"2024-05-27T23:10:47.037",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096782,1716851447046,-583.29161061,0.00030136,6,"2024-05-27T23:10:47.046",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096783,1716851447055,-151.0,0.00030136,7,"2024-05-27T23:10:47.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096784,1716851447065,-500.0,0.00030136,6,"2024-05-27T23:10:47.065",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096785,1716851447074,-500.0,0.00030136,6,"2024-05-27T23:10:47.074",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096786,1716851447083,-151.0,0.00030136,7,"2024-05-27T23:10:47.083",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096787,1716851447092,-151.0,0.00030136,7,"2024-05-27T23:10:47.092",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096788,1716851447101,-151.0,0.00030136,7,"2024-05-27T23:10:47.101",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096789,1716851447111,-500.0,0.00030136,6,"2024-05-27T23:10:47.111",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096790,1716851447120,-500.0,0.00030136,6,"2024-05-27T23:10:47.120",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096791,1716851447129,-151.0,0.00030136,7,"2024-05-27T23:10:47.129",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096792,1716851447139,-500.0,0.00030136,6,"2024-05-27T23:10:47.139",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096793,1716851447148,-151.0,0.00030136,7,"2024-05-27T23:10:47.148",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096794,1716851447157,-151.0,0.00030136,7,"2024-05-27T23:10:47.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096795,1716851447167,-500.0,0.00030136,6,"2024-05-27T23:10:47.167",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096796,1716851447175,-151.0,0.00030136,7,"2024-05-27T23:10:47.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096797,1716851447185,-500.0,0.00030136,6,"2024-05-27T23:10:47.185",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096798,1716851447194,-500.0,0.00030136,6,"2024-05-27T23:10:47.194",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096799,1716851447204,-500.0,0.00030136,6,"2024-05-27T23:10:47.204",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096800,1716851447213,-151.0,0.00030136,7,"2024-05-27T23:10:47.213",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096801,1716851447222,-500.0,0.00030136,6,"2024-05-27T23:10:47.222",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096802,1716851447230,-500.0,0.00030136,6,"2024-05-27T23:10:47.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096803,1716851447240,-228.066344,0.00030136,7,"2024-05-27T23:10:47.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096804,1716851447249,-500.0,0.00030136,6,"2024-05-27T23:10:47.249",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096805,1716851447259,-500.0,0.00030136,6,"2024-05-27T23:10:47.259",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096806,1716851447267,-500.0,0.00030136,6,"2024-05-27T23:10:47.267",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096807,1716851447276,-500.0,0.00030136,6,"2024-05-27T23:10:47.276",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096808,1716851447285,-500.0,0.00030136,6,"2024-05-27T23:10:47.285",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096809,1716851447294,-500.0,0.00030136,6,"2024-05-27T23:10:47.294",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096810,1716851447303,-500.0,0.00030136,6,"2024-05-27T23:10:47.303",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096811,1716851447312,-500.0,0.00030136,6,"2024-05-27T23:10:47.312",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096812,1716851447321,-500.0,0.00030136,6,"2024-05-27T23:10:47.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096813,1716851447330,-500.0,0.00030136,6,"2024-05-27T23:10:47.330",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096814,1716851447339,-500.0,0.00030136,6,"2024-05-27T23:10:47.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096815,1716851447348,-500.0,0.00030136,6,"2024-05-27T23:10:47.348",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096816,1716851447357,-500.0,0.00030136,6,"2024-05-27T23:10:47.357",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096817,1716851447367,-370.87894674,0.00030136,6,"2024-05-27T23:10:47.367",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096818,1716851447376,-500.0,0.00030136,6,"2024-05-27T23:10:47.376",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096819,1716851447385,-500.0,0.00030136,6,"2024-05-27T23:10:47.385",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096820,1716851447395,-556.65515517,0.00030136,6,"2024-05-27T23:10:47.395",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096821,1716851447404,-500.0,0.00030136,6,"2024-05-27T23:10:47.404",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096822,1716851447413,-151.0,0.00030136,7,"2024-05-27T23:10:47.413",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096823,1716851447422,-500.0,0.00030136,6,"2024-05-27T23:10:47.422",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096824,1716851447431,-500.0,0.00030136,6,"2024-05-27T23:10:47.431",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096825,1716851447441,-151.0,0.00030136,7,"2024-05-27T23:10:47.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096826,1716851447450,-500.0,0.00030136,6,"2024-05-27T23:10:47.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096827,1716851447466,-500.0,0.00030136,6,"2024-05-27T23:10:47.466",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096828,1716851447475,-500.0,0.00030136,6,"2024-05-27T23:10:47.475",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096829,1716851447485,-500.0,0.00030136,6,"2024-05-27T23:10:47.485",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096830,1716851447495,-500.0,0.00030136,6,"2024-05-27T23:10:47.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096831,1716851447504,-500.0,0.00030136,6,"2024-05-27T23:10:47.504",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096832,1716851447513,-151.0,0.00030136,7,"2024-05-27T23:10:47.513",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096833,1716851447523,-500.0,0.00030136,6,"2024-05-27T23:10:47.523",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096834,1716851447533,-500.0,0.00030136,6,"2024-05-27T23:10:47.533",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096835,1716851447544,-500.0,0.00030136,6,"2024-05-27T23:10:47.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096836,1716851447553,-500.0,0.00030136,6,"2024-05-27T23:10:47.553",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096837,1716851447563,-500.0,0.00030136,6,"2024-05-27T23:10:47.563",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096838,1716851447572,-151.0,0.00030136,7,"2024-05-27T23:10:47.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096839,1716851447583,-515.53057398,0.00030136,6,"2024-05-27T23:10:47.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096840,1716851447592,-500.0,0.00030136,6,"2024-05-27T23:10:47.592",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096841,1716851447601,-500.0,0.00030136,6,"2024-05-27T23:10:47.601",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096842,1716851447611,-151.0,0.00030136,7,"2024-05-27T23:10:47.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096843,1716851447620,-500.0,0.00030136,6,"2024-05-27T23:10:47.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096844,1716851447629,-151.0,0.00030136,7,"2024-05-27T23:10:47.629",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096845,1716851447639,-500.0,0.00030136,6,"2024-05-27T23:10:47.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096846,1716851447649,-500.0,0.00030136,6,"2024-05-27T23:10:47.649",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096847,1716851447658,-500.0,0.00030136,6,"2024-05-27T23:10:47.658",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096848,1716851447668,-500.0,0.00030136,6,"2024-05-27T23:10:47.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096849,1716851447678,-608.29595408,0.00030136,6,"2024-05-27T23:10:47.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096850,1716851447689,-500.0,0.00030136,6,"2024-05-27T23:10:47.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096851,1716851447698,-500.0,0.00030136,6,"2024-05-27T23:10:47.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096852,1716851447707,-151.0,0.00030136,7,"2024-05-27T23:10:47.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096853,1716851447716,-500.0,0.00030136,6,"2024-05-27T23:10:47.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096854,1716851447725,-537.68869468,0.00030136,6,"2024-05-27T23:10:47.725",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096855,1716851447736,-500.0,0.00030136,6,"2024-05-27T23:10:47.736",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096856,1716851447745,-500.0,0.00030136,6,"2024-05-27T23:10:47.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096857,1716851447755,-326.2,0.00030136,6,"2024-05-27T23:10:47.755",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096858,1716851447766,-500.0,0.00030136,6,"2024-05-27T23:10:47.766",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096859,1716851447775,-500.0,0.00030136,6,"2024-05-27T23:10:47.775",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096860,1716851447784,-500.0,0.00030136,6,"2024-05-27T23:10:47.784",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096861,1716851447794,-500.0,0.00030136,6,"2024-05-27T23:10:47.794",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096862,1716851447803,-500.0,0.00030136,6,"2024-05-27T23:10:47.803",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096863,1716851447812,-500.0,0.00030136,6,"2024-05-27T23:10:47.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096864,1716851447823,-500.0,0.00030136,6,"2024-05-27T23:10:47.823",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096865,1716851447834,-500.0,0.00030136,6,"2024-05-27T23:10:47.834",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096866,1716851447843,-500.0,0.00030136,6,"2024-05-27T23:10:47.843",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096867,1716851447853,-500.0,0.00030136,6,"2024-05-27T23:10:47.853",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096868,1716851447862,-194.18819747,0.00030136,6,"2024-05-27T23:10:47.862",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096869,1716851447871,-500.0,0.00030136,6,"2024-05-27T23:10:47.871",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096870,1716851447880,-500.0,0.00030136,6,"2024-05-27T23:10:47.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096871,1716851447889,-500.0,0.00030136,6,"2024-05-27T23:10:47.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096872,1716851447899,-500.0,0.00030136,6,"2024-05-27T23:10:47.899",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096873,1716851447908,-500.0,0.00030136,6,"2024-05-27T23:10:47.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096874,1716851447917,-500.0,0.00030136,6,"2024-05-27T23:10:47.917",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096875,1716851447926,-500.0,0.00030136,6,"2024-05-27T23:10:47.926",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096876,1716851447936,-500.0,0.00030136,6,"2024-05-27T23:10:47.936",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096877,1716851447945,-500.0,0.00030136,6,"2024-05-27T23:10:47.945",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096878,1716851447955,-500.0,0.00030136,6,"2024-05-27T23:10:47.955",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096879,1716851447964,-500.0,0.00030136,6,"2024-05-27T23:10:47.964",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096880,1716851447973,-500.0,0.00030136,6,"2024-05-27T23:10:47.973",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096881,1716851447983,-500.0,0.00030136,6,"2024-05-27T23:10:47.983",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096882,1716851447992,-500.0,0.00030136,6,"2024-05-27T23:10:47.992",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096883,1716851448002,-309.80470925,0.00030136,6,"2024-05-27T23:10:48.002",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096884,1716851448011,-500.0,0.00030136,6,"2024-05-27T23:10:48.011",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096885,1716851448021,-500.0,0.00030136,6,"2024-05-27T23:10:48.021",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096886,1716851448030,-500.0,0.00030136,6,"2024-05-27T23:10:48.030",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096887,1716851448039,-500.0,0.00030136,6,"2024-05-27T23:10:48.039",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096888,1716851448048,-500.0,0.00030136,6,"2024-05-27T23:10:48.048",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096889,1716851448058,-500.0,0.00030136,6,"2024-05-27T23:10:48.058",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096890,1716851448067,-500.0,0.00030136,6,"2024-05-27T23:10:48.067",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096891,1716851448076,-500.0,0.00030136,6,"2024-05-27T23:10:48.076",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096892,1716851448086,-447.57215249,0.00030136,6,"2024-05-27T23:10:48.086",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096893,1716851448095,-151.0,0.00030136,7,"2024-05-27T23:10:48.095",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096894,1716851448105,-500.0,0.00030136,6,"2024-05-27T23:10:48.105",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096895,1716851448114,-151.0,0.00030136,7,"2024-05-27T23:10:48.114",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096896,1716851448123,-500.0,0.00030136,6,"2024-05-27T23:10:48.123",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096897,1716851448132,-151.0,0.00030136,7,"2024-05-27T23:10:48.132",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096898,1716851448142,-621.74308651,0.00030136,6,"2024-05-27T23:10:48.142",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096899,1716851448151,-151.0,0.00030136,7,"2024-05-27T23:10:48.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096900,1716851448161,-500.0,0.00030136,6,"2024-05-27T23:10:48.161",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096901,1716851448170,-500.0,0.00030136,6,"2024-05-27T23:10:48.170",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096902,1716851448179,-151.0,0.00030136,7,"2024-05-27T23:10:48.179",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096903,1716851448188,-151.0,0.00030136,7,"2024-05-27T23:10:48.188",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096904,1716851448197,-151.0,0.00030136,7,"2024-05-27T23:10:48.197",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096905,1716851448207,-151.0,0.00030136,7,"2024-05-27T23:10:48.207",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096906,1716851448216,-151.0,0.00030136,7,"2024-05-27T23:10:48.216",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096907,1716851448225,-151.0,0.00030136,7,"2024-05-27T23:10:48.225",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096908,1716851448236,-151.0,0.00030136,7,"2024-05-27T23:10:48.236",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096909,1716851448245,-151.0,0.00030136,7,"2024-05-27T23:10:48.245",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096910,1716851448254,-151.0,0.00030136,7,"2024-05-27T23:10:48.254",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096911,1716851448263,-151.0,0.00030136,7,"2024-05-27T23:10:48.263",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096912,1716851448271,-151.0,0.00030136,7,"2024-05-27T23:10:48.271",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096913,1716851448291,-226.445499,0.00030136,7,"2024-05-27T23:10:48.291",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096914,1716851448301,-151.0,0.00030136,7,"2024-05-27T23:10:48.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096915,1716851448311,-151.0,0.00030136,7,"2024-05-27T23:10:48.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096916,1716851448321,-151.0,0.00030136,7,"2024-05-27T23:10:48.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096917,1716851448331,-151.0,0.00030136,7,"2024-05-27T23:10:48.331",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096918,1716851448340,-151.0,0.00030136,7,"2024-05-27T23:10:48.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096919,1716851448350,-233.76203,0.00030136,7,"2024-05-27T23:10:48.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096920,1716851448359,-151.0,0.00030136,7,"2024-05-27T23:10:48.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096921,1716851448368,-500.0,0.00030136,6,"2024-05-27T23:10:48.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096922,1716851448377,-500.0,0.00030136,6,"2024-05-27T23:10:48.377",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096923,1716851448386,-500.0,0.00030136,6,"2024-05-27T23:10:48.386",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096924,1716851448395,-500.0,0.00030136,6,"2024-05-27T23:10:48.395",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096925,1716851448404,-500.0,0.00030136,6,"2024-05-27T23:10:48.404",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096926,1716851448414,-500.0,0.00030136,6,"2024-05-27T23:10:48.414",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096927,1716851448424,-500.0,0.00030136,6,"2024-05-27T23:10:48.424",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096928,1716851448433,-500.0,0.00030136,6,"2024-05-27T23:10:48.433",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096929,1716851448443,-500.0,0.00030136,6,"2024-05-27T23:10:48.443",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096930,1716851448455,-500.0,0.00030136,6,"2024-05-27T23:10:48.455",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096931,1716851448464,-500.0,0.00030136,6,"2024-05-27T23:10:48.464",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096932,1716851448473,-456.47784357,0.00030136,6,"2024-05-27T23:10:48.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096933,1716851448482,-500.0,0.00030136,6,"2024-05-27T23:10:48.482",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096934,1716851448492,-500.0,0.00030136,6,"2024-05-27T23:10:48.492",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096935,1716851448500,-500.0,0.00030136,6,"2024-05-27T23:10:48.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096936,1716851448509,-500.0,0.00030136,6,"2024-05-27T23:10:48.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096937,1716851448519,-587.33689884,0.00030136,6,"2024-05-27T23:10:48.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096938,1716851448530,-500.0,0.00030136,6,"2024-05-27T23:10:48.530",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096939,1716851448539,-500.0,0.00030136,6,"2024-05-27T23:10:48.539",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096940,1716851448549,-621.52704777,0.00030136,6,"2024-05-27T23:10:48.549",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096941,1716851448558,-151.0,0.00030136,7,"2024-05-27T23:10:48.558",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096942,1716851448567,-500.0,0.00030136,6,"2024-05-27T23:10:48.567",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096943,1716851448576,-500.0,0.00030136,6,"2024-05-27T23:10:48.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096944,1716851448585,-500.0,0.00030136,6,"2024-05-27T23:10:48.585",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096945,1716851448594,-500.0,0.00030136,6,"2024-05-27T23:10:48.594",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096946,1716851448603,-500.0,0.00030136,6,"2024-05-27T23:10:48.603",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096947,1716851448612,-500.0,0.00030136,6,"2024-05-27T23:10:48.612",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096948,1716851448622,-500.0,0.00030136,6,"2024-05-27T23:10:48.622",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096949,1716851448631,-500.0,0.00030136,6,"2024-05-27T23:10:48.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096950,1716851448640,-500.0,0.00030136,6,"2024-05-27T23:10:48.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096951,1716851448649,-598.90519779,0.00030136,6,"2024-05-27T23:10:48.649",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096952,1716851448658,-500.0,0.00030136,6,"2024-05-27T23:10:48.658",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096953,1716851448667,-500.0,0.00030136,6,"2024-05-27T23:10:48.667",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096954,1716851448676,-500.0,0.00030136,6,"2024-05-27T23:10:48.676",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096955,1716851448685,-500.0,0.00030136,6,"2024-05-27T23:10:48.685",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096956,1716851448694,-500.0,0.00030136,6,"2024-05-27T23:10:48.694",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096957,1716851448703,-500.0,0.00030136,6,"2024-05-27T23:10:48.703",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096958,1716851448713,-500.0,0.00030136,6,"2024-05-27T23:10:48.713",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096959,1716851448722,-500.0,0.00030136,6,"2024-05-27T23:10:48.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096960,1716851448731,-500.0,0.00030136,6,"2024-05-27T23:10:48.731",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096961,1716851448742,-500.0,0.00030136,6,"2024-05-27T23:10:48.742",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096962,1716851448751,-500.0,0.00030136,6,"2024-05-27T23:10:48.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096963,1716851448760,-500.0,0.00030136,6,"2024-05-27T23:10:48.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096964,1716851448769,-500.0,0.00030136,6,"2024-05-27T23:10:48.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096965,1716851448778,-460.37930512,0.00030136,6,"2024-05-27T23:10:48.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096966,1716851448787,-500.0,0.00030136,6,"2024-05-27T23:10:48.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096967,1716851448797,-500.0,0.00030136,6,"2024-05-27T23:10:48.797",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096968,1716851448806,-500.0,0.00030136,6,"2024-05-27T23:10:48.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096969,1716851448815,-500.0,0.00030136,6,"2024-05-27T23:10:48.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096970,1716851448824,-500.0,0.00030136,6,"2024-05-27T23:10:48.824",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096971,1716851448834,-500.0,0.00030136,6,"2024-05-27T23:10:48.834",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096972,1716851448843,-500.0,0.00030136,6,"2024-05-27T23:10:48.843",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096973,1716851448852,-500.0,0.00030136,6,"2024-05-27T23:10:48.852",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096974,1716851448861,-500.0,0.00030136,6,"2024-05-27T23:10:48.861",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096975,1716851448871,-500.0,0.00030136,6,"2024-05-27T23:10:48.871",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096976,1716851448880,-500.0,0.00030136,6,"2024-05-27T23:10:48.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096977,1716851448889,-500.0,0.00030136,6,"2024-05-27T23:10:48.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096978,1716851448904,-500.0,0.00030136,6,"2024-05-27T23:10:48.904",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096979,1716851448914,-500.0,0.00030136,6,"2024-05-27T23:10:48.914",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096980,1716851448923,-500.0,0.00030136,6,"2024-05-27T23:10:48.923",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096981,1716851448933,-500.0,0.00030136,6,"2024-05-27T23:10:48.933",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096982,1716851448943,-500.0,0.00030136,6,"2024-05-27T23:10:48.943",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096983,1716851448952,-500.0,0.00030136,6,"2024-05-27T23:10:48.952",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096984,1716851448962,-500.0,0.00030136,6,"2024-05-27T23:10:48.962",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096985,1716851448971,-500.0,0.00030136,6,"2024-05-27T23:10:48.971",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096986,1716851448981,-500.0,0.00030136,6,"2024-05-27T23:10:48.981",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096987,1716851448992,-500.0,0.00030136,6,"2024-05-27T23:10:48.992",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096988,1716851449001,-500.0,0.00030136,6,"2024-05-27T23:10:49.001",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096989,1716851449010,-500.0,0.00030136,6,"2024-05-27T23:10:49.010",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096990,1716851449020,-500.0,0.00030136,6,"2024-05-27T23:10:49.020",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096991,1716851449030,-358.15910936,0.00030136,6,"2024-05-27T23:10:49.030",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096992,1716851449040,-500.0,0.00030136,6,"2024-05-27T23:10:49.040",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096993,1716851449049,-500.0,0.00030136,6,"2024-05-27T23:10:49.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096994,1716851449059,-500.0,0.00030136,6,"2024-05-27T23:10:49.059",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096995,1716851449069,-500.0,0.00030136,6,"2024-05-27T23:10:49.069",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096996,1716851449078,-500.0,0.00030136,6,"2024-05-27T23:10:49.078",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096997,1716851449088,-300.00882013,0.00030136,6,"2024-05-27T23:10:49.088",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096998,1716851449097,-500.0,0.00030136,6,"2024-05-27T23:10:49.097",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328096999,1716851449333,-500.0,0.00030136,6,"2024-05-27T23:10:49.333",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097000,1716851449342,-500.0,0.00030136,6,"2024-05-27T23:10:49.342",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097001,1716851449351,-500.0,0.00030136,6,"2024-05-27T23:10:49.351",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097002,1716851449360,-500.0,0.00030136,6,"2024-05-27T23:10:49.360",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097003,1716851449370,-500.0,0.00030136,6,"2024-05-27T23:10:49.370",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097004,1716851449379,-500.0,0.00030136,6,"2024-05-27T23:10:49.379",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097005,1716851449388,-159.90471638,0.00030136,6,"2024-05-27T23:10:49.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097006,1716851449396,-500.0,0.00030136,6,"2024-05-27T23:10:49.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097007,1716851449406,-165.41998274,0.00030136,6,"2024-05-27T23:10:49.406",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097008,1716851449415,-500.0,0.00030136,6,"2024-05-27T23:10:49.415",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097009,1716851449425,-500.0,0.00030136,6,"2024-05-27T23:10:49.425",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097010,1716851449434,-500.0,0.00030136,6,"2024-05-27T23:10:49.434",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097011,1716851449444,-500.0,0.00030136,6,"2024-05-27T23:10:49.444",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097012,1716851449460,-500.0,0.00030136,6,"2024-05-27T23:10:49.460",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097013,1716851449469,-500.0,0.00030136,6,"2024-05-27T23:10:49.469",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097014,1716851449479,-500.0,0.00030136,6,"2024-05-27T23:10:49.479",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097015,1716851449489,-500.0,0.00030136,6,"2024-05-27T23:10:49.489",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097016,1716851449500,-500.0,0.00030136,6,"2024-05-27T23:10:49.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097017,1716851449509,-500.0,0.00030136,6,"2024-05-27T23:10:49.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097018,1716851449519,-500.0,0.00030136,6,"2024-05-27T23:10:49.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097019,1716851449529,-500.0,0.00030136,6,"2024-05-27T23:10:49.529",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097020,1716851449540,-500.0,0.00030136,6,"2024-05-27T23:10:49.540",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097021,1716851449550,-181.34771401,0.00030136,6,"2024-05-27T23:10:49.550",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097022,1716851449560,-376.80861141,0.00030136,6,"2024-05-27T23:10:49.560",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097023,1716851449570,-500.0,0.00030136,6,"2024-05-27T23:10:49.570",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097024,1716851449579,-151.0,0.00030136,7,"2024-05-27T23:10:49.579",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097025,1716851449589,-500.0,0.00030136,6,"2024-05-27T23:10:49.589",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097026,1716851449598,-151.0,0.00030136,7,"2024-05-27T23:10:49.598",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097027,1716851449608,-151.0,0.00030136,7,"2024-05-27T23:10:49.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097028,1716851449618,-500.0,0.00030136,6,"2024-05-27T23:10:49.618",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097029,1716851449628,-500.0,0.00030136,6,"2024-05-27T23:10:49.628",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097030,1716851449638,-151.0,0.00030136,7,"2024-05-27T23:10:49.638",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097031,1716851449648,-151.0,0.00030136,7,"2024-05-27T23:10:49.648",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097032,1716851449658,-500.0,0.00030136,6,"2024-05-27T23:10:49.658",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097033,1716851449668,-151.0,0.00030136,7,"2024-05-27T23:10:49.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097034,1716851449678,-466.18925403,0.00030136,6,"2024-05-27T23:10:49.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097035,1716851449688,-151.0,0.00030136,7,"2024-05-27T23:10:49.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097036,1716851449698,-500.0,0.00030136,6,"2024-05-27T23:10:49.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097037,1716851449707,-500.0,0.00030136,6,"2024-05-27T23:10:49.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097038,1716851449716,-500.0,0.00030136,6,"2024-05-27T23:10:49.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097039,1716851449726,-500.0,0.00030136,6,"2024-05-27T23:10:49.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097040,1716851449735,-151.0,0.00030136,7,"2024-05-27T23:10:49.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097041,1716851449745,-500.0,0.00030136,6,"2024-05-27T23:10:49.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097042,1716851449755,-151.0,0.00030136,7,"2024-05-27T23:10:49.755",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097043,1716851449764,-151.0,0.00030136,7,"2024-05-27T23:10:49.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097044,1716851449774,-500.0,0.00030136,6,"2024-05-27T23:10:49.774",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097045,1716851449783,-500.0,0.00030136,6,"2024-05-27T23:10:49.783",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097046,1716851449792,-500.0,0.00030136,6,"2024-05-27T23:10:49.792",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097047,1716851449801,-151.0,0.00030136,7,"2024-05-27T23:10:49.801",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097048,1716851449811,-500.0,0.00030136,6,"2024-05-27T23:10:49.811",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097049,1716851449821,-500.0,0.00030136,6,"2024-05-27T23:10:49.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097050,1716851449832,-151.0,0.00030136,7,"2024-05-27T23:10:49.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097051,1716851449842,-451.9280888,0.00030136,6,"2024-05-27T23:10:49.842",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097052,1716851449851,-500.0,0.00030136,6,"2024-05-27T23:10:49.851",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097053,1716851449860,-500.0,0.00030136,6,"2024-05-27T23:10:49.860",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097054,1716851449870,-173.16483711,0.00030136,6,"2024-05-27T23:10:49.870",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097055,1716851449880,-500.0,0.00030136,6,"2024-05-27T23:10:49.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097056,1716851449889,-500.0,0.00030136,6,"2024-05-27T23:10:49.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097057,1716851449898,-500.0,0.00030136,6,"2024-05-27T23:10:49.898",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097058,1716851449908,-500.0,0.00030136,6,"2024-05-27T23:10:49.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097059,1716851449918,-500.0,0.00030136,6,"2024-05-27T23:10:49.918",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097060,1716851449928,-500.0,0.00030136,6,"2024-05-27T23:10:49.928",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097061,1716851449939,-500.0,0.00030136,6,"2024-05-27T23:10:49.939",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097062,1716851449951,-500.0,0.00030136,6,"2024-05-27T23:10:49.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097063,1716851449960,-500.0,0.00030136,6,"2024-05-27T23:10:49.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097064,1716851449972,-500.0,0.00030136,6,"2024-05-27T23:10:49.972",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097065,1716851449981,-151.0,0.00030136,7,"2024-05-27T23:10:49.981",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097066,1716851449992,-500.0,0.00030136,6,"2024-05-27T23:10:49.992",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097067,1716851450001,-151.0,0.00030136,7,"2024-05-27T23:10:50.001",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097068,1716851450011,-500.0,0.00030136,6,"2024-05-27T23:10:50.011",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097069,1716851450023,-500.0,0.00030136,6,"2024-05-27T23:10:50.023",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097070,1716851450033,-500.0,0.00030136,6,"2024-05-27T23:10:50.033",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097071,1716851450043,-500.0,0.00030136,6,"2024-05-27T23:10:50.043",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097072,1716851450052,-382.63763973,0.00030136,6,"2024-05-27T23:10:50.052",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097073,1716851450062,-387.53711283,0.00030136,6,"2024-05-27T23:10:50.062",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097074,1716851450071,-151.0,0.00030136,7,"2024-05-27T23:10:50.071",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097075,1716851450081,-151.0,0.00030136,7,"2024-05-27T23:10:50.081",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097076,1716851450091,-500.0,0.00030136,6,"2024-05-27T23:10:50.091",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097077,1716851450100,-151.0,0.00030136,7,"2024-05-27T23:10:50.100",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097078,1716851450109,-500.0,0.00030136,6,"2024-05-27T23:10:50.109",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097079,1716851450118,-500.0,0.00030136,6,"2024-05-27T23:10:50.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097080,1716851450127,-151.0,0.00030136,7,"2024-05-27T23:10:50.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097081,1716851450136,-500.0,0.00030136,6,"2024-05-27T23:10:50.136",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097082,1716851450146,-151.0,0.00030136,7,"2024-05-27T23:10:50.146",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097083,1716851450155,-500.0,0.00030136,6,"2024-05-27T23:10:50.155",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097084,1716851450164,-151.0,0.00030136,7,"2024-05-27T23:10:50.164",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097085,1716851450174,-500.0,0.00030136,6,"2024-05-27T23:10:50.174",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097086,1716851450183,-500.0,0.00030136,6,"2024-05-27T23:10:50.183",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097087,1716851450193,-151.0,0.00030136,7,"2024-05-27T23:10:50.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097088,1716851450202,-500.0,0.00030136,6,"2024-05-27T23:10:50.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097089,1716851450212,-291.827996,0.00030136,7,"2024-05-27T23:10:50.212",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097090,1716851450221,-500.0,0.00030136,6,"2024-05-27T23:10:50.221",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097091,1716851450231,-500.0,0.00030136,6,"2024-05-27T23:10:50.231",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097092,1716851450244,-500.0,0.00030136,6,"2024-05-27T23:10:50.244",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097093,1716851450253,-500.0,0.00030136,6,"2024-05-27T23:10:50.253",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097094,1716851450263,-500.0,0.00030136,6,"2024-05-27T23:10:50.263",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097095,1716851450272,-500.0,0.00030136,6,"2024-05-27T23:10:50.272",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097096,1716851450281,-500.0,0.00030136,6,"2024-05-27T23:10:50.281",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097097,1716851450292,-500.0,0.00030136,6,"2024-05-27T23:10:50.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097098,1716851450301,-500.0,0.00030136,6,"2024-05-27T23:10:50.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097099,1716851450311,-500.0,0.00030136,6,"2024-05-27T23:10:50.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097100,1716851450320,-293.55058124,0.00030136,6,"2024-05-27T23:10:50.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097101,1716851450330,-500.0,0.00030136,6,"2024-05-27T23:10:50.330",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097102,1716851450339,-500.0,0.00030136,6,"2024-05-27T23:10:50.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097103,1716851450349,-500.0,0.00030136,6,"2024-05-27T23:10:50.349",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097104,1716851450359,-500.0,0.00030136,6,"2024-05-27T23:10:50.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097105,1716851450369,-500.0,0.00030136,6,"2024-05-27T23:10:50.369",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097106,1716851450379,-500.0,0.00030136,6,"2024-05-27T23:10:50.379",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097107,1716851450388,-500.0,0.00030136,6,"2024-05-27T23:10:50.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097108,1716851450398,-500.0,0.00030136,6,"2024-05-27T23:10:50.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097109,1716851450408,-500.0,0.00030136,6,"2024-05-27T23:10:50.408",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097110,1716851450418,-500.0,0.00030136,6,"2024-05-27T23:10:50.418",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097111,1716851450428,-500.0,0.00030136,6,"2024-05-27T23:10:50.428",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097112,1716851450438,-500.0,0.00030136,6,"2024-05-27T23:10:50.438",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097113,1716851450448,-500.0,0.00030136,6,"2024-05-27T23:10:50.448",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097114,1716851450462,-500.0,0.00030136,6,"2024-05-27T23:10:50.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097115,1716851450471,-500.0,0.00030136,6,"2024-05-27T23:10:50.471",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097116,1716851450481,-500.0,0.00030136,6,"2024-05-27T23:10:50.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097117,1716851450494,-500.0,0.00030136,6,"2024-05-27T23:10:50.494",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097118,1716851450506,-500.0,0.00030136,6,"2024-05-27T23:10:50.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097119,1716851450515,-391.45995297,0.00030136,6,"2024-05-27T23:10:50.515",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097120,1716851450524,-500.0,0.00030136,6,"2024-05-27T23:10:50.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097121,1716851450535,-500.0,0.00030136,6,"2024-05-27T23:10:50.535",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097122,1716851450544,-185.67673917,0.00030136,6,"2024-05-27T23:10:50.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097123,1716851450555,-499.97813549,0.00030136,6,"2024-05-27T23:10:50.555",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097124,1716851450564,-500.0,0.00030136,6,"2024-05-27T23:10:50.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097125,1716851450573,-500.0,0.00030136,6,"2024-05-27T23:10:50.573",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097126,1716851450583,-500.0,0.00030136,6,"2024-05-27T23:10:50.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097127,1716851450593,-500.0,0.00030136,6,"2024-05-27T23:10:50.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097128,1716851450602,-500.0,0.00030136,6,"2024-05-27T23:10:50.602",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097129,1716851450612,-500.0,0.00030136,6,"2024-05-27T23:10:50.612",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097130,1716851450622,-403.43237754,0.00030136,6,"2024-05-27T23:10:50.622",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097131,1716851450631,-500.0,0.00030136,6,"2024-05-27T23:10:50.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097132,1716851450641,-500.0,0.00030136,6,"2024-05-27T23:10:50.641",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097133,1716851450650,-500.0,0.00030136,6,"2024-05-27T23:10:50.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097134,1716851450659,-500.0,0.00030136,6,"2024-05-27T23:10:50.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097135,1716851450669,-500.0,0.00030136,6,"2024-05-27T23:10:50.669",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097136,1716851450679,-500.0,0.00030136,6,"2024-05-27T23:10:50.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097137,1716851450688,-500.0,0.00030136,6,"2024-05-27T23:10:50.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097138,1716851450697,-500.0,0.00030136,6,"2024-05-27T23:10:50.697",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097139,1716851450707,-500.0,0.00030136,6,"2024-05-27T23:10:50.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097140,1716851450716,-500.0,0.00030136,6,"2024-05-27T23:10:50.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097141,1716851450726,-500.0,0.00030136,6,"2024-05-27T23:10:50.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097142,1716851450737,-500.0,0.00030136,6,"2024-05-27T23:10:50.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097143,1716851450747,-168.83520601,0.00030136,6,"2024-05-27T23:10:50.747",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097144,1716851450757,-500.0,0.00030136,6,"2024-05-27T23:10:50.757",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097145,1716851450767,-500.0,0.00030136,6,"2024-05-27T23:10:50.767",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097146,1716851450776,-500.0,0.00030136,6,"2024-05-27T23:10:50.776",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097147,1716851450785,-245.96737373,0.00030136,6,"2024-05-27T23:10:50.785",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097148,1716851450795,-500.0,0.00030136,6,"2024-05-27T23:10:50.795",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097149,1716851450804,-500.0,0.00030136,6,"2024-05-27T23:10:50.804",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097150,1716851450813,-267.67174466,0.00030136,6,"2024-05-27T23:10:50.813",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097151,1716851450823,-500.0,0.00030136,6,"2024-05-27T23:10:50.823",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097152,1716851450832,-500.0,0.00030136,6,"2024-05-27T23:10:50.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097153,1716851450841,-500.0,0.00030136,6,"2024-05-27T23:10:50.841",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097154,1716851450850,-500.0,0.00030136,6,"2024-05-27T23:10:50.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097155,1716851450859,-500.0,0.00030136,6,"2024-05-27T23:10:50.859",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097156,1716851450869,-500.0,0.00030136,6,"2024-05-27T23:10:50.869",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097157,1716851450878,-500.0,0.00030136,6,"2024-05-27T23:10:50.878",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097158,1716851450887,-500.0,0.00030136,6,"2024-05-27T23:10:50.887",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097159,1716851450897,-500.0,0.00030136,6,"2024-05-27T23:10:50.897",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097160,1716851450906,-416.82688013,0.00030136,6,"2024-05-27T23:10:50.906",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097161,1716851450915,-151.0,0.00030136,7,"2024-05-27T23:10:50.915",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097162,1716851450924,-151.0,0.00030136,7,"2024-05-27T23:10:50.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097163,1716851450933,-500.0,0.00030136,6,"2024-05-27T23:10:50.933",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097164,1716851450943,-500.0,0.00030136,6,"2024-05-27T23:10:50.943",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097165,1716851450951,-500.0,0.00030136,6,"2024-05-27T23:10:50.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097166,1716851450960,-500.0,0.00030136,6,"2024-05-27T23:10:50.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097167,1716851450970,-500.0,0.00030136,6,"2024-05-27T23:10:50.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097168,1716851450979,-500.0,0.00030136,6,"2024-05-27T23:10:50.979",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097169,1716851450989,-500.0,0.00030136,6,"2024-05-27T23:10:50.989",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097170,1716851450998,-500.0,0.00030136,6,"2024-05-27T23:10:50.998",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097171,1716851451007,-500.0,0.00030136,6,"2024-05-27T23:10:51.007",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097172,1716851451017,-500.0,0.00030136,6,"2024-05-27T23:10:51.017",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097173,1716851451026,-500.0,0.00030136,6,"2024-05-27T23:10:51.026",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097174,1716851451035,-500.0,0.00030136,6,"2024-05-27T23:10:51.035",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097175,1716851451044,-500.0,0.00030136,6,"2024-05-27T23:10:51.044",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097176,1716851451054,-500.0,0.00030136,6,"2024-05-27T23:10:51.054",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097177,1716851451063,-500.0,0.00030136,6,"2024-05-27T23:10:51.063",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097178,1716851451072,-500.0,0.00030136,6,"2024-05-27T23:10:51.072",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097179,1716851451082,-500.0,0.00030136,6,"2024-05-27T23:10:51.082",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097180,1716851451091,-500.0,0.00030136,6,"2024-05-27T23:10:51.091",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097181,1716851451100,-500.0,0.00030136,6,"2024-05-27T23:10:51.100",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097182,1716851451109,-500.0,0.00030136,6,"2024-05-27T23:10:51.109",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097183,1716851451118,-500.0,0.00030136,6,"2024-05-27T23:10:51.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097184,1716851451127,-254.00738168,0.00030136,6,"2024-05-27T23:10:51.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097185,1716851451137,-500.0,0.00030136,6,"2024-05-27T23:10:51.137",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097186,1716851451147,-500.0,0.00030136,6,"2024-05-27T23:10:51.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097187,1716851451156,-500.0,0.00030136,6,"2024-05-27T23:10:51.156",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097188,1716851451165,-500.0,0.00030136,6,"2024-05-27T23:10:51.165",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097189,1716851451175,-500.0,0.00030136,6,"2024-05-27T23:10:51.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097190,1716851451184,-500.0,0.00030136,6,"2024-05-27T23:10:51.184",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097191,1716851451193,-500.0,0.00030136,6,"2024-05-27T23:10:51.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097192,1716851451203,-500.0,0.00030136,6,"2024-05-27T23:10:51.203",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097193,1716851451212,-500.0,0.00030136,6,"2024-05-27T23:10:51.212",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097194,1716851451222,-500.0,0.00030136,6,"2024-05-27T23:10:51.222",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097195,1716851451231,-500.0,0.00030136,6,"2024-05-27T23:10:51.231",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097196,1716851451243,-500.0,0.00030136,6,"2024-05-27T23:10:51.243",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097197,1716851451252,-500.0,0.00030136,6,"2024-05-27T23:10:51.252",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097198,1716851451261,-500.0,0.00030136,6,"2024-05-27T23:10:51.261",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097199,1716851451270,-500.0,0.00030136,6,"2024-05-27T23:10:51.270",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097200,1716851451279,-473.89185636,0.00030136,6,"2024-05-27T23:10:51.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097201,1716851451290,-500.0,0.00030136,6,"2024-05-27T23:10:51.290",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097202,1716851451300,-500.0,0.00030136,6,"2024-05-27T23:10:51.300",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097203,1716851451310,-500.0,0.00030136,6,"2024-05-27T23:10:51.310",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097204,1716851451320,-500.0,0.00030136,6,"2024-05-27T23:10:51.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097205,1716851451329,-500.0,0.00030136,6,"2024-05-27T23:10:51.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097206,1716851451339,-500.0,0.00030136,6,"2024-05-27T23:10:51.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097207,1716851451350,-500.0,0.00030136,6,"2024-05-27T23:10:51.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097208,1716851451359,-461.32279831,0.00030136,6,"2024-05-27T23:10:51.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097209,1716851451369,-500.0,0.00030136,6,"2024-05-27T23:10:51.369",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097210,1716851451378,-500.0,0.00030136,6,"2024-05-27T23:10:51.378",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097211,1716851451387,-500.0,0.00030136,6,"2024-05-27T23:10:51.387",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097212,1716851451396,-1252.17,0.00030136,6,"2024-05-27T23:10:51.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097213,1716851451405,-500.0,0.00030136,6,"2024-05-27T23:10:51.405",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097214,1716851451413,-1252.17,0.00030136,6,"2024-05-27T23:10:51.413",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097215,1716851451422,-500.0,0.00030136,6,"2024-05-27T23:10:51.422",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097216,1716851451431,-1252.17,0.00030136,6,"2024-05-27T23:10:51.431",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097217,1716851451441,-500.0,0.00030136,6,"2024-05-27T23:10:51.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097218,1716851451450,-1252.17,0.00030136,6,"2024-05-27T23:10:51.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097219,1716851451463,-500.0,0.00030136,6,"2024-05-27T23:10:51.463",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097220,1716851451472,-275.96,0.00030136,6,"2024-05-27T23:10:51.472",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097221,1716851451481,-1252.17,0.00030136,6,"2024-05-27T23:10:51.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097222,1716851451491,-500.0,0.00030136,6,"2024-05-27T23:10:51.491",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097223,1716851451503,-1252.17,0.00030136,6,"2024-05-27T23:10:51.503",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097224,1716851451511,-500.0,0.00030136,6,"2024-05-27T23:10:51.511",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097225,1716851451520,-1252.17,0.00030136,6,"2024-05-27T23:10:51.520",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097226,1716851451531,-548.23995028,0.00030136,6,"2024-05-27T23:10:51.531",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097227,1716851451540,-1252.17,0.00030136,6,"2024-05-27T23:10:51.540",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097228,1716851451550,-1252.17,0.00030136,6,"2024-05-27T23:10:51.550",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097229,1716851451558,-1252.17,0.00030136,6,"2024-05-27T23:10:51.558",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097230,1716851451568,-1252.17,0.00030136,6,"2024-05-27T23:10:51.568",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097231,1716851451577,-1252.17,0.00030136,6,"2024-05-27T23:10:51.577",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097232,1716851451587,-500.0,0.00030136,6,"2024-05-27T23:10:51.587",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097233,1716851451597,-1252.17,0.00030136,6,"2024-05-27T23:10:51.597",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097234,1716851451607,-500.0,0.00030136,6,"2024-05-27T23:10:51.607",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097235,1716851451616,-1252.17,0.00030136,6,"2024-05-27T23:10:51.616",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097236,1716851451625,-1252.17,0.00030136,6,"2024-05-27T23:10:51.625",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097237,1716851451634,-1252.17,0.00030136,6,"2024-05-27T23:10:51.634",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097238,1716851451641,-1252.17,0.00030136,6,"2024-05-27T23:10:51.641",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097239,1716851451650,-1252.17,0.00030136,6,"2024-05-27T23:10:51.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097240,1716851451657,-151.0,0.00030136,7,"2024-05-27T23:10:51.657",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097241,1716851451713,-1252.17,0.00030136,6,"2024-05-27T23:10:51.713",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097242,1716851451722,-500.0,0.00030136,6,"2024-05-27T23:10:51.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097243,1716851451732,-151.0,0.00030136,7,"2024-05-27T23:10:51.732",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097244,1716851451742,-1252.17,0.00030136,6,"2024-05-27T23:10:51.742",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097245,1716851451751,-500.0,0.00030136,6,"2024-05-27T23:10:51.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097246,1716851451760,-1252.17,0.00030136,6,"2024-05-27T23:10:51.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097247,1716851451769,-1252.17,0.00030136,6,"2024-05-27T23:10:51.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097248,1716851451779,-500.0,0.00030136,6,"2024-05-27T23:10:51.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097249,1716851451788,-1252.17,0.00030136,6,"2024-05-27T23:10:51.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097250,1716851451797,-500.0,0.00030136,6,"2024-05-27T23:10:51.797",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097251,1716851451806,-1252.24,0.00030136,6,"2024-05-27T23:10:51.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097252,1716851451815,-500.0,0.00030136,6,"2024-05-27T23:10:51.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097253,1716851451825,-453.48,0.00030136,6,"2024-05-27T23:10:51.825",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097254,1716851451834,-500.0,0.00030136,6,"2024-05-27T23:10:51.834",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097255,1716851451845,-500.0,0.00030136,6,"2024-05-27T23:10:51.845",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097256,1716851451854,-500.0,0.00030136,6,"2024-05-27T23:10:51.854",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097257,1716851451864,-500.0,0.00030136,6,"2024-05-27T23:10:51.864",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097258,1716851451873,-500.0,0.00030136,6,"2024-05-27T23:10:51.873",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097259,1716851451882,-500.0,0.00030136,6,"2024-05-27T23:10:51.882",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097260,1716851451891,-500.0,0.00030136,6,"2024-05-27T23:10:51.891",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097261,1716851451900,-376.8338432,0.00030136,6,"2024-05-27T23:10:51.900",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097262,1716851451910,-500.0,0.00030136,6,"2024-05-27T23:10:51.910",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097263,1716851451919,-500.0,0.00030136,6,"2024-05-27T23:10:51.919",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097264,1716851451928,-500.0,0.00030136,6,"2024-05-27T23:10:51.928",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097265,1716851451937,-500.0,0.00030136,6,"2024-05-27T23:10:51.937",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097266,1716851451947,-208.19342492,0.00030136,6,"2024-05-27T23:10:51.947",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097267,1716851451956,-500.0,0.00030136,6,"2024-05-27T23:10:51.956",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097268,1716851451964,-500.0,0.00030136,6,"2024-05-27T23:10:51.964",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097269,1716851451974,-500.0,0.00030136,6,"2024-05-27T23:10:51.974",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097270,1716851451983,-500.0,0.00030136,6,"2024-05-27T23:10:51.983",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097271,1716851451993,-500.0,0.00030136,6,"2024-05-27T23:10:51.993",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097272,1716851452003,-500.0,0.00030136,6,"2024-05-27T23:10:52.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097273,1716851452012,-500.0,0.00030136,6,"2024-05-27T23:10:52.012",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097274,1716851452021,-500.0,0.00030136,6,"2024-05-27T23:10:52.021",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097275,1716851452030,-500.0,0.00030136,6,"2024-05-27T23:10:52.030",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097276,1716851452039,-500.0,0.00030136,6,"2024-05-27T23:10:52.039",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097277,1716851452048,-500.0,0.00030136,6,"2024-05-27T23:10:52.048",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097278,1716851452057,-157.21374382,0.00030136,6,"2024-05-27T23:10:52.057",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097279,1716851452066,-151.0,0.00030136,7,"2024-05-27T23:10:52.066",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097280,1716851452076,-151.0,0.00030136,7,"2024-05-27T23:10:52.076",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097281,1716851452085,-151.0,0.00030136,7,"2024-05-27T23:10:52.085",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097282,1716851452094,-500.0,0.00030136,6,"2024-05-27T23:10:52.094",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097283,1716851452103,-500.0,0.00030136,6,"2024-05-27T23:10:52.103",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097284,1716851452112,-151.0,0.00030136,7,"2024-05-27T23:10:52.112",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097285,1716851452121,-500.0,0.00030136,6,"2024-05-27T23:10:52.121",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097286,1716851452130,-151.0,0.00030136,7,"2024-05-27T23:10:52.130",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097287,1716851452139,-500.0,0.00030136,6,"2024-05-27T23:10:52.139",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097288,1716851452148,-151.0,0.00030136,7,"2024-05-27T23:10:52.148",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097289,1716851452157,-503.27125527,0.00030136,6,"2024-05-27T23:10:52.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097290,1716851452166,-151.0,0.00030136,7,"2024-05-27T23:10:52.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097291,1716851452175,-151.0,0.00030136,7,"2024-05-27T23:10:52.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097292,1716851452184,-151.0,0.00030136,7,"2024-05-27T23:10:52.184",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097293,1716851452193,-151.0,0.00030136,7,"2024-05-27T23:10:52.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097294,1716851452202,-151.0,0.00030136,7,"2024-05-27T23:10:52.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097295,1716851452212,-151.0,0.00030136,7,"2024-05-27T23:10:52.212",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097296,1716851452221,-151.0,0.00030136,7,"2024-05-27T23:10:52.221",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097297,1716851452230,-500.0,0.00030136,6,"2024-05-27T23:10:52.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097298,1716851452239,-151.0,0.00030136,7,"2024-05-27T23:10:52.239",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097299,1716851452248,-500.0,0.00030136,6,"2024-05-27T23:10:52.248",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097300,1716851452257,-500.0,0.00030136,6,"2024-05-27T23:10:52.257",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097301,1716851452266,-151.0,0.00030136,7,"2024-05-27T23:10:52.266",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097302,1716851452275,-500.0,0.00030136,6,"2024-05-27T23:10:52.275",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097303,1716851452284,-633.16980077,0.00030136,6,"2024-05-27T23:10:52.284",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097304,1716851452293,-151.0,0.00030136,7,"2024-05-27T23:10:52.293",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097305,1716851452302,-151.0,0.00030136,7,"2024-05-27T23:10:52.302",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097306,1716851452311,-151.0,0.00030136,7,"2024-05-27T23:10:52.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097307,1716851452320,-151.0,0.00030136,7,"2024-05-27T23:10:52.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097308,1716851452329,-151.0,0.00030136,7,"2024-05-27T23:10:52.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097309,1716851452338,-221.61658,0.00030136,7,"2024-05-27T23:10:52.338",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097310,1716851452347,-500.0,0.00030136,6,"2024-05-27T23:10:52.347",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097311,1716851452357,-500.0,0.00030136,6,"2024-05-27T23:10:52.357",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097312,1716851452366,-500.0,0.00030136,6,"2024-05-27T23:10:52.366",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097313,1716851452375,-500.0,0.00030136,6,"2024-05-27T23:10:52.375",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097314,1716851452384,-500.0,0.00030136,6,"2024-05-27T23:10:52.384",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097315,1716851452394,-500.0,0.00030136,6,"2024-05-27T23:10:52.394",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097316,1716851452403,-531.62008885,0.00030136,6,"2024-05-27T23:10:52.403",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097317,1716851452412,-500.0,0.00030136,6,"2024-05-27T23:10:52.412",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097318,1716851452421,-500.0,0.00030136,6,"2024-05-27T23:10:52.421",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097319,1716851452430,-151.0,0.00030136,7,"2024-05-27T23:10:52.430",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097320,1716851452439,-500.0,0.00030136,6,"2024-05-27T23:10:52.439",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097321,1716851452448,-151.0,0.00030136,7,"2024-05-27T23:10:52.448",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097322,1716851452459,-611.94833665,0.00030136,6,"2024-05-27T23:10:52.459",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097323,1716851452468,-151.0,0.00030136,7,"2024-05-27T23:10:52.468",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097324,1716851452478,-151.0,0.00030136,7,"2024-05-27T23:10:52.478",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097325,1716851452488,-183.375737,0.00030136,7,"2024-05-27T23:10:52.488",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097326,1716851452499,-151.0,0.00030136,7,"2024-05-27T23:10:52.499",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097327,1716851452508,-151.0,0.00030136,7,"2024-05-27T23:10:52.508",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097328,1716851452518,-151.0,0.00030136,7,"2024-05-27T23:10:52.518",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097329,1716851452528,-151.0,0.00030136,7,"2024-05-27T23:10:52.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097330,1716851452542,-193.104435,0.00030136,7,"2024-05-27T23:10:52.542",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097331,1716851452553,-151.0,0.00030136,7,"2024-05-27T23:10:52.553",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097332,1716851452562,-500.0,0.00030136,6,"2024-05-27T23:10:52.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097333,1716851452571,-151.0,0.00030136,7,"2024-05-27T23:10:52.571",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097334,1716851452580,-500.0,0.00030136,6,"2024-05-27T23:10:52.580",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097335,1716851452590,-607.24369977,0.00030136,6,"2024-05-27T23:10:52.590",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097336,1716851452599,-151.0,0.00030136,7,"2024-05-27T23:10:52.599",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097337,1716851452608,-151.0,0.00030136,7,"2024-05-27T23:10:52.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097338,1716851452618,-500.0,0.00030136,6,"2024-05-27T23:10:52.618",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097339,1716851452628,-151.0,0.00030136,7,"2024-05-27T23:10:52.628",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097340,1716851452638,-500.0,0.00030136,6,"2024-05-27T23:10:52.638",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097341,1716851452647,-500.0,0.00030136,6,"2024-05-27T23:10:52.647",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097342,1716851452656,-500.0,0.00030136,6,"2024-05-27T23:10:52.656",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097343,1716851452666,-151.0,0.00030136,7,"2024-05-27T23:10:52.666",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097344,1716851452675,-500.0,0.00030136,6,"2024-05-27T23:10:52.675",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097345,1716851452685,-151.0,0.00030136,7,"2024-05-27T23:10:52.685",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097346,1716851452694,-500.0,0.00030136,6,"2024-05-27T23:10:52.694",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097347,1716851452703,-151.0,0.00030136,7,"2024-05-27T23:10:52.703",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097348,1716851452712,-500.0,0.00030136,6,"2024-05-27T23:10:52.712",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097349,1716851452721,-272.32492983,0.00030136,7,"2024-05-27T23:10:52.721",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097350,1716851452731,-500.0,0.00030136,6,"2024-05-27T23:10:52.731",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097351,1716851452741,-500.0,0.00030136,6,"2024-05-27T23:10:52.741",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097352,1716851452751,-500.0,0.00030136,6,"2024-05-27T23:10:52.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097353,1716851452760,-500.0,0.00030136,6,"2024-05-27T23:10:52.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097354,1716851452768,-500.0,0.00030136,6,"2024-05-27T23:10:52.768",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097355,1716851452777,-500.0,0.00030136,6,"2024-05-27T23:10:52.777",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097356,1716851452786,-500.0,0.00030136,6,"2024-05-27T23:10:52.786",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097357,1716851452796,-564.4190059,0.00030136,6,"2024-05-27T23:10:52.796",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097358,1716851452805,-151.0,0.00030136,7,"2024-05-27T23:10:52.805",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097359,1716851452815,-500.0,0.00030136,6,"2024-05-27T23:10:52.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097360,1716851452823,-151.0,0.00030136,7,"2024-05-27T23:10:52.823",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097361,1716851452832,-520.66,0.00030136,6,"2024-05-27T23:10:52.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097362,1716851452841,-255.673828,0.00030136,7,"2024-05-27T23:10:52.841",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097363,1716851452851,-500.0,0.00030136,6,"2024-05-27T23:10:52.851",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097364,1716851452859,-151.0,0.00030136,7,"2024-05-27T23:10:52.859",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097365,1716851452868,-151.0,0.00030136,7,"2024-05-27T23:10:52.868",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097366,1716851452877,-500.0,0.00030136,6,"2024-05-27T23:10:52.877",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097367,1716851452886,-580.83666452,0.00030136,6,"2024-05-27T23:10:52.886",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097368,1716851452895,-500.0,0.00030136,6,"2024-05-27T23:10:52.895",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097369,1716851452904,-357.99,0.00030136,6,"2024-05-27T23:10:52.904",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097370,1716851452913,-500.0,0.00030136,6,"2024-05-27T23:10:52.913",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097371,1716851452922,-500.0,0.00030136,6,"2024-05-27T23:10:52.922",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097372,1716851452931,-500.0,0.00030136,6,"2024-05-27T23:10:52.931",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097373,1716851452940,-500.0,0.00030136,6,"2024-05-27T23:10:52.940",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097374,1716851452949,-500.0,0.00030136,6,"2024-05-27T23:10:52.949",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097375,1716851452958,-500.0,0.00030136,6,"2024-05-27T23:10:52.958",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097376,1716851452967,-500.0,0.00030136,6,"2024-05-27T23:10:52.967",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097377,1716851452976,-500.0,0.00030136,6,"2024-05-27T23:10:52.976",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097378,1716851452985,-500.0,0.00030136,6,"2024-05-27T23:10:52.985",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097379,1716851452995,-500.0,0.00030136,6,"2024-05-27T23:10:52.995",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097380,1716851453004,-500.0,0.00030136,6,"2024-05-27T23:10:53.004",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097381,1716851453013,-500.0,0.00030136,6,"2024-05-27T23:10:53.013",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097382,1716851453022,-500.0,0.00030136,6,"2024-05-27T23:10:53.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097383,1716851453031,-500.0,0.00030136,6,"2024-05-27T23:10:53.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097384,1716851453041,-500.0,0.00030136,6,"2024-05-27T23:10:53.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097385,1716851453050,-500.0,0.00030136,6,"2024-05-27T23:10:53.050",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097386,1716851453060,-580.7284925,0.00030136,6,"2024-05-27T23:10:53.060",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097387,1716851453069,-500.0,0.00030136,6,"2024-05-27T23:10:53.069",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097388,1716851453078,-304.8,0.00030136,6,"2024-05-27T23:10:53.078",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097389,1716851453088,-500.0,0.00030136,6,"2024-05-27T23:10:53.088",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097390,1716851453097,-500.0,0.00030136,6,"2024-05-27T23:10:53.097",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097391,1716851453106,-500.0,0.00030136,6,"2024-05-27T23:10:53.106",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097392,1716851453115,-500.0,0.00030136,6,"2024-05-27T23:10:53.115",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097393,1716851453124,-500.0,0.00030136,6,"2024-05-27T23:10:53.124",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097394,1716851453134,-500.0,0.00030136,6,"2024-05-27T23:10:53.134",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097395,1716851453144,-500.0,0.00030136,6,"2024-05-27T23:10:53.144",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097396,1716851453154,-500.0,0.00030136,6,"2024-05-27T23:10:53.154",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097397,1716851453163,-500.0,0.00030136,6,"2024-05-27T23:10:53.163",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097398,1716851453172,-500.0,0.00030136,6,"2024-05-27T23:10:53.172",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097399,1716851453182,-500.0,0.00030136,6,"2024-05-27T23:10:53.182",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097400,1716851453193,-500.0,0.00030136,6,"2024-05-27T23:10:53.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097401,1716851453203,-500.0,0.00030136,6,"2024-05-27T23:10:53.203",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097402,1716851453213,-500.0,0.00030136,6,"2024-05-27T23:10:53.213",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097403,1716851453222,-500.0,0.00030136,6,"2024-05-27T23:10:53.222",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097404,1716851453231,-500.0,0.00030136,6,"2024-05-27T23:10:53.231",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097405,1716851453240,-500.0,0.00030136,6,"2024-05-27T23:10:53.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097406,1716851453249,-500.0,0.00030136,6,"2024-05-27T23:10:53.249",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097407,1716851453259,-500.0,0.00030136,6,"2024-05-27T23:10:53.259",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097408,1716851453268,-500.0,0.00030136,6,"2024-05-27T23:10:53.268",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097409,1716851453277,-620.12739977,0.00030136,6,"2024-05-27T23:10:53.277",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097410,1716851453286,-500.0,0.00030136,6,"2024-05-27T23:10:53.286",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097411,1716851453295,-500.0,0.00030136,6,"2024-05-27T23:10:53.295",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097412,1716851453304,-500.0,0.00030136,6,"2024-05-27T23:10:53.304",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097413,1716851453313,-500.0,0.00030136,6,"2024-05-27T23:10:53.313",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097414,1716851453322,-617.96583439,0.00030136,6,"2024-05-27T23:10:53.322",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097415,1716851453332,-500.0,0.00030136,6,"2024-05-27T23:10:53.332",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097416,1716851453341,-500.0,0.00030136,6,"2024-05-27T23:10:53.341",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097417,1716851453350,-500.0,0.00030136,6,"2024-05-27T23:10:53.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097418,1716851453359,-500.0,0.00030136,6,"2024-05-27T23:10:53.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097419,1716851453369,-500.0,0.00030136,6,"2024-05-27T23:10:53.369",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097420,1716851453378,-200.61913249,0.00030136,6,"2024-05-27T23:10:53.378",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097421,1716851453387,-500.0,0.00030136,6,"2024-05-27T23:10:53.387",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097422,1716851453396,-500.0,0.00030136,6,"2024-05-27T23:10:53.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097423,1716851453406,-633.85161898,0.00030136,6,"2024-05-27T23:10:53.406",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097424,1716851453416,-948.21,0.00030136,6,"2024-05-27T23:10:53.416",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097425,1716851453425,-948.21,0.00030136,6,"2024-05-27T23:10:53.425",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097426,1716851453435,-500.0,0.00030136,6,"2024-05-27T23:10:53.435",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097427,1716851453444,-948.21,0.00030136,6,"2024-05-27T23:10:53.444",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097428,1716851453454,-948.21,0.00030136,6,"2024-05-27T23:10:53.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097429,1716851453466,-948.21,0.00030136,6,"2024-05-27T23:10:53.466",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097430,1716851453476,-948.21,0.00030136,6,"2024-05-27T23:10:53.476",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097431,1716851453485,-948.21,0.00030136,6,"2024-05-27T23:10:53.485",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097432,1716851453497,-948.21,0.00030136,6,"2024-05-27T23:10:53.497",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097433,1716851453507,-948.21,0.00030136,6,"2024-05-27T23:10:53.507",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097434,1716851453516,-948.21,0.00030136,6,"2024-05-27T23:10:53.516",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097435,1716851453527,-500.0,0.00030136,6,"2024-05-27T23:10:53.527",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097436,1716851453540,-948.21,0.00030136,6,"2024-05-27T23:10:53.540",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097437,1716851453549,-948.21,0.00030136,6,"2024-05-27T23:10:53.549",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097438,1716851453559,-948.21,0.00030136,6,"2024-05-27T23:10:53.559",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097439,1716851453568,-948.21,0.00030136,6,"2024-05-27T23:10:53.568",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097440,1716851453578,-948.21,0.00030136,6,"2024-05-27T23:10:53.578",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097441,1716851453587,-948.21,0.00030136,6,"2024-05-27T23:10:53.587",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097442,1716851453596,-948.21,0.00030136,6,"2024-05-27T23:10:53.596",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097443,1716851453606,-948.21,0.00030136,6,"2024-05-27T23:10:53.606",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097444,1716851453615,-948.21,0.00030136,6,"2024-05-27T23:10:53.615",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097445,1716851453624,-948.21,0.00030136,6,"2024-05-27T23:10:53.624",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097446,1716851453634,-948.21,0.00030136,6,"2024-05-27T23:10:53.634",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097447,1716851453643,-948.21,0.00030136,6,"2024-05-27T23:10:53.643",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097448,1716851453653,-948.21,0.00030136,6,"2024-05-27T23:10:53.653",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097449,1716851453662,-948.35,0.00030136,6,"2024-05-27T23:10:53.662",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097450,1716851453672,-700.81,0.00030136,6,"2024-05-27T23:10:53.672",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097451,1716851453681,-700.81,0.00030136,6,"2024-05-27T23:10:53.681",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097452,1716851453691,-700.81,0.00030136,6,"2024-05-27T23:10:53.691",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097453,1716851453700,-700.81,0.00030136,6,"2024-05-27T23:10:53.700",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097454,1716851453709,-700.81,0.00030136,6,"2024-05-27T23:10:53.709",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097455,1716851453719,-700.81,0.00030136,6,"2024-05-27T23:10:53.719",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097456,1716851453728,-500.0,0.00030136,6,"2024-05-27T23:10:53.728",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097457,1716851453740,-700.81,0.00030136,6,"2024-05-27T23:10:53.740",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097458,1716851453750,-500.0,0.00030136,6,"2024-05-27T23:10:53.750",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097459,1716851453759,-700.81,0.00030136,6,"2024-05-27T23:10:53.759",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097460,1716851453769,-500.0,0.00030136,6,"2024-05-27T23:10:53.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097461,1716851453778,-700.81,0.00030136,6,"2024-05-27T23:10:53.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097462,1716851453787,-500.0,0.00030136,6,"2024-05-27T23:10:53.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097463,1716851453796,-700.81,0.00030136,6,"2024-05-27T23:10:53.796",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097464,1716851453806,-500.0,0.00030136,6,"2024-05-27T23:10:53.806",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097465,1716851453815,-700.81,0.00030136,6,"2024-05-27T23:10:53.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097466,1716851453824,-500.0,0.00030136,6,"2024-05-27T23:10:53.824",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097467,1716851453833,-700.81,0.00030136,6,"2024-05-27T23:10:53.833",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097468,1716851453843,-500.0,0.00030136,6,"2024-05-27T23:10:53.843",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097469,1716851453852,-700.81,0.00030136,6,"2024-05-27T23:10:53.852",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097470,1716851453862,-500.0,0.00030136,6,"2024-05-27T23:10:53.862",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097471,1716851453871,-700.81,0.00030136,6,"2024-05-27T23:10:53.871",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097472,1716851453882,-500.0,0.00030136,6,"2024-05-27T23:10:53.882",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097473,1716851453895,-500.0,0.00030136,6,"2024-05-27T23:10:53.895",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097474,1716851453906,-700.81,0.00030136,6,"2024-05-27T23:10:53.906",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097475,1716851453917,-264.40574678,0.00030136,6,"2024-05-27T23:10:53.917",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097476,1716851453929,-700.81,0.00030136,6,"2024-05-27T23:10:53.929",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097477,1716851453940,-700.81,0.00030136,6,"2024-05-27T23:10:53.940",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097478,1716851453950,-700.81,0.00030136,6,"2024-05-27T23:10:53.950",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097479,1716851453961,-700.81,0.00030136,6,"2024-05-27T23:10:53.961",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097480,1716851453970,-700.81,0.00030136,6,"2024-05-27T23:10:53.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097481,1716851453980,-700.81,0.00030136,6,"2024-05-27T23:10:53.980",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097482,1716851453989,-700.81,0.00030136,6,"2024-05-27T23:10:53.989",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097483,1716851453998,-700.81,0.00030136,6,"2024-05-27T23:10:53.998",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097484,1716851454008,-701.04,0.00030136,6,"2024-05-27T23:10:54.008",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097485,1716851454017,-151.0,0.00030136,7,"2024-05-27T23:10:54.017",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097486,1716851454027,-151.0,0.00030136,7,"2024-05-27T23:10:54.027",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097487,1716851454036,-151.0,0.00030136,7,"2024-05-27T23:10:54.036",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097488,1716851454046,-151.0,0.00030136,7,"2024-05-27T23:10:54.046",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097489,1716851454055,-151.0,0.00030136,7,"2024-05-27T23:10:54.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097490,1716851454064,-500.0,0.00030136,6,"2024-05-27T23:10:54.064",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097491,1716851454074,-151.0,0.00030136,7,"2024-05-27T23:10:54.074",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097492,1716851454083,-500.0,0.00030136,6,"2024-05-27T23:10:54.083",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097493,1716851454093,-265.94931844,0.00030136,6,"2024-05-27T23:10:54.093",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097494,1716851454102,-151.0,0.00030136,7,"2024-05-27T23:10:54.102",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097495,1716851454112,-151.0,0.00030136,7,"2024-05-27T23:10:54.112",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097496,1716851454121,-151.0,0.00030136,7,"2024-05-27T23:10:54.121",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097497,1716851454130,-166.478312,0.00030136,7,"2024-05-27T23:10:54.130",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097498,1716851454140,-500.0,0.00030136,6,"2024-05-27T23:10:54.140",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097499,1716851454149,-500.0,0.00030136,6,"2024-05-27T23:10:54.149",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097500,1716851454158,-500.0,0.00030136,6,"2024-05-27T23:10:54.158",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097501,1716851454167,-500.0,0.00030136,6,"2024-05-27T23:10:54.167",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097502,1716851454177,-500.0,0.00030136,6,"2024-05-27T23:10:54.177",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097503,1716851454186,-371.82256988,0.00030136,6,"2024-05-27T23:10:54.186",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097504,1716851454195,-500.0,0.00030136,6,"2024-05-27T23:10:54.195",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097505,1716851454205,-500.0,0.00030136,6,"2024-05-27T23:10:54.205",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097506,1716851454214,-500.0,0.00030136,6,"2024-05-27T23:10:54.214",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097507,1716851454224,-377.10643657,0.00030136,6,"2024-05-27T23:10:54.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097508,1716851454234,-500.0,0.00030136,6,"2024-05-27T23:10:54.234",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097509,1716851454244,-500.0,0.00030136,6,"2024-05-27T23:10:54.244",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097510,1716851454253,-500.0,0.00030136,6,"2024-05-27T23:10:54.253",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097511,1716851454262,-500.0,0.00030136,6,"2024-05-27T23:10:54.262",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097512,1716851454272,-500.0,0.00030136,6,"2024-05-27T23:10:54.272",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097513,1716851454281,-500.0,0.00030136,6,"2024-05-27T23:10:54.281",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097514,1716851454291,-500.0,0.00030136,6,"2024-05-27T23:10:54.291",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097515,1716851454301,-500.0,0.00030136,6,"2024-05-27T23:10:54.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097516,1716851454310,-500.0,0.00030136,6,"2024-05-27T23:10:54.310",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097517,1716851454320,-500.0,0.00030136,6,"2024-05-27T23:10:54.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097518,1716851454329,-640.36888471,0.00030136,6,"2024-05-27T23:10:54.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097519,1716851454339,-500.0,0.00030136,6,"2024-05-27T23:10:54.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097520,1716851454349,-500.0,0.00030136,6,"2024-05-27T23:10:54.349",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097521,1716851454358,-500.0,0.00030136,6,"2024-05-27T23:10:54.358",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097522,1716851454368,-500.0,0.00030136,6,"2024-05-27T23:10:54.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097523,1716851454377,-500.0,0.00030136,6,"2024-05-27T23:10:54.377",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097524,1716851454387,-500.0,0.00030136,6,"2024-05-27T23:10:54.387",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097525,1716851454396,-500.0,0.00030136,6,"2024-05-27T23:10:54.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097526,1716851454406,-247.22357369,0.00030136,6,"2024-05-27T23:10:54.406",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097527,1716851454416,-500.0,0.00030136,6,"2024-05-27T23:10:54.416",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097528,1716851454425,-287.534162,0.00030136,7,"2024-05-27T23:10:54.425",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097529,1716851454435,-151.0,0.00030136,7,"2024-05-27T23:10:54.435",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097530,1716851454445,-151.0,0.00030136,7,"2024-05-27T23:10:54.445",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097531,1716851454458,-151.0,0.00030136,7,"2024-05-27T23:10:54.458",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097532,1716851454469,-151.0,0.00030136,7,"2024-05-27T23:10:54.469",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097533,1716851454479,-500.0,0.00030136,6,"2024-05-27T23:10:54.479",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097534,1716851454488,-151.0,0.00030136,7,"2024-05-27T23:10:54.488",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097535,1716851454500,-151.0,0.00030136,7,"2024-05-27T23:10:54.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097536,1716851454509,-151.0,0.00030136,7,"2024-05-27T23:10:54.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097537,1716851454519,-151.0,0.00030136,7,"2024-05-27T23:10:54.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097538,1716851454528,-151.0,0.00030136,7,"2024-05-27T23:10:54.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097539,1716851454540,-151.0,0.00030136,7,"2024-05-27T23:10:54.540",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097540,1716851454550,-151.0,0.00030136,7,"2024-05-27T23:10:54.550",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097541,1716851454560,-151.0,0.00030136,7,"2024-05-27T23:10:54.560",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097542,1716851454570,-151.0,0.00030136,7,"2024-05-27T23:10:54.570",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097543,1716851454579,-152.778689,0.00030136,7,"2024-05-27T23:10:54.579",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097544,1716851454588,-151.0,0.00030136,7,"2024-05-27T23:10:54.588",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097545,1716851454598,-264.369936,0.00030136,7,"2024-05-27T23:10:54.598",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097546,1716851454607,-500.0,0.00030136,6,"2024-05-27T23:10:54.607",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097547,1716851454617,-500.0,0.00030136,6,"2024-05-27T23:10:54.617",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097548,1716851454627,-500.0,0.00030136,6,"2024-05-27T23:10:54.627",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097549,1716851454636,-21761.96,0.00030136,6,"2024-05-27T23:10:54.636",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097550,1716851454646,-21761.96,0.00030136,6,"2024-05-27T23:10:54.646",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097551,1716851454655,-21761.96,0.00030136,6,"2024-05-27T23:10:54.655",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097552,1716851454665,-21761.96,0.00030136,6,"2024-05-27T23:10:54.665",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097553,1716851454674,-500.0,0.00030136,6,"2024-05-27T23:10:54.674",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097554,1716851454684,-21761.96,0.00030136,6,"2024-05-27T23:10:54.684",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097555,1716851454693,-500.0,0.00030136,6,"2024-05-27T23:10:54.693",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097556,1716851454703,-21761.96,0.00030136,6,"2024-05-27T23:10:54.703",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097557,1716851454712,-500.0,0.00030136,6,"2024-05-27T23:10:54.712",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097558,1716851454722,-21761.96,0.00030136,6,"2024-05-27T23:10:54.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097559,1716851454732,-500.0,0.00030136,6,"2024-05-27T23:10:54.732",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097560,1716851454742,-21761.96,0.00030136,6,"2024-05-27T23:10:54.742",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097561,1716851454751,-500.0,0.00030136,6,"2024-05-27T23:10:54.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097562,1716851454761,-185.645391,0.00030136,7,"2024-05-27T23:10:54.761",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097563,1716851454770,-21761.96,0.00030136,6,"2024-05-27T23:10:54.770",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097564,1716851454779,-500.0,0.00030136,6,"2024-05-27T23:10:54.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097565,1716851454789,-21761.96,0.00030136,6,"2024-05-27T23:10:54.789",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097566,1716851454798,-21761.96,0.00030136,6,"2024-05-27T23:10:54.798",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097567,1716851454808,-500.0,0.00030136,6,"2024-05-27T23:10:54.808",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097568,1716851454817,-21761.96,0.00030136,6,"2024-05-27T23:10:54.817",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097569,1716851454827,-500.0,0.00030136,6,"2024-05-27T23:10:54.827",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097570,1716851454837,-21761.96,0.00030136,6,"2024-05-27T23:10:54.837",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097571,1716851454847,-500.0,0.00030136,6,"2024-05-27T23:10:54.847",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097572,1716851454856,-500.0,0.00030136,6,"2024-05-27T23:10:54.856",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097573,1716851454865,-21761.96,0.00030136,6,"2024-05-27T23:10:54.865",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097574,1716851454875,-500.0,0.00030136,6,"2024-05-27T23:10:54.875",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097575,1716851454884,-21761.96,0.00030136,6,"2024-05-27T23:10:54.884",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097576,1716851454894,-500.0,0.00030136,6,"2024-05-27T23:10:54.894",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097577,1716851454903,-21761.96,0.00030136,6,"2024-05-27T23:10:54.903",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097578,1716851454913,-500.0,0.00030136,6,"2024-05-27T23:10:54.913",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097579,1716851454922,-21761.96,0.00030136,6,"2024-05-27T23:10:54.922",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097580,1716851454932,-500.0,0.00030136,6,"2024-05-27T23:10:54.932",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097581,1716851454941,-21761.96,0.00030136,6,"2024-05-27T23:10:54.941",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097582,1716851454951,-500.0,0.00030136,6,"2024-05-27T23:10:54.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097583,1716851454960,-21761.96,0.00030136,6,"2024-05-27T23:10:54.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097584,1716851454970,-500.0,0.00030136,6,"2024-05-27T23:10:54.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097585,1716851454980,-21761.96,0.00030136,6,"2024-05-27T23:10:54.980",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097586,1716851454989,-500.0,0.00030136,6,"2024-05-27T23:10:54.989",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097587,1716851455000,-21761.96,0.00030136,6,"2024-05-27T23:10:55.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097588,1716851455010,-433.94017548,0.00030136,6,"2024-05-27T23:10:55.010",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097589,1716851455021,-500.0,0.00030136,6,"2024-05-27T23:10:55.021",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097590,1716851455031,-21761.96,0.00030136,6,"2024-05-27T23:10:55.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097591,1716851455041,-500.0,0.00030136,6,"2024-05-27T23:10:55.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097592,1716851455051,-151.0,0.00030136,7,"2024-05-27T23:10:55.051",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097593,1716851455061,-220.6,0.00030136,6,"2024-05-27T23:10:55.061",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097594,1716851455071,-21761.96,0.00030136,6,"2024-05-27T23:10:55.071",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097595,1716851455081,-151.0,0.00030136,7,"2024-05-27T23:10:55.081",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097596,1716851455092,-21762.1601,0.00030136,6,"2024-05-27T23:10:55.092",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097597,1716851455103,-151.0,0.00030136,7,"2024-05-27T23:10:55.103",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097598,1716851455114,-6021.53,0.00030136,6,"2024-05-27T23:10:55.114",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097599,1716851455125,-6021.53,0.00030136,6,"2024-05-27T23:10:55.125",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097600,1716851455135,-6021.53,0.00030136,6,"2024-05-27T23:10:55.135",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097601,1716851455145,-6021.53,0.00030136,6,"2024-05-27T23:10:55.145",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097602,1716851455155,-763.69,0.00030136,6,"2024-05-27T23:10:55.155",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097603,1716851455166,-500.0,0.00030136,6,"2024-05-27T23:10:55.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097604,1716851455176,-6021.53,0.00030136,6,"2024-05-27T23:10:55.176",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097605,1716851455185,-641.58113166,0.00030136,6,"2024-05-27T23:10:55.185",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097606,1716851455195,-6021.53,0.00030136,6,"2024-05-27T23:10:55.195",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097607,1716851455205,-763.69,0.00030136,6,"2024-05-27T23:10:55.205",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097608,1716851455214,-6021.53,0.00030136,6,"2024-05-27T23:10:55.214",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097609,1716851455224,-763.69,0.00030136,6,"2024-05-27T23:10:55.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097610,1716851455234,-6021.53,0.00030136,6,"2024-05-27T23:10:55.234",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097611,1716851455244,-763.69,0.00030136,6,"2024-05-27T23:10:55.244",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097612,1716851455254,-6021.53,0.00030136,6,"2024-05-27T23:10:55.254",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097613,1716851455263,-763.69,0.00030136,6,"2024-05-27T23:10:55.263",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097614,1716851455273,-6021.53,0.00030136,6,"2024-05-27T23:10:55.273",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097615,1716851455282,-763.69,0.00030136,6,"2024-05-27T23:10:55.282",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097616,1716851455292,-6021.53,0.00030136,6,"2024-05-27T23:10:55.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097617,1716851455302,-763.69,0.00030136,6,"2024-05-27T23:10:55.302",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097618,1716851455312,-6021.53,0.00030136,6,"2024-05-27T23:10:55.312",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097619,1716851455321,-763.69,0.00030136,6,"2024-05-27T23:10:55.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097620,1716851455331,-6021.53,0.00030136,6,"2024-05-27T23:10:55.331",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097621,1716851455340,-763.69,0.00030136,6,"2024-05-27T23:10:55.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097622,1716851455350,-500.0,0.00030136,6,"2024-05-27T23:10:55.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097623,1716851455360,-6021.53,0.00030136,6,"2024-05-27T23:10:55.360",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097624,1716851455370,-763.69,0.00030136,6,"2024-05-27T23:10:55.370",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097625,1716851455380,-6021.53,0.00030136,6,"2024-05-27T23:10:55.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097626,1716851455390,-763.69,0.00030136,6,"2024-05-27T23:10:55.390",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097627,1716851455400,-6021.53,0.00030136,6,"2024-05-27T23:10:55.400",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097628,1716851455411,-763.69,0.00030136,6,"2024-05-27T23:10:55.411",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097629,1716851455420,-6021.53,0.00030136,6,"2024-05-27T23:10:55.420",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097630,1716851455430,-763.69,0.00030136,6,"2024-05-27T23:10:55.430",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097631,1716851455441,-6021.53,0.00030136,6,"2024-05-27T23:10:55.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097632,1716851455451,-763.69,0.00030136,6,"2024-05-27T23:10:55.451",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097633,1716851455465,-6021.53,0.00030136,6,"2024-05-27T23:10:55.465",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097634,1716851455476,-763.69,0.00030136,6,"2024-05-27T23:10:55.476",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097635,1716851455486,-6021.53,0.00030136,6,"2024-05-27T23:10:55.486",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097636,1716851455498,-763.69,0.00030136,6,"2024-05-27T23:10:55.498",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097637,1716851455510,-6021.53,0.00030136,6,"2024-05-27T23:10:55.510",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097638,1716851455520,-6021.53,0.00030136,6,"2024-05-27T23:10:55.520",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097639,1716851455531,-6021.53,0.00030136,6,"2024-05-27T23:10:55.531",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097640,1716851455542,-500.0,0.00030136,6,"2024-05-27T23:10:55.542",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097641,1716851455552,-6021.64129604,0.00030136,6,"2024-05-27T23:10:55.552",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097642,1716851455562,-500.0,0.00030136,6,"2024-05-27T23:10:55.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097643,1716851455572,-763.69,0.00030136,6,"2024-05-27T23:10:55.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097644,1716851455582,-500.0,0.00030136,6,"2024-05-27T23:10:55.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097645,1716851455593,-763.69,0.00030136,6,"2024-05-27T23:10:55.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097646,1716851455603,-216.0,0.00030136,6,"2024-05-27T23:10:55.603",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097647,1716851455771,-763.69,0.00030136,6,"2024-05-27T23:10:55.771",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097648,1716851455782,-763.69,0.00030136,6,"2024-05-27T23:10:55.782",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097649,1716851455792,-763.69,0.00030136,6,"2024-05-27T23:10:55.792",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097650,1716851455801,-763.69,0.00030136,6,"2024-05-27T23:10:55.801",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097651,1716851455811,-763.69,0.00030136,6,"2024-05-27T23:10:55.811",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097652,1716851455821,-763.8209995,0.00030136,6,"2024-05-27T23:10:55.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097653,1716851455830,-1211.16,0.00030136,6,"2024-05-27T23:10:55.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097654,1716851455840,-1211.16,0.00030136,6,"2024-05-27T23:10:55.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097655,1716851455850,-151.0,0.00030136,7,"2024-05-27T23:10:55.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097656,1716851455859,-1211.16,0.00030136,6,"2024-05-27T23:10:55.859",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097657,1716851455869,-1211.16,0.00030136,6,"2024-05-27T23:10:55.869",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097658,1716851455881,-151.0,0.00030136,7,"2024-05-27T23:10:55.881",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097659,1716851455891,-2508.4,0.00030136,6,"2024-05-27T23:10:55.891",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097660,1716851455902,-1211.16,0.00030136,6,"2024-05-27T23:10:55.902",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097661,1716851455912,-2508.4,0.00030136,6,"2024-05-27T23:10:55.912",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097662,1716851455922,-151.0,0.00030136,7,"2024-05-27T23:10:55.922",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097663,1716851455932,-1211.16,0.00030136,6,"2024-05-27T23:10:55.932",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097664,1716851455942,-522.4,0.00030136,6,"2024-05-27T23:10:55.942",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097665,1716851455952,-151.0,0.00030136,7,"2024-05-27T23:10:55.952",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097666,1716851455962,-1211.16,0.00030136,6,"2024-05-27T23:10:55.962",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097667,1716851455972,-522.4,0.00030136,6,"2024-05-27T23:10:55.972",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097668,1716851455981,-1211.16,0.00030136,6,"2024-05-27T23:10:55.981",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097669,1716851455991,-1211.16,0.00030136,6,"2024-05-27T23:10:55.991",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097670,1716851456000,-522.4,0.00030136,6,"2024-05-27T23:10:56.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097671,1716851456010,-1211.16,0.00030136,6,"2024-05-27T23:10:56.010",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097672,1716851456019,-522.4,0.00030136,6,"2024-05-27T23:10:56.019",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097673,1716851456028,-1211.16,0.00030136,6,"2024-05-27T23:10:56.028",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097674,1716851456038,-522.4,0.00030136,6,"2024-05-27T23:10:56.038",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097675,1716851456048,-1211.16,0.00030136,6,"2024-05-27T23:10:56.048",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097676,1716851456057,-522.4,0.00030136,6,"2024-05-27T23:10:56.057",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097677,1716851456068,-1211.16,0.00030136,6,"2024-05-27T23:10:56.068",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097678,1716851456078,-522.4,0.00030136,6,"2024-05-27T23:10:56.078",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097679,1716851456088,-1211.16,0.00030136,6,"2024-05-27T23:10:56.088",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097680,1716851456098,-522.4,0.00030136,6,"2024-05-27T23:10:56.098",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097681,1716851456107,-1211.16,0.00030136,6,"2024-05-27T23:10:56.107",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097682,1716851456116,-2792.74,0.00030136,6,"2024-05-27T23:10:56.116",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097683,1716851456126,-522.4,0.00030136,6,"2024-05-27T23:10:56.126",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097684,1716851456135,-1211.16,0.00030136,6,"2024-05-27T23:10:56.135",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097685,1716851456144,-2792.74,0.00030136,6,"2024-05-27T23:10:56.144",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097686,1716851456153,-1211.16,0.00030136,6,"2024-05-27T23:10:56.153",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097687,1716851456162,-522.4,0.00030136,6,"2024-05-27T23:10:56.162",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097688,1716851456171,-2792.74,0.00030136,6,"2024-05-27T23:10:56.171",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097689,1716851456180,-151.0,0.00030136,7,"2024-05-27T23:10:56.180",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097690,1716851456189,-522.4,0.00030136,6,"2024-05-27T23:10:56.189",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097691,1716851456199,-1211.16,0.00030136,6,"2024-05-27T23:10:56.199",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097692,1716851456207,-2792.74,0.00030136,6,"2024-05-27T23:10:56.207",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097693,1716851456216,-1211.16,0.00030136,6,"2024-05-27T23:10:56.216",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097694,1716851456226,-522.4,0.00030136,6,"2024-05-27T23:10:56.226",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097695,1716851456235,-2792.74,0.00030136,6,"2024-05-27T23:10:56.235",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097696,1716851456245,-500.0,0.00030136,6,"2024-05-27T23:10:56.245",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097697,1716851456255,-1211.16,0.00030136,6,"2024-05-27T23:10:56.255",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097698,1716851456264,-2792.74,0.00030136,6,"2024-05-27T23:10:56.264",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097699,1716851456273,-522.4,0.00030136,6,"2024-05-27T23:10:56.273",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097700,1716851456283,-2792.74,0.00030136,6,"2024-05-27T23:10:56.283",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097701,1716851456292,-522.4,0.00030136,6,"2024-05-27T23:10:56.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097702,1716851456302,-1211.16,0.00030136,6,"2024-05-27T23:10:56.302",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097703,1716851456311,-522.4,0.00030136,6,"2024-05-27T23:10:56.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097704,1716851456321,-2792.74,0.00030136,6,"2024-05-27T23:10:56.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097705,1716851456330,-522.4,0.00030136,6,"2024-05-27T23:10:56.330",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097706,1716851456340,-2792.74,0.00030136,6,"2024-05-27T23:10:56.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097707,1716851456349,-1211.16,0.00030136,6,"2024-05-27T23:10:56.349",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097708,1716851456359,-522.4,0.00030136,6,"2024-05-27T23:10:56.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097709,1716851456368,-2792.74,0.00030136,6,"2024-05-27T23:10:56.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097710,1716851456377,-1211.16,0.00030136,6,"2024-05-27T23:10:56.377",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097711,1716851456387,-522.4,0.00030136,6,"2024-05-27T23:10:56.387",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097712,1716851456397,-2792.74,0.00030136,6,"2024-05-27T23:10:56.397",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097713,1716851456407,-1211.16841981,0.00030136,6,"2024-05-27T23:10:56.407",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097714,1716851456416,-522.4,0.00030136,6,"2024-05-27T23:10:56.416",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097715,1716851456426,-2792.74,0.00030136,6,"2024-05-27T23:10:56.426",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097716,1716851456435,-522.4,0.00030136,6,"2024-05-27T23:10:56.435",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097717,1716851456446,-2792.74,0.00030136,6,"2024-05-27T23:10:56.446",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097718,1716851456457,-522.4,0.00030136,6,"2024-05-27T23:10:56.457",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097719,1716851456471,-2792.74,0.00030136,6,"2024-05-27T23:10:56.471",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097720,1716851456481,-522.4,0.00030136,6,"2024-05-27T23:10:56.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097721,1716851456491,-2792.74,0.00030136,6,"2024-05-27T23:10:56.491",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097722,1716851456503,-522.4,0.00030136,6,"2024-05-27T23:10:56.503",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097723,1716851456512,-2792.74,0.00030136,6,"2024-05-27T23:10:56.512",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097724,1716851456522,-522.42,0.00030136,6,"2024-05-27T23:10:56.522",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097725,1716851456532,-2792.74,0.00030136,6,"2024-05-27T23:10:56.532",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097726,1716851456546,-2792.74,0.00030136,6,"2024-05-27T23:10:56.546",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097727,1716851456556,-2792.74,0.00030136,6,"2024-05-27T23:10:56.556",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097728,1716851456567,-500.0,0.00030136,6,"2024-05-27T23:10:56.567",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097729,1716851456576,-1243.63,0.00030136,6,"2024-05-27T23:10:56.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097730,1716851456586,-2792.74,0.00030136,6,"2024-05-27T23:10:56.586",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097731,1716851456596,-500.0,0.00030136,6,"2024-05-27T23:10:56.596",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097732,1716851456606,-2792.74,0.00030136,6,"2024-05-27T23:10:56.606",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097733,1716851456615,-500.0,0.00030136,6,"2024-05-27T23:10:56.615",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097734,1716851456626,-1243.63,0.00030136,6,"2024-05-27T23:10:56.626",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097735,1716851456635,-2792.74,0.00030136,6,"2024-05-27T23:10:56.635",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097736,1716851456644,-500.0,0.00030136,6,"2024-05-27T23:10:56.644",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097737,1716851456653,-2792.74,0.00030136,6,"2024-05-27T23:10:56.653",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097738,1716851456663,-1243.63,0.00030136,6,"2024-05-27T23:10:56.663",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097739,1716851456674,-500.0,0.00030136,6,"2024-05-27T23:10:56.674",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097740,1716851456684,-1243.63,0.00030136,6,"2024-05-27T23:10:56.684",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097741,1716851456694,-500.0,0.00030136,6,"2024-05-27T23:10:56.694",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097742,1716851456704,-1243.63,0.00030136,6,"2024-05-27T23:10:56.704",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097743,1716851456714,-500.0,0.00030136,6,"2024-05-27T23:10:56.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097744,1716851456724,-2792.88,0.00030136,6,"2024-05-27T23:10:56.724",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097745,1716851456734,-1243.63,0.00030136,6,"2024-05-27T23:10:56.734",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097746,1716851456744,-500.0,0.00030136,6,"2024-05-27T23:10:56.744",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097747,1716851456753,-500.0,0.00030136,6,"2024-05-27T23:10:56.753",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097748,1716851456763,-1243.63,0.00030136,6,"2024-05-27T23:10:56.763",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097749,1716851456773,-500.0,0.00030136,6,"2024-05-27T23:10:56.773",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097750,1716851456783,-500.0,0.00030136,6,"2024-05-27T23:10:56.783",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097751,1716851456792,-377.60120608,0.00030136,6,"2024-05-27T23:10:56.792",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097752,1716851456802,-1243.63,0.00030136,6,"2024-05-27T23:10:56.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097753,1716851456811,-1243.63,0.00030136,6,"2024-05-27T23:10:56.811",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097754,1716851456820,-500.0,0.00030136,6,"2024-05-27T23:10:56.820",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097755,1716851456830,-978.99,0.00030136,6,"2024-05-27T23:10:56.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097756,1716851456839,-1243.63,0.00030136,6,"2024-05-27T23:10:56.839",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097757,1716851456849,-500.0,0.00030136,6,"2024-05-27T23:10:56.849",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097758,1716851456859,-978.99,0.00030136,6,"2024-05-27T23:10:56.859",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097759,1716851456868,-1243.63,0.00030136,6,"2024-05-27T23:10:56.868",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097760,1716851456878,-978.99,0.00030136,6,"2024-05-27T23:10:56.878",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097761,1716851456888,-500.0,0.00030136,6,"2024-05-27T23:10:56.888",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097762,1716851456897,-1243.63,0.00030136,6,"2024-05-27T23:10:56.897",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097763,1716851456906,-500.0,0.00030136,6,"2024-05-27T23:10:56.906",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097764,1716851456916,-1243.63,0.00030136,6,"2024-05-27T23:10:56.916",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097765,1716851456924,-1243.63,0.00030136,6,"2024-05-27T23:10:56.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097766,1716851456934,-978.99,0.00030136,6,"2024-05-27T23:10:56.934",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097767,1716851456943,-500.0,0.00030136,6,"2024-05-27T23:10:56.943",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097768,1716851456952,-1243.63,0.00030136,6,"2024-05-27T23:10:56.952",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097769,1716851456961,-978.99,0.00030136,6,"2024-05-27T23:10:56.961",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097770,1716851456970,-500.0,0.00030136,6,"2024-05-27T23:10:56.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097771,1716851456979,-1243.63,0.00030136,6,"2024-05-27T23:10:56.979",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097772,1716851456988,-978.99,0.00030136,6,"2024-05-27T23:10:56.988",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097773,1716851456997,-648.33,0.00030136,6,"2024-05-27T23:10:56.997",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097774,1716851457006,-500.0,0.00030136,6,"2024-05-27T23:10:57.006",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097775,1716851457015,-1243.63,0.00030136,6,"2024-05-27T23:10:57.015",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097776,1716851457024,-978.99,0.00030136,6,"2024-05-27T23:10:57.024",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097777,1716851457033,-648.33,0.00030136,6,"2024-05-27T23:10:57.033",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097778,1716851457043,-287.32,0.00030136,6,"2024-05-27T23:10:57.043",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097779,1716851457052,-978.99,0.00030136,6,"2024-05-27T23:10:57.052",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097780,1716851457061,-806.71,0.00030136,6,"2024-05-27T23:10:57.061",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097781,1716851457070,-648.33,0.00030136,6,"2024-05-27T23:10:57.070",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097782,1716851457079,-1243.63,0.00030136,6,"2024-05-27T23:10:57.079",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097783,1716851457089,-978.99,0.00030136,6,"2024-05-27T23:10:57.089",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097784,1716851457098,-806.71,0.00030136,6,"2024-05-27T23:10:57.098",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097785,1716851457107,-648.33,0.00030136,6,"2024-05-27T23:10:57.107",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097786,1716851457116,-978.99,0.00030136,6,"2024-05-27T23:10:57.116",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097787,1716851457126,-1243.63,0.00030136,6,"2024-05-27T23:10:57.126",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097788,1716851457135,-806.71,0.00030136,6,"2024-05-27T23:10:57.135",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097789,1716851457145,-648.33,0.00030136,6,"2024-05-27T23:10:57.145",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097790,1716851457154,-1243.63,0.00030136,6,"2024-05-27T23:10:57.154",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097791,1716851457163,-978.99,0.00030136,6,"2024-05-27T23:10:57.163",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097792,1716851457173,-648.33,0.00030136,6,"2024-05-27T23:10:57.173",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097793,1716851457182,-978.99,0.00030136,6,"2024-05-27T23:10:57.182",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097794,1716851457191,-1243.63,0.00030136,6,"2024-05-27T23:10:57.191",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097795,1716851457201,-806.71,0.00030136,6,"2024-05-27T23:10:57.201",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097796,1716851457211,-648.33,0.00030136,6,"2024-05-27T23:10:57.211",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097797,1716851457220,-228.635308,0.00030136,7,"2024-05-27T23:10:57.220",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097798,1716851457230,-1243.63,0.00030136,6,"2024-05-27T23:10:57.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097799,1716851457240,-978.99,0.00030136,6,"2024-05-27T23:10:57.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097800,1716851457250,-648.33,0.00030136,6,"2024-05-27T23:10:57.250",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097801,1716851457260,-806.71,0.00030136,6,"2024-05-27T23:10:57.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097802,1716851457271,-978.99,0.00030136,6,"2024-05-27T23:10:57.271",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097803,1716851457281,-228.635308,0.00030136,7,"2024-05-27T23:10:57.281",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097804,1716851457290,-806.71,0.00030136,6,"2024-05-27T23:10:57.290",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097805,1716851457300,-1243.63,0.00030136,6,"2024-05-27T23:10:57.300",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097806,1716851457310,-978.99,0.00030136,6,"2024-05-27T23:10:57.310",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097807,1716851457319,-228.635308,0.00030136,7,"2024-05-27T23:10:57.319",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097808,1716851457329,-1243.86825145,0.00030136,6,"2024-05-27T23:10:57.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097809,1716851457339,-806.71,0.00030136,6,"2024-05-27T23:10:57.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097810,1716851457349,-648.33,0.00030136,6,"2024-05-27T23:10:57.349",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097811,1716851457358,-978.99,0.00030136,6,"2024-05-27T23:10:57.358",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097812,1716851457368,-806.71,0.00030136,6,"2024-05-27T23:10:57.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097813,1716851457377,-228.635308,0.00030136,7,"2024-05-27T23:10:57.377",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097814,1716851457386,-648.33,0.00030136,6,"2024-05-27T23:10:57.386",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097815,1716851457396,-978.99,0.00030136,6,"2024-05-27T23:10:57.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097816,1716851457405,-806.71,0.00030136,6,"2024-05-27T23:10:57.405",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097817,1716851457415,-648.33,0.00030136,6,"2024-05-27T23:10:57.415",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097818,1716851457424,-978.99,0.00030136,6,"2024-05-27T23:10:57.424",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097819,1716851457434,-228.635308,0.00030136,7,"2024-05-27T23:10:57.434",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097820,1716851457444,-648.33,0.00030136,6,"2024-05-27T23:10:57.444",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097821,1716851457454,-978.99,0.00030136,6,"2024-05-27T23:10:57.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097822,1716851457467,-806.71,0.00030136,6,"2024-05-27T23:10:57.467",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097823,1716851457476,-648.33,0.00030136,6,"2024-05-27T23:10:57.476",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097824,1716851457486,-978.99,0.00030136,6,"2024-05-27T23:10:57.486",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097825,1716851457495,-228.635308,0.00030136,7,"2024-05-27T23:10:57.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097826,1716851457506,-151.0,0.00030136,7,"2024-05-27T23:10:57.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097827,1716851457515,-806.71,0.00030136,6,"2024-05-27T23:10:57.515",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097828,1716851457525,-648.33,0.00030136,6,"2024-05-27T23:10:57.525",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097829,1716851457534,-151.0,0.00030136,7,"2024-05-27T23:10:57.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097830,1716851457545,-806.71,0.00030136,6,"2024-05-27T23:10:57.545",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097831,1716851457555,-228.635308,0.00030136,7,"2024-05-27T23:10:57.555",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097832,1716851457564,-648.33,0.00030136,6,"2024-05-27T23:10:57.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097833,1716851457573,-978.99,0.00030136,6,"2024-05-27T23:10:57.573",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097834,1716851457583,-806.71,0.00030136,6,"2024-05-27T23:10:57.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097835,1716851457592,-648.33,0.00030136,6,"2024-05-27T23:10:57.592",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097836,1716851457602,-151.0,0.00030136,7,"2024-05-27T23:10:57.602",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097837,1716851457611,-228.635308,0.00030136,7,"2024-05-27T23:10:57.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097838,1716851457621,-806.71,0.00030136,6,"2024-05-27T23:10:57.621",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097839,1716851457631,-978.99,0.00030136,6,"2024-05-27T23:10:57.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097840,1716851457640,-151.0,0.00030136,7,"2024-05-27T23:10:57.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097841,1716851457650,-806.71,0.00030136,6,"2024-05-27T23:10:57.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097842,1716851457660,-648.33,0.00030136,6,"2024-05-27T23:10:57.660",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097843,1716851457669,-228.635308,0.00030136,7,"2024-05-27T23:10:57.669",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097844,1716851457679,-978.99,0.00030136,6,"2024-05-27T23:10:57.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097845,1716851457689,-806.71,0.00030136,6,"2024-05-27T23:10:57.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097846,1716851457698,-151.0,0.00030136,7,"2024-05-27T23:10:57.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097847,1716851457708,-648.33,0.00030136,6,"2024-05-27T23:10:57.708",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097848,1716851457718,-500.0,0.00030136,6,"2024-05-27T23:10:57.718",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097849,1716851457727,-979.18334884,0.00030136,6,"2024-05-27T23:10:57.727",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097850,1716851457737,-228.635308,0.00030136,7,"2024-05-27T23:10:57.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097851,1716851457747,-500.0,0.00030136,6,"2024-05-27T23:10:57.747",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097852,1716851457757,-648.33,0.00030136,6,"2024-05-27T23:10:57.757",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097853,1716851457767,-381.56,0.00030136,6,"2024-05-27T23:10:57.767",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097854,1716851457776,-151.0,0.00030136,7,"2024-05-27T23:10:57.776",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097855,1716851457786,-806.71,0.00030136,6,"2024-05-27T23:10:57.786",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097856,1716851457795,-648.33,0.00030136,6,"2024-05-27T23:10:57.795",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097857,1716851457804,-423.91530336,0.00030136,6,"2024-05-27T23:10:57.804",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097858,1716851457814,-228.635308,0.00030136,7,"2024-05-27T23:10:57.814",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097859,1716851457823,-806.71,0.00030136,6,"2024-05-27T23:10:57.823",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097860,1716851457832,-648.33,0.00030136,6,"2024-05-27T23:10:57.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097861,1716851457841,-648.33,0.00030136,6,"2024-05-27T23:10:57.841",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097862,1716851457850,-228.635308,0.00030136,7,"2024-05-27T23:10:57.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097863,1716851457860,-648.33,0.00030136,6,"2024-05-27T23:10:57.860",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097864,1716851457869,-806.71,0.00030136,6,"2024-05-27T23:10:57.869",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097865,1716851457878,-228.635308,0.00030136,7,"2024-05-27T23:10:57.878",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097866,1716851457887,-806.71,0.00030136,6,"2024-05-27T23:10:57.887",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097867,1716851457896,-648.50861723,0.00030136,6,"2024-05-27T23:10:57.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097868,1716851457910,-228.635308,0.00030136,7,"2024-05-27T23:10:57.910",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097869,1716851457919,-806.71,0.00030136,6,"2024-05-27T23:10:57.919",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097870,1716851457929,-806.71,0.00030136,6,"2024-05-27T23:10:57.929",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097871,1716851457939,-228.635308,0.00030136,7,"2024-05-27T23:10:57.939",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097872,1716851457948,-500.0,0.00030136,6,"2024-05-27T23:10:57.948",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097873,1716851457958,-806.71,0.00030136,6,"2024-05-27T23:10:57.958",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097874,1716851457967,-806.91018112,0.00030136,6,"2024-05-27T23:10:57.967",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097875,1716851457976,-500.0,0.00030136,6,"2024-05-27T23:10:57.976",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097876,1716851457986,-228.635308,0.00030136,7,"2024-05-27T23:10:57.986",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097877,1716851457996,-500.0,0.00030136,6,"2024-05-27T23:10:57.996",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097878,1716851458005,-500.0,0.00030136,6,"2024-05-27T23:10:58.005",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097879,1716851458015,-228.635308,0.00030136,7,"2024-05-27T23:10:58.015",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097880,1716851458025,-500.0,0.00030136,6,"2024-05-27T23:10:58.025",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097881,1716851458037,-228.635308,0.00030136,7,"2024-05-27T23:10:58.037",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097882,1716851458047,-500.0,0.00030136,6,"2024-05-27T23:10:58.047",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097883,1716851458056,-500.0,0.00030136,6,"2024-05-27T23:10:58.056",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097884,1716851458110,-228.635308,0.00030136,7,"2024-05-27T23:10:58.110",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097885,1716851458119,-500.0,0.00030136,6,"2024-05-27T23:10:58.119",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097886,1716851458128,-500.0,0.00030136,6,"2024-05-27T23:10:58.128",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097887,1716851458138,-1901.7,0.00030136,6,"2024-05-27T23:10:58.138",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097888,1716851458146,-500.0,0.00030136,6,"2024-05-27T23:10:58.146",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097889,1716851458155,-228.635312,0.00030136,7,"2024-05-27T23:10:58.155",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097890,1716851458165,-1901.7,0.00030136,6,"2024-05-27T23:10:58.165",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097891,1716851458174,-2399.38,0.00030136,6,"2024-05-27T23:10:58.174",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097892,1716851458183,-1901.7,0.00030136,6,"2024-05-27T23:10:58.183",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097893,1716851458192,-500.0,0.00030136,6,"2024-05-27T23:10:58.192",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097894,1716851458201,-2399.38,0.00030136,6,"2024-05-27T23:10:58.201",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097895,1716851458210,-1901.7,0.00030136,6,"2024-05-27T23:10:58.210",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097896,1716851458219,-2399.38,0.00030136,6,"2024-05-27T23:10:58.219",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097897,1716851458228,-1901.7,0.00030136,6,"2024-05-27T23:10:58.228",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097898,1716851458238,-500.0,0.00030136,6,"2024-05-27T23:10:58.238",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097899,1716851458247,-1901.7,0.00030136,6,"2024-05-27T23:10:58.247",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097900,1716851458257,-151.0,0.00030136,7,"2024-05-27T23:10:58.257",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097901,1716851458267,-500.0,0.00030136,6,"2024-05-27T23:10:58.267",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097902,1716851458276,-4565.63,0.00030136,6,"2024-05-27T23:10:58.276",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097903,1716851458285,-2399.38,0.00030136,6,"2024-05-27T23:10:58.285",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097904,1716851458294,-1901.7,0.00030136,6,"2024-05-27T23:10:58.294",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097905,1716851458303,-151.0,0.00030136,7,"2024-05-27T23:10:58.303",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097906,1716851458313,-4565.63,0.00030136,6,"2024-05-27T23:10:58.313",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097907,1716851458322,-1901.7,0.00030136,6,"2024-05-27T23:10:58.322",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097908,1716851458332,-2399.38,0.00030136,6,"2024-05-27T23:10:58.332",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097909,1716851458342,-4565.63,0.00030136,6,"2024-05-27T23:10:58.342",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097910,1716851458351,-500.0,0.00030136,6,"2024-05-27T23:10:58.351",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097911,1716851458360,-247.904537,0.00030136,7,"2024-05-27T23:10:58.360",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097912,1716851458370,-1901.7,0.00030136,6,"2024-05-27T23:10:58.370",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097913,1716851458379,-2399.38,0.00030136,6,"2024-05-27T23:10:58.379",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097914,1716851458388,-500.0,0.00030136,6,"2024-05-27T23:10:58.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097915,1716851458398,-4565.63,0.00030136,6,"2024-05-27T23:10:58.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097916,1716851458408,-500.0,0.00030136,6,"2024-05-27T23:10:58.408",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097917,1716851458417,-2399.38,0.00030136,6,"2024-05-27T23:10:58.417",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097918,1716851458426,-1901.7,0.00030136,6,"2024-05-27T23:10:58.426",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097919,1716851458435,-500.0,0.00030136,6,"2024-05-27T23:10:58.435",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097920,1716851458445,-4565.63,0.00030136,6,"2024-05-27T23:10:58.445",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097921,1716851458454,-500.0,0.00030136,6,"2024-05-27T23:10:58.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097922,1716851458468,-2399.38,0.00030136,6,"2024-05-27T23:10:58.468",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097923,1716851458477,-1901.7,0.00030136,6,"2024-05-27T23:10:58.477",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097924,1716851458487,-500.0,0.00030136,6,"2024-05-27T23:10:58.487",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097925,1716851458498,-4565.63,0.00030136,6,"2024-05-27T23:10:58.498",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097926,1716851458509,-2399.38,0.00030136,6,"2024-05-27T23:10:58.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097927,1716851458519,-1901.7,0.00030136,6,"2024-05-27T23:10:58.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097928,1716851458528,-500.0,0.00030136,6,"2024-05-27T23:10:58.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097929,1716851458539,-500.0,0.00030136,6,"2024-05-27T23:10:58.539",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097930,1716851458550,-4565.63,0.00030136,6,"2024-05-27T23:10:58.550",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097931,1716851458559,-2399.38,0.00030136,6,"2024-05-27T23:10:58.559",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097932,1716851458568,-1901.7,0.00030136,6,"2024-05-27T23:10:58.568",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097933,1716851458580,-500.0,0.00030136,6,"2024-05-27T23:10:58.580",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097934,1716851458589,-4565.63,0.00030136,6,"2024-05-27T23:10:58.589",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097935,1716851458598,-2399.38,0.00030136,6,"2024-05-27T23:10:58.598",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097936,1716851458608,-500.0,0.00030136,6,"2024-05-27T23:10:58.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097937,1716851458617,-1901.7,0.00030136,6,"2024-05-27T23:10:58.617",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097938,1716851458626,-500.0,0.00030136,6,"2024-05-27T23:10:58.626",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097939,1716851458635,-4565.63,0.00030136,6,"2024-05-27T23:10:58.635",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097940,1716851458644,-2399.38,0.00030136,6,"2024-05-27T23:10:58.644",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097941,1716851458654,-500.0,0.00030136,6,"2024-05-27T23:10:58.654",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097942,1716851458663,-1901.7,0.00030136,6,"2024-05-27T23:10:58.663",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097943,1716851458672,-2399.38,0.00030136,6,"2024-05-27T23:10:58.672",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097944,1716851458682,-4565.63,0.00030136,6,"2024-05-27T23:10:58.682",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097945,1716851458691,-164.97675346,0.00030136,6,"2024-05-27T23:10:58.691",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097946,1716851458702,-500.0,0.00030136,6,"2024-05-27T23:10:58.702",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097947,1716851458712,-1901.7,0.00030136,6,"2024-05-27T23:10:58.712",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097948,1716851458722,-2399.38,0.00030136,6,"2024-05-27T23:10:58.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097949,1716851458731,-500.0,0.00030136,6,"2024-05-27T23:10:58.731",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097950,1716851458741,-1901.7,0.00030136,6,"2024-05-27T23:10:58.741",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097951,1716851458751,-2399.38,0.00030136,6,"2024-05-27T23:10:58.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097952,1716851458760,-4565.63,0.00030136,6,"2024-05-27T23:10:58.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097953,1716851458769,-500.0,0.00030136,6,"2024-05-27T23:10:58.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097954,1716851458779,-1901.7,0.00030136,6,"2024-05-27T23:10:58.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097955,1716851458788,-2399.38,0.00030136,6,"2024-05-27T23:10:58.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097956,1716851458798,-4565.63,0.00030136,6,"2024-05-27T23:10:58.798",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097957,1716851458807,-500.0,0.00030136,6,"2024-05-27T23:10:58.807",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097958,1716851458816,-2399.38,0.00030136,6,"2024-05-27T23:10:58.816",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097959,1716851458826,-500.0,0.00030136,6,"2024-05-27T23:10:58.826",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097960,1716851458835,-1901.7,0.00030136,6,"2024-05-27T23:10:58.835",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097961,1716851458844,-2399.38,0.00030136,6,"2024-05-27T23:10:58.844",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097962,1716851458854,-500.0,0.00030136,6,"2024-05-27T23:10:58.854",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097963,1716851458862,-1901.7,0.00030136,6,"2024-05-27T23:10:58.862",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097964,1716851458871,-4565.63,0.00030136,6,"2024-05-27T23:10:58.871",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097965,1716851458880,-2399.38,0.00030136,6,"2024-05-27T23:10:58.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097966,1716851458889,-500.0,0.00030136,6,"2024-05-27T23:10:58.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097967,1716851458898,-1901.7,0.00030136,6,"2024-05-27T23:10:58.898",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097968,1716851458907,-4565.63,0.00030136,6,"2024-05-27T23:10:58.907",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097969,1716851458916,-2399.38,0.00030136,6,"2024-05-27T23:10:58.916",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097970,1716851458926,-500.0,0.00030136,6,"2024-05-27T23:10:58.926",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097971,1716851458936,-1901.7,0.00030136,6,"2024-05-27T23:10:58.936",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097972,1716851458945,-500.0,0.00030136,6,"2024-05-27T23:10:58.945",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097973,1716851458954,-4565.63,0.00030136,6,"2024-05-27T23:10:58.954",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097974,1716851458963,-1901.7,0.00030136,6,"2024-05-27T23:10:58.963",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097975,1716851458972,-2399.38,0.00030136,6,"2024-05-27T23:10:58.972",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097976,1716851458982,-500.0,0.00030136,6,"2024-05-27T23:10:58.982",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097977,1716851458991,-4565.63,0.00030136,6,"2024-05-27T23:10:58.991",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097978,1716851459001,-1901.85465522,0.00030136,6,"2024-05-27T23:10:59.001",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097979,1716851459011,-2399.38,0.00030136,6,"2024-05-27T23:10:59.011",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097980,1716851459020,-419.61278885,0.00030136,6,"2024-05-27T23:10:59.020",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097981,1716851459030,-2399.38,0.00030136,6,"2024-05-27T23:10:59.030",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097982,1716851459039,-4565.63,0.00030136,6,"2024-05-27T23:10:59.039",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097983,1716851459049,-2399.42139617,0.00030136,6,"2024-05-27T23:10:59.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097984,1716851459058,-4565.63,0.00030136,6,"2024-05-27T23:10:59.058",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097985,1716851459067,-500.0,0.00030136,6,"2024-05-27T23:10:59.067",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097986,1716851459077,-4565.63,0.00030136,6,"2024-05-27T23:10:59.077",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097987,1716851459086,-151.0,0.00030136,7,"2024-05-27T23:10:59.086",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097988,1716851459096,-4565.63,0.00030136,6,"2024-05-27T23:10:59.096",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097989,1716851459105,-151.0,0.00030136,7,"2024-05-27T23:10:59.105",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097990,1716851459115,-4565.63,0.00030136,6,"2024-05-27T23:10:59.115",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097991,1716851459124,-229.42685776,0.00030136,6,"2024-05-27T23:10:59.124",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097992,1716851459133,-4565.63,0.00030136,6,"2024-05-27T23:10:59.133",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097993,1716851459142,-4565.63,0.00030136,6,"2024-05-27T23:10:59.142",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097994,1716851459151,-500.0,0.00030136,6,"2024-05-27T23:10:59.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097995,1716851459160,-4565.74893219,0.00030136,6,"2024-05-27T23:10:59.160",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097996,1716851459169,-9491.08,0.00030136,6,"2024-05-27T23:10:59.169",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097997,1716851459178,-151.0,0.00030136,7,"2024-05-27T23:10:59.178",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097998,1716851459187,-500.0,0.00030136,6,"2024-05-27T23:10:59.187",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328097999,1716851459196,-9491.08,0.00030136,6,"2024-05-27T23:10:59.196",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098000,1716851459206,-500.0,0.00030136,6,"2024-05-27T23:10:59.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098001,1716851459215,-151.0,0.00030136,7,"2024-05-27T23:10:59.215",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098002,1716851459224,-9491.08,0.00030136,6,"2024-05-27T23:10:59.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098003,1716851459233,-500.0,0.00030136,6,"2024-05-27T23:10:59.233",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098004,1716851459243,-9491.08,0.00030136,6,"2024-05-27T23:10:59.243",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098005,1716851459252,-3307.5,0.00030136,6,"2024-05-27T23:10:59.252",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098006,1716851459262,-151.0,0.00030136,7,"2024-05-27T23:10:59.262",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098007,1716851459271,-500.0,0.00030136,6,"2024-05-27T23:10:59.271",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098008,1716851459280,-5231.8,0.00030136,6,"2024-05-27T23:10:59.280",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098009,1716851459289,-9491.08,0.00030136,6,"2024-05-27T23:10:59.289",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098010,1716851459298,-151.0,0.00030136,7,"2024-05-27T23:10:59.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098011,1716851459307,-5231.8,0.00030136,6,"2024-05-27T23:10:59.307",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098012,1716851459316,-500.0,0.00030136,6,"2024-05-27T23:10:59.316",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098013,1716851459326,-9491.08,0.00030136,6,"2024-05-27T23:10:59.326",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098014,1716851459335,-3307.5,0.00030136,6,"2024-05-27T23:10:59.335",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098015,1716851459344,-5231.8,0.00030136,6,"2024-05-27T23:10:59.344",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098016,1716851459353,-500.0,0.00030136,6,"2024-05-27T23:10:59.353",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098017,1716851459362,-151.0,0.00030136,7,"2024-05-27T23:10:59.362",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098018,1716851459371,-9491.08,0.00030136,6,"2024-05-27T23:10:59.371",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098019,1716851459380,-5231.8,0.00030136,6,"2024-05-27T23:10:59.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098020,1716851459390,-3307.5,0.00030136,6,"2024-05-27T23:10:59.390",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098021,1716851459401,-500.0,0.00030136,6,"2024-05-27T23:10:59.401",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098022,1716851459411,-9491.08,0.00030136,6,"2024-05-27T23:10:59.411",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098023,1716851459421,-151.0,0.00030136,7,"2024-05-27T23:10:59.421",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098024,1716851459430,-5231.8,0.00030136,6,"2024-05-27T23:10:59.430",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098025,1716851459440,-9491.08,0.00030136,6,"2024-05-27T23:10:59.440",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098026,1716851459450,-3307.5,0.00030136,6,"2024-05-27T23:10:59.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098027,1716851459462,-500.0,0.00030136,6,"2024-05-27T23:10:59.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098028,1716851459473,-151.0,0.00030136,7,"2024-05-27T23:10:59.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098029,1716851459482,-5231.8,0.00030136,6,"2024-05-27T23:10:59.482",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098030,1716851459493,-3307.5,0.00030136,6,"2024-05-27T23:10:59.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098031,1716851459503,-500.0,0.00030136,6,"2024-05-27T23:10:59.503",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098032,1716851459514,-9491.08,0.00030136,6,"2024-05-27T23:10:59.514",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098033,1716851459524,-5231.8,0.00030136,6,"2024-05-27T23:10:59.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098034,1716851459534,-9491.08,0.00030136,6,"2024-05-27T23:10:59.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098035,1716851459544,-3307.5,0.00030136,6,"2024-05-27T23:10:59.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098036,1716851459554,-500.0,0.00030136,6,"2024-05-27T23:10:59.554",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098037,1716851459563,-5231.8,0.00030136,6,"2024-05-27T23:10:59.563",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098038,1716851459573,-865.41,0.00030136,6,"2024-05-27T23:10:59.573",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098039,1716851459583,-9491.08,0.00030136,6,"2024-05-27T23:10:59.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098040,1716851459592,-3307.5,0.00030136,6,"2024-05-27T23:10:59.592",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098041,1716851459601,-500.0,0.00030136,6,"2024-05-27T23:10:59.601",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098042,1716851459611,-865.41,0.00030136,6,"2024-05-27T23:10:59.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098043,1716851459620,-9491.08,0.00030136,6,"2024-05-27T23:10:59.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098044,1716851459630,-3307.5,0.00030136,6,"2024-05-27T23:10:59.630",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098045,1716851459639,-151.0,0.00030136,7,"2024-05-27T23:10:59.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098046,1716851459648,-500.0,0.00030136,6,"2024-05-27T23:10:59.648",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098047,1716851459658,-5231.8,0.00030136,6,"2024-05-27T23:10:59.658",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098048,1716851459668,-3307.5,0.00030136,6,"2024-05-27T23:10:59.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098049,1716851459677,-865.41,0.00030136,6,"2024-05-27T23:10:59.677",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098050,1716851459687,-5231.8,0.00030136,6,"2024-05-27T23:10:59.687",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098051,1716851459696,-500.0,0.00030136,6,"2024-05-27T23:10:59.696",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098052,1716851459706,-9491.08,0.00030136,6,"2024-05-27T23:10:59.706",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098053,1716851459715,-3307.5,0.00030136,6,"2024-05-27T23:10:59.715",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098054,1716851459724,-151.0,0.00030136,7,"2024-05-27T23:10:59.724",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098055,1716851459735,-865.41,0.00030136,6,"2024-05-27T23:10:59.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098056,1716851459745,-500.0,0.00030136,6,"2024-05-27T23:10:59.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098057,1716851459755,-5231.8,0.00030136,6,"2024-05-27T23:10:59.755",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098058,1716851459764,-9491.08,0.00030136,6,"2024-05-27T23:10:59.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098059,1716851459774,-3307.5,0.00030136,6,"2024-05-27T23:10:59.774",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098060,1716851459784,-151.0,0.00030136,7,"2024-05-27T23:10:59.784",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098061,1716851459793,-865.41,0.00030136,6,"2024-05-27T23:10:59.793",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098062,1716851459802,-500.0,0.00030136,6,"2024-05-27T23:10:59.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098063,1716851459812,-9491.08,0.00030136,6,"2024-05-27T23:10:59.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098064,1716851459821,-5231.8,0.00030136,6,"2024-05-27T23:10:59.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098065,1716851459831,-3307.5,0.00030136,6,"2024-05-27T23:10:59.831",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098066,1716851459840,-865.41,0.00030136,6,"2024-05-27T23:10:59.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098067,1716851459850,-540.8,0.00030136,6,"2024-05-27T23:10:59.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098068,1716851459859,-500.0,0.00030136,6,"2024-05-27T23:10:59.859",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098069,1716851459869,-9491.08,0.00030136,6,"2024-05-27T23:10:59.869",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098070,1716851459879,-151.0,0.00030136,7,"2024-05-27T23:10:59.879",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098071,1716851459889,-5231.8,0.00030136,6,"2024-05-27T23:10:59.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098072,1716851459899,-3307.5,0.00030136,6,"2024-05-27T23:10:59.899",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098073,1716851459908,-500.0,0.00030136,6,"2024-05-27T23:10:59.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098074,1716851459918,-540.8,0.00030136,6,"2024-05-27T23:10:59.918",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098075,1716851459927,-9491.08,0.00030136,6,"2024-05-27T23:10:59.927",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098076,1716851459937,-5231.8,0.00030136,6,"2024-05-27T23:10:59.937",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098077,1716851459947,-3307.5,0.00030136,6,"2024-05-27T23:10:59.947",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098078,1716851459956,-151.0,0.00030136,7,"2024-05-27T23:10:59.956",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098079,1716851459965,-865.41,0.00030136,6,"2024-05-27T23:10:59.965",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098080,1716851459975,-540.8,0.00030136,6,"2024-05-27T23:10:59.975",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098081,1716851459984,-500.0,0.00030136,6,"2024-05-27T23:10:59.984",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098082,1716851459994,-9491.08,0.00030136,6,"2024-05-27T23:10:59.994",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098083,1716851460003,-5231.8,0.00030136,6,"2024-05-27T23:11:00.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098084,1716851460013,-3307.5,0.00030136,6,"2024-05-27T23:11:00.013",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098085,1716851460022,-165.00164,0.00030136,7,"2024-05-27T23:11:00.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098086,1716851460031,-865.41,0.00030136,6,"2024-05-27T23:11:00.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098087,1716851460042,-500.0,0.00030136,6,"2024-05-27T23:11:00.042",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098088,1716851460052,-540.8,0.00030136,6,"2024-05-27T23:11:00.052",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098089,1716851460061,-9491.08,0.00030136,6,"2024-05-27T23:11:00.061",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098090,1716851460071,-5231.8,0.00030136,6,"2024-05-27T23:11:00.071",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098091,1716851460080,-3307.5,0.00030136,6,"2024-05-27T23:11:00.080",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098092,1716851460089,-865.41,0.00030136,6,"2024-05-27T23:11:00.089",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098093,1716851460098,-540.8,0.00030136,6,"2024-05-27T23:11:00.098",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098094,1716851460108,-9491.08,0.00030136,6,"2024-05-27T23:11:00.108",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098095,1716851460117,-5231.8,0.00030136,6,"2024-05-27T23:11:00.117",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098096,1716851460127,-3307.5,0.00030136,6,"2024-05-27T23:11:00.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098097,1716851460136,-540.8,0.00030136,6,"2024-05-27T23:11:00.136",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098098,1716851460146,-9491.08,0.00030136,6,"2024-05-27T23:11:00.146",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098099,1716851460156,-865.41,0.00030136,6,"2024-05-27T23:11:00.156",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098100,1716851460166,-5231.8,0.00030136,6,"2024-05-27T23:11:00.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098101,1716851460176,-3307.5,0.00030136,6,"2024-05-27T23:11:00.176",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098102,1716851460186,-540.8,0.00030136,6,"2024-05-27T23:11:00.186",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098103,1716851460196,-865.41,0.00030136,6,"2024-05-27T23:11:00.196",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098104,1716851460206,-9491.08,0.00030136,6,"2024-05-27T23:11:00.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098105,1716851460216,-3307.5,0.00030136,6,"2024-05-27T23:11:00.216",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098106,1716851460226,-540.8,0.00030136,6,"2024-05-27T23:11:00.226",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098107,1716851460236,-9491.25096916,0.00030136,6,"2024-05-27T23:11:00.236",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098108,1716851460247,-5231.8,0.00030136,6,"2024-05-27T23:11:00.247",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098109,1716851460256,-3307.5,0.00030136,6,"2024-05-27T23:11:00.256",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098110,1716851460267,-540.8,0.00030136,6,"2024-05-27T23:11:00.267",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098111,1716851460278,-865.41,0.00030136,6,"2024-05-27T23:11:00.278",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098112,1716851460288,-5231.8,0.00030136,6,"2024-05-27T23:11:00.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098113,1716851460298,-540.8,0.00030136,6,"2024-05-27T23:11:00.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098114,1716851460308,-540.8,0.00030136,6,"2024-05-27T23:11:00.308",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098115,1716851460318,-5231.8,0.00030136,6,"2024-05-27T23:11:00.318",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098116,1716851460328,-3307.5,0.00030136,6,"2024-05-27T23:11:00.328",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098117,1716851460337,-865.41,0.00030136,6,"2024-05-27T23:11:00.337",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098118,1716851460347,-513.25474948,0.00030136,2,"2024-05-27T23:11:00.347",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098119,1716851460356,-540.8,0.00030136,6,"2024-05-27T23:11:00.356",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098120,1716851460366,-865.41,0.00030136,6,"2024-05-27T23:11:00.366",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098121,1716851460375,-5231.8,0.00030136,6,"2024-05-27T23:11:00.375",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098122,1716851460385,-563.84,0.00030136,6,"2024-05-27T23:11:00.385",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098123,1716851460395,-540.8,0.00030136,6,"2024-05-27T23:11:00.395",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098124,1716851460405,-865.41,0.00030136,6,"2024-05-27T23:11:00.405",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098125,1716851460415,-5231.8,0.00030136,6,"2024-05-27T23:11:00.415",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098126,1716851460425,-3307.5,0.00030136,6,"2024-05-27T23:11:00.425",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098127,1716851460434,-540.8,0.00030136,6,"2024-05-27T23:11:00.434",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098128,1716851460444,-563.84,0.00030136,6,"2024-05-27T23:11:00.444",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098129,1716851460455,-865.41,0.00030136,6,"2024-05-27T23:11:00.455",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098130,1716851460469,-5231.83178428,0.00030136,6,"2024-05-27T23:11:00.469",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098131,1716851460479,-3307.5,0.00030136,6,"2024-05-27T23:11:00.479",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098132,1716851460489,-540.8,0.00030136,6,"2024-05-27T23:11:00.489",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098133,1716851460501,-563.84,0.00030136,6,"2024-05-27T23:11:00.501",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098134,1716851460511,-865.41,0.00030136,6,"2024-05-27T23:11:00.511",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098135,1716851460520,-3307.69,0.00030136,6,"2024-05-27T23:11:00.520",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098136,1716851460530,-563.84,0.00030136,6,"2024-05-27T23:11:00.530",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098137,1716851460542,-865.41,0.00030136,6,"2024-05-27T23:11:00.542",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098138,1716851460552,-540.8,0.00030136,6,"2024-05-27T23:11:00.552",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098139,1716851460562,-563.84,0.00030136,6,"2024-05-27T23:11:00.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098140,1716851460572,-865.41,0.00030136,6,"2024-05-27T23:11:00.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098141,1716851460582,-540.8,0.00030136,6,"2024-05-27T23:11:00.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098142,1716851460591,-563.84,0.00030136,6,"2024-05-27T23:11:00.591",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098143,1716851460601,-865.41,0.00030136,6,"2024-05-27T23:11:00.601",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098144,1716851460611,-540.8,0.00030136,6,"2024-05-27T23:11:00.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098145,1716851460620,-563.84,0.00030136,6,"2024-05-27T23:11:00.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098146,1716851460630,-865.41,0.00030136,6,"2024-05-27T23:11:00.630",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098147,1716851460639,-540.8,0.00030136,6,"2024-05-27T23:11:00.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098148,1716851460649,-151.0,0.00030136,7,"2024-05-27T23:11:00.649",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098149,1716851460659,-563.84,0.00030136,6,"2024-05-27T23:11:00.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098150,1716851460668,-540.8,0.00030136,6,"2024-05-27T23:11:00.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098151,1716851460678,-865.41,0.00030136,6,"2024-05-27T23:11:00.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098152,1716851460687,-151.0,0.00030136,7,"2024-05-27T23:11:00.687",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098153,1716851460697,-563.84,0.00030136,6,"2024-05-27T23:11:00.697",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098154,1716851460707,-540.8,0.00030136,6,"2024-05-27T23:11:00.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098155,1716851460716,-865.41,0.00030136,6,"2024-05-27T23:11:00.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098156,1716851460726,-563.84,0.00030136,6,"2024-05-27T23:11:00.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098157,1716851460735,-540.8,0.00030136,6,"2024-05-27T23:11:00.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098158,1716851460744,-151.0,0.00030136,7,"2024-05-27T23:11:00.744",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098159,1716851460754,-865.56148527,0.00030136,6,"2024-05-27T23:11:00.754",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098160,1716851460764,-563.84,0.00030136,6,"2024-05-27T23:11:00.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098161,1716851460773,-540.8,0.00030136,6,"2024-05-27T23:11:00.773",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098162,1716851460783,-151.0,0.00030136,7,"2024-05-27T23:11:00.783",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098163,1716851460792,-563.84,0.00030136,6,"2024-05-27T23:11:00.792",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098164,1716851460802,-540.81124588,0.00030136,6,"2024-05-27T23:11:00.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098165,1716851460812,-151.0,0.00030136,7,"2024-05-27T23:11:00.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098166,1716851460821,-563.84,0.00030136,6,"2024-05-27T23:11:00.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098167,1716851460830,-563.84,0.00030136,6,"2024-05-27T23:11:00.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098168,1716851460841,-563.84,0.00030136,6,"2024-05-27T23:11:00.841",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098169,1716851460850,-563.84,0.00030136,6,"2024-05-27T23:11:00.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098170,1716851460861,-563.84,0.00030136,6,"2024-05-27T23:11:00.861",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098171,1716851460870,-995.67,0.00030136,6,"2024-05-27T23:11:00.870",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098172,1716851460880,-563.84,0.00030136,6,"2024-05-27T23:11:00.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098173,1716851460890,-995.67,0.00030136,6,"2024-05-27T23:11:00.890",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098174,1716851460899,-563.84,0.00030136,6,"2024-05-27T23:11:00.899",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098175,1716851460913,-151.0,0.00030136,7,"2024-05-27T23:11:00.913",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098176,1716851460922,-995.67,0.00030136,6,"2024-05-27T23:11:00.922",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098177,1716851460932,-563.84,0.00030136,6,"2024-05-27T23:11:00.932",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098178,1716851460943,-995.67,0.00030136,6,"2024-05-27T23:11:00.943",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098179,1716851460953,-151.0,0.00030136,7,"2024-05-27T23:11:00.953",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098180,1716851460963,-563.84,0.00030136,6,"2024-05-27T23:11:00.963",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098181,1716851460973,-995.67,0.00030136,6,"2024-05-27T23:11:00.973",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098182,1716851460983,-563.84,0.00030136,6,"2024-05-27T23:11:00.983",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098183,1716851460992,-995.67,0.00030136,6,"2024-05-27T23:11:00.992",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098184,1716851461003,-563.84,0.00030136,6,"2024-05-27T23:11:01.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098185,1716851461012,-564.0441816,0.00030136,6,"2024-05-27T23:11:01.012",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098186,1716851461022,-995.67,0.00030136,6,"2024-05-27T23:11:01.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098187,1716851461031,-151.0,0.00030136,7,"2024-05-27T23:11:01.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098188,1716851461041,-995.67,0.00030136,6,"2024-05-27T23:11:01.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098189,1716851461050,-995.67,0.00030136,6,"2024-05-27T23:11:01.050",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098190,1716851461060,-995.67,0.00030136,6,"2024-05-27T23:11:01.060",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098191,1716851461070,-500.0,0.00030136,6,"2024-05-27T23:11:01.070",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098192,1716851461079,-995.67,0.00030136,6,"2024-05-27T23:11:01.079",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098193,1716851461089,-151.0,0.00030136,7,"2024-05-27T23:11:01.089",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098194,1716851461098,-500.0,0.00030136,6,"2024-05-27T23:11:01.098",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098195,1716851461108,-995.67,0.00030136,6,"2024-05-27T23:11:01.108",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098196,1716851461118,-500.0,0.00030136,6,"2024-05-27T23:11:01.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098197,1716851461127,-151.0,0.00030136,7,"2024-05-27T23:11:01.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098198,1716851461137,-995.67,0.00030136,6,"2024-05-27T23:11:01.137",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098199,1716851461146,-500.0,0.00030136,6,"2024-05-27T23:11:01.146",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098200,1716851461156,-995.67,0.00030136,6,"2024-05-27T23:11:01.156",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098201,1716851461166,-500.0,0.00030136,6,"2024-05-27T23:11:01.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098202,1716851461175,-995.67,0.00030136,6,"2024-05-27T23:11:01.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098203,1716851461185,-500.0,0.00030136,6,"2024-05-27T23:11:01.185",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098204,1716851461194,-995.67,0.00030136,6,"2024-05-27T23:11:01.194",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098205,1716851461203,-151.0,0.00030136,7,"2024-05-27T23:11:01.203",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098206,1716851461213,-500.0,0.00030136,6,"2024-05-27T23:11:01.213",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098207,1716851461222,-151.0,0.00030136,7,"2024-05-27T23:11:01.222",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098208,1716851461232,-995.67,0.00030136,6,"2024-05-27T23:11:01.232",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098209,1716851461241,-500.0,0.00030136,6,"2024-05-27T23:11:01.241",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098210,1716851461253,-151.0,0.00030136,7,"2024-05-27T23:11:01.253",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098211,1716851461262,-995.67,0.00030136,6,"2024-05-27T23:11:01.262",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098212,1716851461272,-6479.06,0.00030136,6,"2024-05-27T23:11:01.272",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098213,1716851461281,-151.0,0.00030136,7,"2024-05-27T23:11:01.281",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098214,1716851461290,-500.0,0.00030136,6,"2024-05-27T23:11:01.290",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098215,1716851461300,-6479.06,0.00030136,6,"2024-05-27T23:11:01.300",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098216,1716851461309,-500.0,0.00030136,6,"2024-05-27T23:11:01.309",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098217,1716851461318,-257.279502,0.00030136,7,"2024-05-27T23:11:01.318",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098218,1716851461328,-151.0,0.00030136,7,"2024-05-27T23:11:01.328",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098219,1716851461338,-995.67,0.00030136,6,"2024-05-27T23:11:01.338",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098220,1716851461347,-6479.06,0.00030136,6,"2024-05-27T23:11:01.347",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098221,1716851461357,-500.0,0.00030136,6,"2024-05-27T23:11:01.357",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098222,1716851461366,-500.0,0.00030136,6,"2024-05-27T23:11:01.366",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098223,1716851461375,-6479.06,0.00030136,6,"2024-05-27T23:11:01.375",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098224,1716851461385,-995.67,0.00030136,6,"2024-05-27T23:11:01.385",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098225,1716851461394,-500.0,0.00030136,6,"2024-05-27T23:11:01.394",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098226,1716851461404,-153.5184,0.00030136,7,"2024-05-27T23:11:01.404",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098227,1716851461413,-500.0,0.00030136,6,"2024-05-27T23:11:01.413",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098228,1716851461423,-995.67,0.00030136,6,"2024-05-27T23:11:01.423",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098229,1716851461432,-500.0,0.00030136,6,"2024-05-27T23:11:01.432",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098230,1716851461442,-500.0,0.00030136,6,"2024-05-27T23:11:01.442",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098231,1716851461452,-995.67,0.00030136,6,"2024-05-27T23:11:01.452",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098232,1716851461465,-6479.06,0.00030136,6,"2024-05-27T23:11:01.465",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098233,1716851461475,-500.0,0.00030136,6,"2024-05-27T23:11:01.475",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098234,1716851461485,-500.0,0.00030136,6,"2024-05-27T23:11:01.485",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098235,1716851461495,-995.67,0.00030136,6,"2024-05-27T23:11:01.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098236,1716851461508,-6479.06,0.00030136,6,"2024-05-27T23:11:01.508",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098237,1716851461518,-500.0,0.00030136,6,"2024-05-27T23:11:01.518",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098238,1716851461674,-500.0,0.00030136,6,"2024-05-27T23:11:01.674",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098239,1716851461685,-995.75541931,0.00030136,6,"2024-05-27T23:11:01.685",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098240,1716851461694,-6479.06,0.00030136,6,"2024-05-27T23:11:01.694",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098241,1716851461704,-201.77799592,0.00030136,6,"2024-05-27T23:11:01.704",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098242,1716851461714,-500.0,0.00030136,6,"2024-05-27T23:11:01.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098243,1716851461724,-6479.06,0.00030136,6,"2024-05-27T23:11:01.724",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098244,1716851461733,-500.0,0.00030136,6,"2024-05-27T23:11:01.733",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098245,1716851461743,-6479.06,0.00030136,6,"2024-05-27T23:11:01.743",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098246,1716851461755,-500.0,0.00030136,6,"2024-05-27T23:11:01.755",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098247,1716851461764,-6479.06,0.00030136,6,"2024-05-27T23:11:01.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098248,1716851461774,-3684.56,0.00030136,6,"2024-05-27T23:11:01.774",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098249,1716851461784,-500.0,0.00030136,6,"2024-05-27T23:11:01.784",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098250,1716851461793,-6479.06,0.00030136,6,"2024-05-27T23:11:01.793",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098251,1716851461803,-3684.56,0.00030136,6,"2024-05-27T23:11:01.803",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098252,1716851461812,-500.0,0.00030136,6,"2024-05-27T23:11:01.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098253,1716851461821,-193.456726,0.00030136,7,"2024-05-27T23:11:01.821",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098254,1716851461830,-6479.06,0.00030136,6,"2024-05-27T23:11:01.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098255,1716851461840,-3684.56,0.00030136,6,"2024-05-27T23:11:01.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098256,1716851461849,-500.0,0.00030136,6,"2024-05-27T23:11:01.849",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098257,1716851461858,-6479.06,0.00030136,6,"2024-05-27T23:11:01.858",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098258,1716851461868,-193.456726,0.00030136,7,"2024-05-27T23:11:01.868",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098259,1716851461877,-3684.56,0.00030136,6,"2024-05-27T23:11:01.877",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098260,1716851461887,-500.0,0.00030136,6,"2024-05-27T23:11:01.887",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098261,1716851461896,-6479.06,0.00030136,6,"2024-05-27T23:11:01.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098262,1716851461905,-500.0,0.00030136,6,"2024-05-27T23:11:01.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098263,1716851461917,-193.456726,0.00030136,7,"2024-05-27T23:11:01.917",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098264,1716851461927,-3684.56,0.00030136,6,"2024-05-27T23:11:01.927",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098265,1716851461936,-500.0,0.00030136,6,"2024-05-27T23:11:01.936",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098266,1716851461945,-6479.06,0.00030136,6,"2024-05-27T23:11:01.945",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098267,1716851461955,-3684.56,0.00030136,6,"2024-05-27T23:11:01.955",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098268,1716851461964,-193.456726,0.00030136,7,"2024-05-27T23:11:01.964",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098269,1716851461973,-500.0,0.00030136,6,"2024-05-27T23:11:01.973",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098270,1716851461983,-6479.06,0.00030136,6,"2024-05-27T23:11:01.983",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098271,1716851461993,-3684.56,0.00030136,6,"2024-05-27T23:11:01.993",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098272,1716851462003,-193.456726,0.00030136,7,"2024-05-27T23:11:02.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098273,1716851462012,-500.0,0.00030136,6,"2024-05-27T23:11:02.012",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098274,1716851462022,-500.0,0.00030136,6,"2024-05-27T23:11:02.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098275,1716851462031,-6479.06,0.00030136,6,"2024-05-27T23:11:02.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098276,1716851462041,-3684.56,0.00030136,6,"2024-05-27T23:11:02.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098277,1716851462050,-500.0,0.00030136,6,"2024-05-27T23:11:02.050",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098278,1716851462060,-306.79618398,0.00030136,6,"2024-05-27T23:11:02.060",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098279,1716851462070,-193.456726,0.00030136,7,"2024-05-27T23:11:02.070",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098280,1716851462079,-6479.06,0.00030136,6,"2024-05-27T23:11:02.079",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098281,1716851462090,-3684.56,0.00030136,6,"2024-05-27T23:11:02.090",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098282,1716851462101,-500.0,0.00030136,6,"2024-05-27T23:11:02.101",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098283,1716851462111,-193.456726,0.00030136,7,"2024-05-27T23:11:02.111",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098284,1716851462123,-6479.06,0.00030136,6,"2024-05-27T23:11:02.123",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098285,1716851462132,-3684.56,0.00030136,6,"2024-05-27T23:11:02.132",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098286,1716851462141,-500.0,0.00030136,6,"2024-05-27T23:11:02.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098287,1716851462153,-6479.06,0.00030136,6,"2024-05-27T23:11:02.153",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098288,1716851462163,-500.0,0.00030136,6,"2024-05-27T23:11:02.163",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098289,1716851462172,-3684.56,0.00030136,6,"2024-05-27T23:11:02.172",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098290,1716851462181,-500.0,0.00030136,6,"2024-05-27T23:11:02.181",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098291,1716851462191,-193.456726,0.00030136,7,"2024-05-27T23:11:02.191",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098292,1716851462200,-500.0,0.00030136,6,"2024-05-27T23:11:02.200",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098293,1716851462210,-3684.56,0.00030136,6,"2024-05-27T23:11:02.210",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098294,1716851462219,-500.0,0.00030136,6,"2024-05-27T23:11:02.219",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098295,1716851462229,-6479.06,0.00030136,6,"2024-05-27T23:11:02.229",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098296,1716851462238,-193.456726,0.00030136,7,"2024-05-27T23:11:02.238",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098297,1716851462249,-500.0,0.00030136,6,"2024-05-27T23:11:02.249",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098298,1716851462259,-6479.06,0.00030136,6,"2024-05-27T23:11:02.259",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098299,1716851462269,-193.456726,0.00030136,7,"2024-05-27T23:11:02.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098300,1716851462278,-500.0,0.00030136,6,"2024-05-27T23:11:02.278",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098301,1716851462287,-500.0,0.00030136,6,"2024-05-27T23:11:02.287",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098302,1716851462296,-3684.56,0.00030136,6,"2024-05-27T23:11:02.296",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098303,1716851462306,-6479.06,0.00030136,6,"2024-05-27T23:11:02.306",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098304,1716851462315,-500.0,0.00030136,6,"2024-05-27T23:11:02.315",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098305,1716851462324,-193.456726,0.00030136,7,"2024-05-27T23:11:02.324",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098306,1716851462333,-3684.56,0.00030136,6,"2024-05-27T23:11:02.333",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098307,1716851462343,-6479.13,0.00030136,6,"2024-05-27T23:11:02.343",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098308,1716851462352,-500.0,0.00030136,6,"2024-05-27T23:11:02.352",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098309,1716851462361,-3684.56,0.00030136,6,"2024-05-27T23:11:02.361",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098310,1716851462371,-500.0,0.00030136,6,"2024-05-27T23:11:02.371",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098311,1716851462380,-193.456726,0.00030136,7,"2024-05-27T23:11:02.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098312,1716851462389,-151.0,0.00030136,7,"2024-05-27T23:11:02.389",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098313,1716851462398,-500.0,0.00030136,6,"2024-05-27T23:11:02.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098314,1716851462407,-3684.56,0.00030136,6,"2024-05-27T23:11:02.407",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098315,1716851462416,-500.0,0.00030136,6,"2024-05-27T23:11:02.416",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098316,1716851462425,-500.0,0.00030136,6,"2024-05-27T23:11:02.425",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098317,1716851462434,-193.456726,0.00030136,7,"2024-05-27T23:11:02.434",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098318,1716851462443,-3684.56,0.00030136,6,"2024-05-27T23:11:02.443",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098319,1716851462453,-500.0,0.00030136,6,"2024-05-27T23:11:02.453",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098320,1716851462467,-151.0,0.00030136,7,"2024-05-27T23:11:02.467",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098321,1716851462476,-3684.56,0.00030136,6,"2024-05-27T23:11:02.476",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098322,1716851462485,-500.0,0.00030136,6,"2024-05-27T23:11:02.485",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098323,1716851462494,-193.456726,0.00030136,7,"2024-05-27T23:11:02.494",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098324,1716851462505,-500.0,0.00030136,6,"2024-05-27T23:11:02.505",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098325,1716851462514,-3684.56,0.00030136,6,"2024-05-27T23:11:02.514",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098326,1716851462524,-500.0,0.00030136,6,"2024-05-27T23:11:02.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098327,1716851462535,-193.456726,0.00030136,7,"2024-05-27T23:11:02.535",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098328,1716851462544,-500.0,0.00030136,6,"2024-05-27T23:11:02.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098329,1716851462554,-3684.56,0.00030136,6,"2024-05-27T23:11:02.554",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098330,1716851462563,-500.0,0.00030136,6,"2024-05-27T23:11:02.563",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098331,1716851462572,-193.456726,0.00030136,7,"2024-05-27T23:11:02.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098332,1716851462582,-500.0,0.00030136,6,"2024-05-27T23:11:02.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098333,1716851462591,-3684.56,0.00030136,6,"2024-05-27T23:11:02.591",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098334,1716851462601,-500.0,0.00030136,6,"2024-05-27T23:11:02.601",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098335,1716851462610,-193.456726,0.00030136,7,"2024-05-27T23:11:02.610",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098336,1716851462620,-151.0,0.00030136,7,"2024-05-27T23:11:02.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098337,1716851462629,-500.0,0.00030136,6,"2024-05-27T23:11:02.629",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098338,1716851462639,-500.0,0.00030136,6,"2024-05-27T23:11:02.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098339,1716851462648,-193.456726,0.00030136,7,"2024-05-27T23:11:02.648",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098340,1716851462657,-500.0,0.00030136,6,"2024-05-27T23:11:02.657",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098341,1716851462667,-500.0,0.00030136,6,"2024-05-27T23:11:02.667",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098342,1716851462676,-500.0,0.00030136,6,"2024-05-27T23:11:02.676",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098343,1716851462686,-3684.56,0.00030136,6,"2024-05-27T23:11:02.686",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098344,1716851462695,-151.0,0.00030136,7,"2024-05-27T23:11:02.695",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098345,1716851462704,-320.64500607,0.00030136,6,"2024-05-27T23:11:02.704",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098346,1716851462713,-315.49497002,0.00030136,6,"2024-05-27T23:11:02.713",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098347,1716851462722,-193.456726,0.00030136,7,"2024-05-27T23:11:02.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098348,1716851462732,-500.0,0.00030136,6,"2024-05-27T23:11:02.732",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098349,1716851462741,-3684.56,0.00030136,6,"2024-05-27T23:11:02.741",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098350,1716851462752,-263.116866,0.00030136,7,"2024-05-27T23:11:02.752",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098351,1716851462761,-193.456719,0.00030136,7,"2024-05-27T23:11:02.761",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098352,1716851462771,-500.0,0.00030136,6,"2024-05-27T23:11:02.771",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098353,1716851462780,-3684.57,0.00030136,6,"2024-05-27T23:11:02.780",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098354,1716851462790,-500.0,0.00030136,6,"2024-05-27T23:11:02.790",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098355,1716851462803,-500.0,0.00030136,6,"2024-05-27T23:11:02.803",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098356,1716851462814,-500.0,0.00030136,6,"2024-05-27T23:11:02.814",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098357,1716851462824,-1225.01,0.00030136,6,"2024-05-27T23:11:02.824",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098358,1716851462834,-500.0,0.00030136,6,"2024-05-27T23:11:02.834",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098359,1716851462844,-1225.01,0.00030136,6,"2024-05-27T23:11:02.844",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098360,1716851462854,-632.07650664,0.00030136,6,"2024-05-27T23:11:02.854",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098361,1716851462864,-1225.01,0.00030136,6,"2024-05-27T23:11:02.864",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098362,1716851462873,-1225.01,0.00030136,6,"2024-05-27T23:11:02.873",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098363,1716851462882,-1225.01,0.00030136,6,"2024-05-27T23:11:02.882",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098364,1716851462891,-528.39,0.00030136,6,"2024-05-27T23:11:02.891",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098365,1716851462901,-1225.01,0.00030136,6,"2024-05-27T23:11:02.901",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098366,1716851462911,-528.39,0.00030136,6,"2024-05-27T23:11:02.911",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098367,1716851462920,-1225.01,0.00030136,6,"2024-05-27T23:11:02.920",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098368,1716851462930,-1225.01,0.00030136,6,"2024-05-27T23:11:02.930",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098369,1716851462941,-500.0,0.00030136,6,"2024-05-27T23:11:02.941",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098370,1716851462951,-1225.01,0.00030136,6,"2024-05-27T23:11:02.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098371,1716851462960,-500.0,0.00030136,6,"2024-05-27T23:11:02.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098372,1716851462970,-1225.01,0.00030136,6,"2024-05-27T23:11:02.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098373,1716851462979,-528.39,0.00030136,6,"2024-05-27T23:11:02.979",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098374,1716851462990,-1225.01,0.00030136,6,"2024-05-27T23:11:02.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098375,1716851463000,-528.39,0.00030136,6,"2024-05-27T23:11:03.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098376,1716851463009,-1225.01,0.00030136,6,"2024-05-27T23:11:03.009",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098377,1716851463018,-1225.01,0.00030136,6,"2024-05-27T23:11:03.018",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098378,1716851463027,-528.39,0.00030136,6,"2024-05-27T23:11:03.027",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098379,1716851463036,-1225.01,0.00030136,6,"2024-05-27T23:11:03.036",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098380,1716851463046,-528.39,0.00030136,6,"2024-05-27T23:11:03.046",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098381,1716851463055,-500.0,0.00030136,6,"2024-05-27T23:11:03.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098382,1716851463064,-528.39,0.00030136,6,"2024-05-27T23:11:03.064",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098383,1716851463073,-500.0,0.00030136,6,"2024-05-27T23:11:03.073",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098384,1716851463082,-1225.01,0.00030136,6,"2024-05-27T23:11:03.082",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098385,1716851463091,-528.39,0.00030136,6,"2024-05-27T23:11:03.091",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098386,1716851463100,-500.0,0.00030136,6,"2024-05-27T23:11:03.100",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098387,1716851463109,-1225.01,0.00030136,6,"2024-05-27T23:11:03.109",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098388,1716851463118,-500.0,0.00030136,6,"2024-05-27T23:11:03.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098389,1716851463127,-1225.01,0.00030136,6,"2024-05-27T23:11:03.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098390,1716851463136,-500.0,0.00030136,6,"2024-05-27T23:11:03.136",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098391,1716851463147,-1225.01,0.00030136,6,"2024-05-27T23:11:03.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098392,1716851463157,-1225.01,0.00030136,6,"2024-05-27T23:11:03.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098393,1716851463166,-500.0,0.00030136,6,"2024-05-27T23:11:03.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098394,1716851463175,-528.39,0.00030136,6,"2024-05-27T23:11:03.175",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098395,1716851463184,-1225.01,0.00030136,6,"2024-05-27T23:11:03.184",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098396,1716851463193,-500.0,0.00030136,6,"2024-05-27T23:11:03.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098397,1716851463202,-528.39,0.00030136,6,"2024-05-27T23:11:03.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098398,1716851463211,-1225.01,0.00030136,6,"2024-05-27T23:11:03.211",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098399,1716851463220,-500.0,0.00030136,6,"2024-05-27T23:11:03.220",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098400,1716851463228,-528.39,0.00030136,6,"2024-05-27T23:11:03.228",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098401,1716851463237,-1225.01,0.00030136,6,"2024-05-27T23:11:03.237",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098402,1716851463246,-500.0,0.00030136,6,"2024-05-27T23:11:03.246",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098403,1716851463256,-528.39,0.00030136,6,"2024-05-27T23:11:03.256",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098404,1716851463265,-1225.01,0.00030136,6,"2024-05-27T23:11:03.265",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098405,1716851463274,-500.0,0.00030136,6,"2024-05-27T23:11:03.274",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098406,1716851463283,-528.39,0.00030136,6,"2024-05-27T23:11:03.283",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098407,1716851463292,-500.0,0.00030136,6,"2024-05-27T23:11:03.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098408,1716851463302,-1225.2032241,0.00030136,6,"2024-05-27T23:11:03.302",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098409,1716851463311,-528.39,0.00030136,6,"2024-05-27T23:11:03.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098410,1716851463320,-528.39,0.00030136,6,"2024-05-27T23:11:03.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098411,1716851463329,-380.26,0.00030136,6,"2024-05-27T23:11:03.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098412,1716851463338,-528.39,0.00030136,6,"2024-05-27T23:11:03.338",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098413,1716851463347,-500.0,0.00030136,6,"2024-05-27T23:11:03.347",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098414,1716851463356,-528.39,0.00030136,6,"2024-05-27T23:11:03.356",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098415,1716851463365,-528.39,0.00030136,6,"2024-05-27T23:11:03.365",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098416,1716851463375,-528.39,0.00030136,6,"2024-05-27T23:11:03.375",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098417,1716851463383,-528.39,0.00030136,6,"2024-05-27T23:11:03.383",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098418,1716851463392,-528.39,0.00030136,6,"2024-05-27T23:11:03.392",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098419,1716851463402,-528.39,0.00030136,6,"2024-05-27T23:11:03.402",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098420,1716851463411,-2199.31,0.00030136,6,"2024-05-27T23:11:03.411",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098421,1716851463420,-528.39,0.00030136,6,"2024-05-27T23:11:03.420",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098422,1716851463429,-2199.31,0.00030136,6,"2024-05-27T23:11:03.429",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098423,1716851463438,-528.62284732,0.00030136,6,"2024-05-27T23:11:03.438",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098424,1716851463447,-2199.31,0.00030136,6,"2024-05-27T23:11:03.447",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098425,1716851463457,-999.01,0.00030136,6,"2024-05-27T23:11:03.457",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098426,1716851463469,-500.0,0.00030136,6,"2024-05-27T23:11:03.469",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098427,1716851463478,-2199.31,0.00030136,6,"2024-05-27T23:11:03.478",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098428,1716851463488,-999.01,0.00030136,6,"2024-05-27T23:11:03.488",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098429,1716851463496,-500.0,0.00030136,6,"2024-05-27T23:11:03.496",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098430,1716851463509,-2199.31,0.00030136,6,"2024-05-27T23:11:03.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098431,1716851463517,-999.01,0.00030136,6,"2024-05-27T23:11:03.517",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098432,1716851463526,-500.0,0.00030136,6,"2024-05-27T23:11:03.526",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098433,1716851463538,-2199.31,0.00030136,6,"2024-05-27T23:11:03.538",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098434,1716851463547,-999.01,0.00030136,6,"2024-05-27T23:11:03.547",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098435,1716851463557,-500.0,0.00030136,6,"2024-05-27T23:11:03.557",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098436,1716851463566,-2199.31,0.00030136,6,"2024-05-27T23:11:03.566",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098437,1716851463575,-999.01,0.00030136,6,"2024-05-27T23:11:03.575",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098438,1716851463584,-500.0,0.00030136,6,"2024-05-27T23:11:03.584",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098439,1716851463593,-2199.31,0.00030136,6,"2024-05-27T23:11:03.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098440,1716851463603,-999.01,0.00030136,6,"2024-05-27T23:11:03.603",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098441,1716851463613,-500.0,0.00030136,6,"2024-05-27T23:11:03.613",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098442,1716851463622,-960.51,0.00030136,6,"2024-05-27T23:11:03.622",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098443,1716851463631,-2199.31,0.00030136,6,"2024-05-27T23:11:03.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098444,1716851463641,-999.01,0.00030136,6,"2024-05-27T23:11:03.641",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098445,1716851463650,-500.0,0.00030136,6,"2024-05-27T23:11:03.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098446,1716851463659,-960.51,0.00030136,6,"2024-05-27T23:11:03.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098447,1716851463669,-2199.31,0.00030136,6,"2024-05-27T23:11:03.669",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098448,1716851463679,-999.01,0.00030136,6,"2024-05-27T23:11:03.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098449,1716851463688,-500.0,0.00030136,6,"2024-05-27T23:11:03.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098450,1716851463698,-960.51,0.00030136,6,"2024-05-27T23:11:03.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098451,1716851463707,-2199.31,0.00030136,6,"2024-05-27T23:11:03.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098452,1716851463716,-999.01,0.00030136,6,"2024-05-27T23:11:03.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098453,1716851463726,-500.0,0.00030136,6,"2024-05-27T23:11:03.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098454,1716851463735,-960.51,0.00030136,6,"2024-05-27T23:11:03.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098455,1716851463745,-999.01,0.00030136,6,"2024-05-27T23:11:03.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098456,1716851463756,-641.56,0.00030136,6,"2024-05-27T23:11:03.756",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098457,1716851463765,-960.51,0.00030136,6,"2024-05-27T23:11:03.765",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098458,1716851463775,-999.01,0.00030136,6,"2024-05-27T23:11:03.775",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098459,1716851463784,-2199.31,0.00030136,6,"2024-05-27T23:11:03.784",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098460,1716851463794,-500.0,0.00030136,6,"2024-05-27T23:11:03.794",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098461,1716851463803,-1993.47,0.00030136,6,"2024-05-27T23:11:03.803",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098462,1716851463812,-151.0,0.00030136,7,"2024-05-27T23:11:03.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098463,1716851463822,-960.51,0.00030136,6,"2024-05-27T23:11:03.822",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098464,1716851463831,-999.01,0.00030136,6,"2024-05-27T23:11:03.831",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098465,1716851463840,-556.22,0.00030136,6,"2024-05-27T23:11:03.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098466,1716851463849,-1993.47,0.00030136,6,"2024-05-27T23:11:03.849",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098467,1716851463861,-960.51,0.00030136,6,"2024-05-27T23:11:03.861",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098468,1716851463870,-999.01,0.00030136,6,"2024-05-27T23:11:03.870",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098469,1716851463880,-2199.31,0.00030136,6,"2024-05-27T23:11:03.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098470,1716851463889,-151.0,0.00030136,7,"2024-05-27T23:11:03.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098471,1716851463898,-1993.47,0.00030136,6,"2024-05-27T23:11:03.898",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098472,1716851463908,-960.51,0.00030136,6,"2024-05-27T23:11:03.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098473,1716851463917,-999.01,0.00030136,6,"2024-05-27T23:11:03.917",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098474,1716851463926,-2199.31,0.00030136,6,"2024-05-27T23:11:03.926",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098475,1716851463935,-1993.47,0.00030136,6,"2024-05-27T23:11:03.935",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098476,1716851463944,-999.01,0.00030136,6,"2024-05-27T23:11:03.944",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098477,1716851463953,-960.51,0.00030136,6,"2024-05-27T23:11:03.953",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098478,1716851463963,-1993.47,0.00030136,6,"2024-05-27T23:11:03.963",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098479,1716851463972,-999.01,0.00030136,6,"2024-05-27T23:11:03.972",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098480,1716851463981,-960.51,0.00030136,6,"2024-05-27T23:11:03.981",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098481,1716851463990,-1993.47,0.00030136,6,"2024-05-27T23:11:03.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098482,1716851464000,-2199.31,0.00030136,6,"2024-05-27T23:11:04.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098483,1716851464010,-999.01,0.00030136,6,"2024-05-27T23:11:04.010",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098484,1716851464019,-960.51,0.00030136,6,"2024-05-27T23:11:04.019",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098485,1716851464031,-2199.31,0.00030136,6,"2024-05-27T23:11:04.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098486,1716851464040,-500.0,0.00030136,6,"2024-05-27T23:11:04.040",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098487,1716851464049,-1993.47,0.00030136,6,"2024-05-27T23:11:04.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098488,1716851464058,-299.590068,0.00030136,7,"2024-05-27T23:11:04.058",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098489,1716851464067,-999.01,0.00030136,6,"2024-05-27T23:11:04.067",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098490,1716851464077,-960.51,0.00030136,6,"2024-05-27T23:11:04.077",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098491,1716851464086,-2199.31,0.00030136,6,"2024-05-27T23:11:04.086",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098492,1716851464096,-999.01,0.00030136,6,"2024-05-27T23:11:04.096",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098493,1716851464107,-1993.47,0.00030136,6,"2024-05-27T23:11:04.107",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098494,1716851464116,-960.51,0.00030136,6,"2024-05-27T23:11:04.116",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098495,1716851464126,-500.0,0.00030136,6,"2024-05-27T23:11:04.126",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098496,1716851464138,-500.0,0.00030136,6,"2024-05-27T23:11:04.138",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098497,1716851464149,-2199.31,0.00030136,6,"2024-05-27T23:11:04.149",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098498,1716851464159,-999.01,0.00030136,6,"2024-05-27T23:11:04.159",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098499,1716851464168,-1993.47,0.00030136,6,"2024-05-27T23:11:04.168",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098500,1716851464178,-500.0,0.00030136,6,"2024-05-27T23:11:04.178",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098501,1716851464188,-960.51,0.00030136,6,"2024-05-27T23:11:04.188",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098502,1716851464197,-2199.31,0.00030136,6,"2024-05-27T23:11:04.197",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098503,1716851464206,-500.0,0.00030136,6,"2024-05-27T23:11:04.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098504,1716851464216,-999.01,0.00030136,6,"2024-05-27T23:11:04.216",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098505,1716851464225,-1993.47,0.00030136,6,"2024-05-27T23:11:04.225",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098506,1716851464234,-960.51,0.00030136,6,"2024-05-27T23:11:04.234",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098507,1716851464244,-500.0,0.00030136,6,"2024-05-27T23:11:04.244",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098508,1716851464255,-2199.31,0.00030136,6,"2024-05-27T23:11:04.255",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098509,1716851464265,-500.0,0.00030136,6,"2024-05-27T23:11:04.265",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098510,1716851464274,-610.33,0.00030136,6,"2024-05-27T23:11:04.274",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098511,1716851464283,-999.01,0.00030136,6,"2024-05-27T23:11:04.283",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098512,1716851464293,-1993.47,0.00030136,6,"2024-05-27T23:11:04.293",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098513,1716851464303,-960.51,0.00030136,6,"2024-05-27T23:11:04.303",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098514,1716851464312,-2199.31,0.00030136,6,"2024-05-27T23:11:04.312",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098515,1716851464321,-500.0,0.00030136,6,"2024-05-27T23:11:04.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098516,1716851464331,-610.33,0.00030136,6,"2024-05-27T23:11:04.331",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098517,1716851464340,-999.01,0.00030136,6,"2024-05-27T23:11:04.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098518,1716851464349,-353.33951047,0.00030136,6,"2024-05-27T23:11:04.349",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098519,1716851464359,-500.0,0.00030136,6,"2024-05-27T23:11:04.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098520,1716851464368,-1993.47,0.00030136,6,"2024-05-27T23:11:04.368",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098521,1716851464377,-500.0,0.00030136,6,"2024-05-27T23:11:04.377",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098522,1716851464386,-610.33,0.00030136,6,"2024-05-27T23:11:04.386",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098523,1716851464396,-960.51,0.00030136,6,"2024-05-27T23:11:04.396",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098524,1716851464405,-2199.31,0.00030136,6,"2024-05-27T23:11:04.405",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098525,1716851464414,-999.19483789,0.00030136,6,"2024-05-27T23:11:04.414",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098526,1716851464423,-500.0,0.00030136,6,"2024-05-27T23:11:04.423",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098527,1716851464432,-1993.47,0.00030136,6,"2024-05-27T23:11:04.432",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098528,1716851464441,-500.0,0.00030136,6,"2024-05-27T23:11:04.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098529,1716851464450,-610.33,0.00030136,6,"2024-05-27T23:11:04.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098530,1716851464464,-960.51,0.00030136,6,"2024-05-27T23:11:04.464",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098531,1716851464473,-2199.31,0.00030136,6,"2024-05-27T23:11:04.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098532,1716851464482,-500.0,0.00030136,6,"2024-05-27T23:11:04.482",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098533,1716851464491,-1993.47,0.00030136,6,"2024-05-27T23:11:04.491",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098534,1716851464502,-500.0,0.00030136,6,"2024-05-27T23:11:04.502",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098535,1716851464511,-610.33,0.00030136,6,"2024-05-27T23:11:04.511",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098536,1716851464522,-2199.47714892,0.00030136,6,"2024-05-27T23:11:04.522",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098537,1716851464531,-960.51,0.00030136,6,"2024-05-27T23:11:04.531",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098538,1716851464544,-500.0,0.00030136,6,"2024-05-27T23:11:04.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098539,1716851464554,-500.0,0.00030136,6,"2024-05-27T23:11:04.554",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098540,1716851464564,-610.33,0.00030136,6,"2024-05-27T23:11:04.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098541,1716851464573,-1993.47,0.00030136,6,"2024-05-27T23:11:04.573",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098542,1716851464583,-960.51,0.00030136,6,"2024-05-27T23:11:04.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098543,1716851464593,-500.0,0.00030136,6,"2024-05-27T23:11:04.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098544,1716851464602,-151.0,0.00030136,7,"2024-05-27T23:11:04.602",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098545,1716851464611,-500.0,0.00030136,6,"2024-05-27T23:11:04.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098546,1716851464620,-1993.47,0.00030136,6,"2024-05-27T23:11:04.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098547,1716851464629,-610.33,0.00030136,6,"2024-05-27T23:11:04.629",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098548,1716851464639,-960.51,0.00030136,6,"2024-05-27T23:11:04.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098549,1716851464650,-500.0,0.00030136,6,"2024-05-27T23:11:04.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098550,1716851464659,-1993.47,0.00030136,6,"2024-05-27T23:11:04.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098551,1716851464668,-610.33,0.00030136,6,"2024-05-27T23:11:04.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098552,1716851464678,-487.9,0.00030136,6,"2024-05-27T23:11:04.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098553,1716851464687,-500.0,0.00030136,6,"2024-05-27T23:11:04.687",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098554,1716851464696,-151.0,0.00030136,7,"2024-05-27T23:11:04.696",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098555,1716851464705,-500.0,0.00030136,6,"2024-05-27T23:11:04.705",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098556,1716851464714,-960.51,0.00030136,6,"2024-05-27T23:11:04.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098557,1716851464723,-610.33,0.00030136,6,"2024-05-27T23:11:04.723",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098558,1716851464733,-500.0,0.00030136,6,"2024-05-27T23:11:04.733",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098559,1716851464742,-1993.47,0.00030136,6,"2024-05-27T23:11:04.742",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098560,1716851464752,-960.51,0.00030136,6,"2024-05-27T23:11:04.752",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098561,1716851464760,-610.33,0.00030136,6,"2024-05-27T23:11:04.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098562,1716851464769,-500.0,0.00030136,6,"2024-05-27T23:11:04.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098563,1716851464778,-500.0,0.00030136,6,"2024-05-27T23:11:04.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098564,1716851464927,-1993.47,0.00030136,6,"2024-05-27T23:11:04.927",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098565,1716851464938,-610.33,0.00030136,6,"2024-05-27T23:11:04.938",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098566,1716851464949,-739.29399233,0.00030136,6,"2024-05-27T23:11:04.949",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098567,1716851465600,-221.25600767,0.00030136,6,"2024-05-27T23:11:05.600",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098568,1716851465610,-500.0,0.00030136,6,"2024-05-27T23:11:05.610",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098569,1716851465619,-459.39868481,0.00030136,6,"2024-05-27T23:11:05.619",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098570,1716851465761,-40.60131519,0.00030136,6,"2024-05-27T23:11:05.761",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098571,1716851465770,-1993.47,0.00030136,6,"2024-05-27T23:11:05.770",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098572,1716851465780,-1548.74,0.00030136,6,"2024-05-27T23:11:05.780",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098573,1716851465789,-610.33,0.00030136,6,"2024-05-27T23:11:05.789",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098574,1716851465799,-1548.74,0.00030136,6,"2024-05-27T23:11:05.799",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098575,1716851465809,-63.84314046,0.00030136,6,"2024-05-27T23:11:05.809",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098576,1716851465850,-827.084488,0.00030136,6,"2024-05-27T23:11:05.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098577,1716851466141,-2500.0,0.0003,2,"2024-05-27T23:11:06.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098578,1716851466151,-155.939382,0.00030131,4,"2024-05-27T23:11:06.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098579,1716851466161,-1102.54237154,0.00030136,6,"2024-05-27T23:11:06.161",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098580,1716851466170,-1443.81,0.00030136,6,"2024-05-27T23:11:06.170",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098581,1716851466180,-610.33,0.00030136,6,"2024-05-27T23:11:06.180",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098582,1716851466189,-1548.74,0.00030136,6,"2024-05-27T23:11:06.189",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098583,1716851466199,-500.0,0.00030136,6,"2024-05-27T23:11:06.199",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098584,1716851466208,-1993.47,0.00030136,6,"2024-05-27T23:11:06.208",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098585,1716851466217,-500.0,0.00030136,6,"2024-05-27T23:11:06.217",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098586,1716851466227,-1443.81,0.00030136,6,"2024-05-27T23:11:06.227",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098587,1716851466236,-610.33,0.00030136,6,"2024-05-27T23:11:06.236",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098588,1716851466246,-500.0,0.00030136,6,"2024-05-27T23:11:06.246",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098589,1716851466255,-1548.74,0.00030136,6,"2024-05-27T23:11:06.255",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098590,1716851466264,-474.96,0.00030136,6,"2024-05-27T23:11:06.264",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098591,1716851466273,-1993.47,0.00030136,6,"2024-05-27T23:11:06.273",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098592,1716851466282,-1443.81,0.00030136,6,"2024-05-27T23:11:06.282",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098593,1716851466291,-610.33,0.00030136,6,"2024-05-27T23:11:06.291",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098594,1716851466301,-500.0,0.00030136,6,"2024-05-27T23:11:06.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098595,1716851466311,-1548.74,0.00030136,6,"2024-05-27T23:11:06.311",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098596,1716851466321,-1443.81,0.00030136,6,"2024-05-27T23:11:06.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098597,1716851466331,-1993.47,0.00030136,6,"2024-05-27T23:11:06.331",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098598,1716851466340,-610.33,0.00030136,6,"2024-05-27T23:11:06.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098599,1716851466350,-1548.74,0.00030136,6,"2024-05-27T23:11:06.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098600,1716851466359,-1443.81,0.00030136,6,"2024-05-27T23:11:06.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098601,1716851466369,-469.17332364,0.00030136,6,"2024-05-27T23:11:06.369",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098602,1716851466379,-610.33,0.00030136,6,"2024-05-27T23:11:06.379",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098603,1716851466388,-1548.74,0.00030136,6,"2024-05-27T23:11:06.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098604,1716851466398,-1443.81,0.00030136,6,"2024-05-27T23:11:06.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098605,1716851466408,-610.33,0.00030136,6,"2024-05-27T23:11:06.408",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098606,1716851466417,-1548.74,0.00030136,6,"2024-05-27T23:11:06.417",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098607,1716851466427,-1443.81,0.00030136,6,"2024-05-27T23:11:06.427",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098608,1716851466436,-4924.88492273,0.00030136,6,"2024-05-27T23:11:06.436",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098609,1716851466495,-2640.10507727,0.00030136,6,"2024-05-27T23:11:06.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098610,1716851466507,-610.33,0.00030136,6,"2024-05-27T23:11:06.507",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098611,1716851466517,-1548.74,0.00030136,6,"2024-05-27T23:11:06.517",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098612,1716851466527,-1443.81,0.00030136,6,"2024-05-27T23:11:06.527",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098613,1716851466536,-7564.99,0.00030136,6,"2024-05-27T23:11:06.536",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098614,1716851466548,-610.33,0.00030136,6,"2024-05-27T23:11:06.548",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098615,1716851466557,-1548.74,0.00030136,6,"2024-05-27T23:11:06.557",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098616,1716851466566,-1443.81,0.00030136,6,"2024-05-27T23:11:06.566",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098617,1716851466576,-610.33,0.00030136,6,"2024-05-27T23:11:06.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098618,1716851466585,-7564.99,0.00030136,6,"2024-05-27T23:11:06.585",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098619,1716851466595,-1548.74,0.00030136,6,"2024-05-27T23:11:06.595",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098620,1716851466604,-1443.81,0.00030136,6,"2024-05-27T23:11:06.604",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098621,1716851466614,-610.33,0.00030136,6,"2024-05-27T23:11:06.614",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098622,1716851466623,-1548.74,0.00030136,6,"2024-05-27T23:11:06.623",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098623,1716851466632,-7564.99,0.00030136,6,"2024-05-27T23:11:06.632",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098624,1716851466643,-1443.81,0.00030136,6,"2024-05-27T23:11:06.643",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098625,1716851466652,-610.33,0.00030136,6,"2024-05-27T23:11:06.652",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098626,1716851466662,-1548.74,0.00030136,6,"2024-05-27T23:11:06.662",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098627,1716851466671,-7564.99,0.00030136,6,"2024-05-27T23:11:06.671",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098628,1716851466680,-1443.81,0.00030136,6,"2024-05-27T23:11:06.680",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098629,1716851466690,-610.54937177,0.00030136,6,"2024-05-27T23:11:06.690",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098630,1716851466699,-151.0,0.00030136,7,"2024-05-27T23:11:06.699",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098631,1716851466709,-500.0,0.00030136,6,"2024-05-27T23:11:06.709",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098632,1716851466718,-7564.99,0.00030136,6,"2024-05-27T23:11:06.718",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098633,1716851466727,-1443.81,0.00030136,6,"2024-05-27T23:11:06.727",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098634,1716851466737,-500.0,0.00030136,6,"2024-05-27T23:11:06.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098635,1716851466747,-1548.74,0.00030136,6,"2024-05-27T23:11:06.747",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098636,1716851466758,-151.0,0.00030136,7,"2024-05-27T23:11:06.758",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098637,1716851466768,-6234.4455509,0.00030136,6,"2024-05-27T23:11:06.768",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098661,1716852437088,-155.0,0.00013972,2,"2024-05-27T23:27:17.088",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098662,1716852437109,-179.69,0.00013973,2,"2024-05-27T23:27:17.109",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098663,1716852437130,-162.33,0.00013973,2,"2024-05-27T23:27:17.130",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098664,1716852437149,-155.0,0.00015,2,"2024-05-27T23:27:17.149",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098665,1716852437168,-150.0,0.00019725,2,"2024-05-27T23:27:17.168",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098666,1716852437187,-210.0,0.00021698,2,"2024-05-27T23:27:17.187",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098667,1716852437207,-499.99,0.00021698,2,"2024-05-27T23:27:17.207",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098668,1716852437229,-735.85,0.00023811,2,"2024-05-27T23:27:17.229",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098669,1716852437250,-154.02067873,0.00024657,2,"2024-05-27T23:27:17.250",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098670,1716852437272,-61.10699895,0.00024661,2,"2024-05-27T23:27:17.272",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098791,1716852632490,-160.71576653,0.00024529,2,"2024-05-27T23:30:32.490",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098793,1716852632500,-156.24709475,0.00024572,2,"2024-05-27T23:30:32.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098794,1716852632509,-182.03424276,0.00024598,2,"2024-05-27T23:30:32.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098796,1716852632517,-250.56289596,0.0002468,2,"2024-05-27T23:30:32.517",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098798,1716852632528,-397.43710404,0.0002468,2,"2024-05-27T23:30:32.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098800,1716852632537,-182.03424276,0.00024681,2,"2024-05-27T23:30:32.537",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098801,1716852632546,-155.04441625,0.00024698,2,"2024-05-27T23:30:32.546",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098803,1716852632555,-150.39773364,0.00024726,2,"2024-05-27T23:30:32.555",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098804,1716852632564,-182.03424276,0.00024738,2,"2024-05-27T23:30:32.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098805,1716852632573,-551.16489942,0.00024799,2,"2024-05-27T23:30:32.573",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098806,1716852632582,-59.73200092,0.00024799,2,"2024-05-27T23:30:32.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098807,1716852632594,-406.29977769,0.00024799,2,"2024-05-27T23:30:32.594",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098808,1716852632603,-150.39773364,0.00024873,2,"2024-05-27T23:30:32.603",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098809,1716852632612,-153.15114057,0.0002499,2,"2024-05-27T23:30:32.612",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098810,1716852632621,-1273.2251464,0.00025,2,"2024-05-27T23:30:32.621",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098811,1716852632630,-1050.0,0.00025,2,"2024-05-27T23:30:32.630",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098812,1716852632640,-182.03424276,0.00025031,2,"2024-05-27T23:30:32.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098813,1716852632649,-188.0437611,0.0002507,2,"2024-05-27T23:30:32.649",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098814,1716852632659,-154.43874101,0.00025186,2,"2024-05-27T23:30:32.659",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098815,1716852632668,-3722.0,0.000252,3,"2024-05-27T23:30:32.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098816,1716852632679,-154.02067873,0.00025277,2,"2024-05-27T23:30:32.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098817,1716852632689,-182.03424276,0.00025313,2,"2024-05-27T23:30:32.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098818,1716852632698,-188.0437611,0.00025399,2,"2024-05-27T23:30:32.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098819,1716852632708,-188.0437611,0.00025449,2,"2024-05-27T23:30:32.708",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098820,1716852632717,-182.03424276,0.000255,2,"2024-05-27T23:30:32.717",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098821,1716852632727,-250.0,0.00025604,2,"2024-05-27T23:30:32.727",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098822,1716852632737,-250.0,0.00025623,2,"2024-05-27T23:30:32.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098823,1716852632749,-2000.0,0.00025645,2,"2024-05-27T23:30:32.749",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098824,1716852632758,-203.87,0.00025665,2,"2024-05-27T23:30:32.758",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098825,1716852632769,-153.15114057,0.00025685,2,"2024-05-27T23:30:32.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098826,1716852632779,-182.03424276,0.00025998,2,"2024-05-27T23:30:32.779",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098827,1716852632788,-735.85,0.00026075,2,"2024-05-27T23:30:32.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098828,1716852632798,-188.0437611,0.0002622,2,"2024-05-27T23:30:32.798",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098829,1716852632807,-867.5,0.00026251,2,"2024-05-27T23:30:32.807",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098830,1716852632818,-541.62529953,0.00026274,2,"2024-05-27T23:30:32.818",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098831,1716852632832,-10186.15838642,0.00026275,2,"2024-05-27T23:30:32.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098832,1716852632852,-387.99999996,0.00026275,2,"2024-05-27T23:30:32.852",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098833,1716852632864,-450.037073,0.00026275,2,"2024-05-27T23:30:32.864",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098836,1716852632876,-12865.80454062,0.00026275,2,"2024-05-27T23:30:32.876",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098839,1716852632885,-153.15114057,0.00026357,2,"2024-05-27T23:30:32.885",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098842,1716852632898,-154.43874101,0.00026364,2,"2024-05-27T23:30:32.898",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098845,1716852632907,-160.71576653,0.00026392,2,"2024-05-27T23:30:32.907",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098848,1716852632917,-328.61,0.00026513,2,"2024-05-27T23:30:32.917",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098851,1716852632927,-151.0,0.00026569,5,"2024-05-27T23:30:32.927",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098854,1716852632937,-182.03424276,0.00026597,2,"2024-05-27T23:30:32.937",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098857,1716852632947,-188.0437611,0.00026721,2,"2024-05-27T23:30:32.947",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098860,1716852632956,-154.43874101,0.00026742,2,"2024-05-27T23:30:32.956",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098863,1716852632965,-155.04441625,0.00026771,2,"2024-05-27T23:30:32.965",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098865,1716852632975,-153.48992148,0.00026797,2,"2024-05-27T23:30:32.975",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098867,1716852632985,-154.43874101,0.00026843,2,"2024-05-27T23:30:32.985",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098869,1716852632996,-282.59523092,0.00026843,2,"2024-05-27T23:30:32.996",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098871,1716852633005,-113.48595674,0.00026851,2,"2024-05-27T23:30:33.005",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098873,1716852633016,-403.45650208,0.00026851,2,"2024-05-27T23:30:33.016",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098874,1716852633026,-303.21997175,0.00026851,2,"2024-05-27T23:30:33.026",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098875,1716852633036,-271.26637661,0.00026851,2,"2024-05-27T23:30:33.036",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098876,1716852633045,-155.0,0.00026852,2,"2024-05-27T23:30:33.045",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098877,1716852633055,-163.36,0.00026892,2,"2024-05-27T23:30:33.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098878,1716852633064,-4018.79216408,0.00027,2,"2024-05-27T23:30:33.064",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098879,1716852633074,-168.19220069,0.00027026,2,"2024-05-27T23:30:33.074",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098880,1716852633084,-153.02525692,0.00027119,2,"2024-05-27T23:30:33.084",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098881,1716852633093,-155.04441625,0.00027122,2,"2024-05-27T23:30:33.093",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098882,1716852633103,-188.0437611,0.00027187,2,"2024-05-27T23:30:33.103",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098883,1716852633112,-151.0,0.0002719,7,"2024-05-27T23:30:33.112",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098884,1716852633122,-153.48992148,0.00027245,2,"2024-05-27T23:30:33.122",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098885,1716852633132,-428.45631643,0.00027382,2,"2024-05-27T23:30:33.132",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098886,1716852633141,-805.74854483,0.0002739,2,"2024-05-27T23:30:33.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098887,1716852633151,-154.02067873,0.00027633,2,"2024-05-27T23:30:33.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098888,1716852633161,-162.33,0.00027641,2,"2024-05-27T23:30:33.161",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098889,1716852633172,-154.43874101,0.00027678,2,"2024-05-27T23:30:33.172",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098890,1716852633181,-155.7844244,0.00027696,2,"2024-05-27T23:30:33.181",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098891,1716852633191,-160.71576653,0.00027735,2,"2024-05-27T23:30:33.191",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098892,1716852633200,-151.0,0.00027811,7,"2024-05-27T23:30:33.200",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098893,1716852633210,-188.0437611,0.00027976,2,"2024-05-27T23:30:33.210",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098894,1716852633220,-160.71576653,0.00028137,2,"2024-05-27T23:30:33.220",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098895,1716852633230,-182.03424276,0.00028305,2,"2024-05-27T23:30:33.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098896,1716852633240,-735.85,0.00028339,2,"2024-05-27T23:30:33.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098897,1716852633250,-151.0,0.00028433,7,"2024-05-27T23:30:33.250",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098898,1716852633259,-152.9054473,0.00028478,2,"2024-05-27T23:30:33.259",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098899,1716852633269,-182.03424276,0.00028546,2,"2024-05-27T23:30:33.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098900,1716852633279,-153.15114057,0.00028564,2,"2024-05-27T23:30:33.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098901,1716852633288,-182.03424276,0.00028585,2,"2024-05-27T23:30:33.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098902,1716852633298,-188.0437611,0.00028663,2,"2024-05-27T23:30:33.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098903,1716852633307,-150.39773364,0.00028709,2,"2024-05-27T23:30:33.307",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098904,1716852633316,-153.3330513,0.00028715,2,"2024-05-27T23:30:33.316",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098905,1716852633326,-158.84348736,0.00028724,2,"2024-05-27T23:30:33.326",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098906,1716852633336,-150.39773364,0.00028768,2,"2024-05-27T23:30:33.336",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098907,1716852633345,-182.03424276,0.00028814,2,"2024-05-27T23:30:33.345",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098908,1716852633355,-157.855,0.00028888,2,"2024-05-27T23:30:33.355",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098909,1716852633365,-180.0,0.0002891,2,"2024-05-27T23:30:33.365",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098910,1716852633374,-153.15114057,0.0002897,2,"2024-05-27T23:30:33.374",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098911,1716852633383,-150.39773364,0.00029038,2,"2024-05-27T23:30:33.383",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098912,1716852633393,-151.0,0.00029054,7,"2024-05-27T23:30:33.393",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098913,1716852633402,-182.03424276,0.00029169,2,"2024-05-27T23:30:33.402",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098914,1716852633412,-154.02067873,0.00029262,2,"2024-05-27T23:30:33.412",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098915,1716852633421,-236.520029,0.00029315,14,"2024-05-27T23:30:33.421",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098916,1716852633431,-153.48992148,0.00029324,2,"2024-05-27T23:30:33.431",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098917,1716852633440,-153.48992148,0.00029417,2,"2024-05-27T23:30:33.440",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098918,1716852633450,-153.02525692,0.00029527,2,"2024-05-27T23:30:33.450",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098919,1716852633461,-280.61755756,0.00029531,2,"2024-05-27T23:30:33.461",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098920,1716852633471,-867.5,0.00029533,2,"2024-05-27T23:30:33.471",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098921,1716852633480,-151.0,0.00029675,7,"2024-05-27T23:30:33.480",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098922,1716852633491,-1000.0,0.000297,2,"2024-05-27T23:30:33.491",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098923,1716852633500,-160.71576653,0.00029709,2,"2024-05-27T23:30:33.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098924,1716852633510,-150.39773364,0.00029726,2,"2024-05-27T23:30:33.510",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098925,1716852633519,-182.03424276,0.00029733,2,"2024-05-27T23:30:33.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098926,1716852633529,-153.48992148,0.000298,2,"2024-05-27T23:30:33.529",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098927,1716852633539,-155.8065779,0.00029833,2,"2024-05-27T23:30:33.539",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098928,1716852633548,-200.0,0.00029852,30,"2024-05-27T23:30:33.548",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098929,1716852633557,-200.0,0.00029886,2,"2024-05-27T23:30:33.557",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098930,1716852633567,-1000.0,0.00029886,15,"2024-05-27T23:30:33.567",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098931,1716852633576,-500.0,0.00029886,2,"2024-05-27T23:30:33.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098932,1716852633586,-200.0,0.00029886,2,"2024-05-27T23:30:33.586",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098933,1716852633595,-200.0,0.00029894,30,"2024-05-27T23:30:33.595",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098934,1716852633614,-1502.40637908,0.000299,2,"2024-05-27T23:30:33.614",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098935,1716852633629,-747.59362092,0.000299,2,"2024-05-27T23:30:33.629",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098936,1716852633640,-6179.4995,0.000299,2,"2024-05-27T23:30:33.640",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098937,1716852633650,-1000.0,0.000299,2,"2024-05-27T23:30:33.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098938,1716852633661,-257.1568,0.000299,2,"2024-05-27T23:30:33.661",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098939,1716852633671,-4853.17099908,0.00029937,2,"2024-05-27T23:30:33.671",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098940,1716852633683,-14758.35577139,0.00029937,2,"2024-05-27T23:30:33.683",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098941,1716852633695,-16461.34969425,0.00029937,2,"2024-05-27T23:30:33.695",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098942,1716852633707,-1871.05954345,0.00029937,2,"2024-05-27T23:30:33.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098943,1716852633717,-338.0,0.00029984,5,"2024-05-27T23:30:33.717",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098944,1716852633727,-196.19313816,0.0003,2,"2024-05-27T23:30:33.727",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098945,1716852633737,-16477.43359206,0.0003001,10,"2024-05-27T23:30:33.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098946,1716852633748,-118.16667905,0.0003001,2,"2024-05-27T23:30:33.748",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098947,1716852633760,-1536.45624291,0.0003001,2,"2024-05-27T23:30:33.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098948,1716852633776,-496.346633,0.0003001,2,"2024-05-27T23:30:33.776",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098949,1716852633788,-349.03044504,0.0003001,2,"2024-05-27T23:30:33.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098950,1716852633798,-163.66855681,0.00030024,4,"2024-05-27T23:30:33.798",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098951,1716852633808,-217.6563607,0.00030025,2,"2024-05-27T23:30:33.808",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098952,1716852633824,-808.465,0.00030025,2,"2024-05-27T23:30:33.824",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098953,1716852633837,-6947.77168517,0.00030025,2,"2024-05-27T23:30:33.837",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098959,1716852638565,-250.0,0.00026225,2,"2024-05-27T23:30:38.565",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098960,1716852638576,-4769.44942,0.00030025,2,"2024-05-27T23:30:38.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098961,1716852638588,-442.75102303,0.00030025,2,"2024-05-27T23:30:38.588",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098962,1716852638738,-2199.76057497,0.00030025,2,"2024-05-27T23:30:38.738",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098963,1716852638751,-35539.32523613,0.00030025,2,"2024-05-27T23:30:38.751",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098964,1716852638762,-7500.0,0.00030036,2,"2024-05-27T23:30:38.762",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098965,1716852638772,-1000.0,0.00030036,2,"2024-05-27T23:30:38.772",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098966,1716852638785,-152.71344425,0.00030036,2,"2024-05-27T23:30:38.785",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098967,1716852638795,-163.57463032,0.00030036,2,"2024-05-27T23:30:38.795",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098968,1716852638805,-328.04994829,0.00030036,2,"2024-05-27T23:30:38.805",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098969,1716852638817,-183.97544242,0.00030037,2,"2024-05-27T23:30:38.817",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098970,1716852638829,-157.052808,0.00030048,36,"2024-05-27T23:30:38.829",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098971,1716852638840,-182.03424276,0.00030052,7,"2024-05-27T23:30:38.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098972,1716852638850,-500.0,0.0003007,2,"2024-05-27T23:30:38.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098973,1716852638862,-200.69040335,0.00030078,2,"2024-05-27T23:30:38.862",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098974,1716852638872,-157.052808,0.00030098,36,"2024-05-27T23:30:38.872",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098975,1716852638883,-493.0,0.000301,14,"2024-05-27T23:30:38.883",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098976,1716852638893,-344.0,0.000301,2,"2024-05-27T23:30:38.893",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098978,1716852638905,-160.0,0.000301,2,"2024-05-27T23:30:38.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098980,1716852638915,-2000.0,0.000301,2,"2024-05-27T23:30:38.915",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098981,1716852638924,-2000.0,0.000301,2,"2024-05-27T23:30:38.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098982,1716852638935,-1500.000001,0.000301,2,"2024-05-27T23:30:38.935",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098983,1716852638945,-150.0,0.000301,6,"2024-05-27T23:30:38.945",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098984,1716852638954,-150.0,0.000301,6,"2024-05-27T23:30:38.954",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098985,1716852638965,-356.36651218,0.0003011,2,"2024-05-27T23:30:38.965",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098986,1716852639014,-765.25637388,0.0003011,2,"2024-05-27T23:30:39.014",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098987,1716852639031,-878.37711394,0.0003011,2,"2024-05-27T23:30:39.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328098988,1716852639042,-49.22482774,0.0003011,2,"2024-05-27T23:30:39.042",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099025,1716852643415,-301.97143662,0.0003011,2,"2024-05-27T23:30:43.415",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099032,1716852643837,-2710.72785,0.0003011,2,"2024-05-27T23:30:43.837",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099044,1716852644387,-738.59126664,0.0003011,2,"2024-05-27T23:30:44.387",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099046,1716852644398,-3031.67121345,0.00030118,4,"2024-05-27T23:30:44.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099048,1716852644410,-2000.0,0.0003012,2,"2024-05-27T23:30:44.410",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099050,1716852644420,-5000.0,0.00030124,7,"2024-05-27T23:30:44.420",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099052,1716852644429,-197.50206535,0.00030125,4,"2024-05-27T23:30:44.429",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099054,1716852644439,-2284.0881439,0.00030125,4,"2024-05-27T23:30:44.439",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099056,1716852644449,-2000.0,0.0003013,2,"2024-05-27T23:30:44.449",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099058,1716852644458,-156.71208223,0.00030134,4,"2024-05-27T23:30:44.458",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099060,1716852644467,-1771.24859188,0.00030134,4,"2024-05-27T23:30:44.467",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099062,1716852644477,-169.45298227,0.00030134,2,"2024-05-27T23:30:44.477",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099065,1716852644487,-636.14971072,0.00030134,4,"2024-05-27T23:30:44.487",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099067,1716852644496,-301.39647648,0.00030134,4,"2024-05-27T23:30:44.496",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099069,1716852644506,-158.26245048,0.00030134,4,"2024-05-27T23:30:44.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099071,1716852644515,-157.052808,0.00030134,36,"2024-05-27T23:30:44.515",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099073,1716852644524,-161.5392604,0.00030135,2,"2024-05-27T23:30:44.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099075,1716852644534,-2938.39934984,0.00030135,2,"2024-05-27T23:30:44.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099077,1716852644543,-31809.33011952,0.00030136,11,"2024-05-27T23:30:44.543",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099079,1716852644553,-308.0,0.00030136,5,"2024-05-27T23:30:44.553",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099081,1716852644563,-200.0,0.00030136,2,"2024-05-27T23:30:44.563",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099083,1716852644572,-500.0,0.00030136,6,"2024-05-27T23:30:44.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099085,1716852644583,-500.0,0.00030136,6,"2024-05-27T23:30:44.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099087,1716852644592,-500.0,0.00030136,6,"2024-05-27T23:30:44.592",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099089,1716852644602,-500.0,0.00030136,6,"2024-05-27T23:30:44.602",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099091,1716852644611,-500.0,0.00030136,6,"2024-05-27T23:30:44.611",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099093,1716852644621,-500.0,0.00030136,6,"2024-05-27T23:30:44.621",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099095,1716852644631,-500.0,0.00030136,6,"2024-05-27T23:30:44.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099097,1716852644641,-500.0,0.00030136,6,"2024-05-27T23:30:44.641",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099099,1716852644651,-500.0,0.00030136,6,"2024-05-27T23:30:44.651",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099102,1716852644661,-500.0,0.00030136,6,"2024-05-27T23:30:44.661",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099104,1716852644671,-500.0,0.00030136,6,"2024-05-27T23:30:44.671",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099106,1716852644681,-500.0,0.00030136,6,"2024-05-27T23:30:44.681",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099108,1716852644690,-500.0,0.00030136,6,"2024-05-27T23:30:44.690",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099110,1716852644699,-500.0,0.00030136,6,"2024-05-27T23:30:44.699",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099112,1716852644709,-500.0,0.00030136,6,"2024-05-27T23:30:44.709",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099114,1716852644719,-335.5,0.00030136,6,"2024-05-27T23:30:44.719",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099116,1716852644728,-500.0,0.00030136,6,"2024-05-27T23:30:44.728",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099118,1716852644738,-500.0,0.00030136,6,"2024-05-27T23:30:44.738",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099120,1716852644749,-500.0,0.00030136,6,"2024-05-27T23:30:44.749",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099123,1716852644759,-500.0,0.00030136,6,"2024-05-27T23:30:44.759",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099125,1716852644769,-500.0,0.00030136,6,"2024-05-27T23:30:44.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099127,1716852644778,-500.0,0.00030136,6,"2024-05-27T23:30:44.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099129,1716852644788,-500.0,0.00030136,6,"2024-05-27T23:30:44.788",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099131,1716852644797,-500.0,0.00030136,6,"2024-05-27T23:30:44.797",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099132,1716852644807,-500.0,0.00030136,6,"2024-05-27T23:30:44.807",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099134,1716852644820,-472.02048424,0.00030136,6,"2024-05-27T23:30:44.820",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099135,1716852644831,-500.0,0.00030136,6,"2024-05-27T23:30:44.831",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099136,1716852644840,-500.0,0.00030136,6,"2024-05-27T23:30:44.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099137,1716852644850,-500.0,0.00030136,6,"2024-05-27T23:30:44.850",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099138,1716852644860,-500.0,0.00030136,6,"2024-05-27T23:30:44.860",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099139,1716852644870,-500.0,0.00030136,6,"2024-05-27T23:30:44.870",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099140,1716852644880,-500.0,0.00030136,6,"2024-05-27T23:30:44.880",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099141,1716852644889,-500.0,0.00030136,6,"2024-05-27T23:30:44.889",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099142,1716852644901,-243.72757157,0.00030136,6,"2024-05-27T23:30:44.901",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099143,1716852644910,-500.0,0.00030136,6,"2024-05-27T23:30:44.910",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099144,1716852644920,-500.0,0.00030136,6,"2024-05-27T23:30:44.920",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099145,1716852644930,-500.0,0.00030136,6,"2024-05-27T23:30:44.930",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099146,1716852644939,-500.0,0.00030136,6,"2024-05-27T23:30:44.939",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099147,1716852644949,-500.0,0.00030136,6,"2024-05-27T23:30:44.949",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099148,1716852644958,-500.0,0.00030136,6,"2024-05-27T23:30:44.958",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099149,1716852644967,-500.0,0.00030136,6,"2024-05-27T23:30:44.967",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099150,1716852644976,-500.0,0.00030136,6,"2024-05-27T23:30:44.976",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099151,1716852644986,-500.0,0.00030136,6,"2024-05-27T23:30:44.986",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099152,1716852644995,-500.0,0.00030136,6,"2024-05-27T23:30:44.995",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099153,1716852645005,-301.66728381,0.00030136,6,"2024-05-27T23:30:45.005",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099154,1716852645014,-259.23859721,0.00030136,6,"2024-05-27T23:30:45.014",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099155,1716852645023,-160.49,0.00030136,6,"2024-05-27T23:30:45.023",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099156,1716852645032,-151.0,0.00030136,7,"2024-05-27T23:30:45.032",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099157,1716852645041,-500.0,0.00030136,6,"2024-05-27T23:30:45.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099158,1716852645050,-500.0,0.00030136,6,"2024-05-27T23:30:45.050",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099159,1716852645060,-500.0,0.00030136,6,"2024-05-27T23:30:45.060",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099160,1716852645070,-500.0,0.00030136,6,"2024-05-27T23:30:45.070",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099161,1716852645080,-500.0,0.00030136,6,"2024-05-27T23:30:45.080",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099162,1716852645091,-497.09,0.00030136,6,"2024-05-27T23:30:45.091",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099163,1716852645101,-500.0,0.00030136,6,"2024-05-27T23:30:45.101",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099164,1716852645111,-500.0,0.00030136,6,"2024-05-27T23:30:45.111",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099165,1716852645122,-529.7366498,0.00030136,6,"2024-05-27T23:30:45.122",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099166,1716852645131,-500.0,0.00030136,6,"2024-05-27T23:30:45.131",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099167,1716852645141,-500.0,0.00030136,6,"2024-05-27T23:30:45.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099168,1716852645151,-500.0,0.00030136,6,"2024-05-27T23:30:45.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099169,1716852645161,-500.0,0.00030136,6,"2024-05-27T23:30:45.161",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099170,1716852645171,-500.0,0.00030136,6,"2024-05-27T23:30:45.171",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099171,1716852645180,-500.0,0.00030136,6,"2024-05-27T23:30:45.180",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099172,1716852645190,-500.0,0.00030136,6,"2024-05-27T23:30:45.190",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099173,1716852645200,-500.0,0.00030136,6,"2024-05-27T23:30:45.200",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099174,1716852645210,-500.0,0.00030136,6,"2024-05-27T23:30:45.210",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099175,1716852645219,-500.0,0.00030136,6,"2024-05-27T23:30:45.219",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099176,1716852645229,-500.0,0.00030136,6,"2024-05-27T23:30:45.229",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099177,1716852645239,-153.60371307,0.00030136,6,"2024-05-27T23:30:45.239",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099178,1716852645249,-500.0,0.00030136,6,"2024-05-27T23:30:45.249",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099179,1716852645258,-500.0,0.00030136,6,"2024-05-27T23:30:45.258",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099180,1716852645268,-500.0,0.00030136,6,"2024-05-27T23:30:45.268",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099181,1716852645279,-500.0,0.00030136,6,"2024-05-27T23:30:45.279",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099182,1716852645288,-500.0,0.00030136,6,"2024-05-27T23:30:45.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099183,1716852645298,-530.97892527,0.00030136,6,"2024-05-27T23:30:45.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099184,1716852645308,-500.0,0.00030136,6,"2024-05-27T23:30:45.308",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099185,1716852645317,-500.0,0.00030136,6,"2024-05-27T23:30:45.317",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099186,1716852645326,-500.0,0.00030136,6,"2024-05-27T23:30:45.326",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099187,1716852645335,-500.0,0.00030136,6,"2024-05-27T23:30:45.335",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099188,1716852645344,-500.0,0.00030136,6,"2024-05-27T23:30:45.344",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099189,1716852645353,-500.0,0.00030136,6,"2024-05-27T23:30:45.353",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099190,1716852645363,-500.0,0.00030136,6,"2024-05-27T23:30:45.363",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099191,1716852645372,-500.0,0.00030136,6,"2024-05-27T23:30:45.372",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099192,1716852645381,-500.0,0.00030136,6,"2024-05-27T23:30:45.381",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099193,1716852645390,-500.0,0.00030136,6,"2024-05-27T23:30:45.390",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099194,1716852645399,-500.0,0.00030136,6,"2024-05-27T23:30:45.399",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099195,1716852645408,-581.74563162,0.00030136,6,"2024-05-27T23:30:45.408",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099196,1716852645417,-500.0,0.00030136,6,"2024-05-27T23:30:45.417",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099197,1716852645426,-500.0,0.00030136,6,"2024-05-27T23:30:45.426",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099198,1716852645435,-500.0,0.00030136,6,"2024-05-27T23:30:45.435",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099199,1716852645443,-546.09350965,0.00030136,6,"2024-05-27T23:30:45.443",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099200,1716852645453,-500.0,0.00030136,6,"2024-05-27T23:30:45.453",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099201,1716852645462,-500.0,0.00030136,6,"2024-05-27T23:30:45.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099202,1716852645472,-500.0,0.00030136,6,"2024-05-27T23:30:45.472",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099203,1716852645481,-410.52439202,0.00030136,6,"2024-05-27T23:30:45.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099204,1716852645491,-500.0,0.00030136,6,"2024-05-27T23:30:45.491",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099205,1716852645500,-500.0,0.00030136,6,"2024-05-27T23:30:45.500",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099206,1716852645509,-500.0,0.00030136,6,"2024-05-27T23:30:45.509",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099207,1716852645519,-500.0,0.00030136,6,"2024-05-27T23:30:45.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099208,1716852645529,-500.0,0.00030136,6,"2024-05-27T23:30:45.529",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099209,1716852645538,-500.0,0.00030136,6,"2024-05-27T23:30:45.538",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099210,1716852645548,-500.0,0.00030136,6,"2024-05-27T23:30:45.548",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099211,1716852645558,-500.0,0.00030136,6,"2024-05-27T23:30:45.558",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099212,1716852645567,-500.0,0.00030136,6,"2024-05-27T23:30:45.567",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099213,1716852645576,-500.0,0.00030136,6,"2024-05-27T23:30:45.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099214,1716852645585,-500.0,0.00030136,6,"2024-05-27T23:30:45.585",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099215,1716852645594,-235.17966295,0.00030136,6,"2024-05-27T23:30:45.594",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099216,1716852645604,-500.0,0.00030136,6,"2024-05-27T23:30:45.604",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099217,1716852645613,-500.0,0.00030136,6,"2024-05-27T23:30:45.613",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099218,1716852645623,-628.15484396,0.00030136,6,"2024-05-27T23:30:45.623",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099219,1716852645632,-500.0,0.00030136,6,"2024-05-27T23:30:45.632",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099220,1716852645641,-241.45868298,0.00030136,6,"2024-05-27T23:30:45.641",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099221,1716852645651,-151.0,0.00030136,7,"2024-05-27T23:30:45.651",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099222,1716852645660,-600.25,0.00030136,6,"2024-05-27T23:30:45.660",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099223,1716852645670,-600.25,0.00030136,6,"2024-05-27T23:30:45.670",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099224,1716852645679,-600.25,0.00030136,6,"2024-05-27T23:30:45.679",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099225,1716852645688,-600.25,0.00030136,6,"2024-05-27T23:30:45.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099226,1716852645698,-600.25,0.00030136,6,"2024-05-27T23:30:45.698",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099227,1716852645707,-600.25,0.00030136,6,"2024-05-27T23:30:45.707",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099228,1716852645716,-600.25,0.00030136,6,"2024-05-27T23:30:45.716",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099229,1716852645726,-600.25,0.00030136,6,"2024-05-27T23:30:45.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099230,1716852645735,-600.25,0.00030136,6,"2024-05-27T23:30:45.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099231,1716852645745,-600.25,0.00030136,6,"2024-05-27T23:30:45.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099232,1716852645757,-600.25,0.00030136,6,"2024-05-27T23:30:45.757",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099233,1716852645766,-600.25,0.00030136,6,"2024-05-27T23:30:45.766",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099234,1716852645776,-600.25,0.00030136,6,"2024-05-27T23:30:45.776",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099235,1716852645787,-600.25,0.00030136,6,"2024-05-27T23:30:45.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099236,1716852645797,-1133.2813,0.00030136,2,"2024-05-27T23:30:45.797",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099237,1716852645807,-2416.92,0.00030136,6,"2024-05-27T23:30:45.807",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099238,1716852645817,-2416.92,0.00030136,6,"2024-05-27T23:30:45.817",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099239,1716852645832,-2416.92,0.00030136,6,"2024-05-27T23:30:45.832",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099240,1716852645842,-2416.92,0.00030136,6,"2024-05-27T23:30:45.842",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099241,1716852645852,-2416.92,0.00030136,6,"2024-05-27T23:30:45.852",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099242,1716852645863,-2416.92,0.00030136,6,"2024-05-27T23:30:45.863",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099243,1716852645872,-2416.92,0.00030136,6,"2024-05-27T23:30:45.872",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099244,1716852645881,-2416.92,0.00030136,6,"2024-05-27T23:30:45.881",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099245,1716852645891,-2416.92,0.00030136,6,"2024-05-27T23:30:45.891",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099246,1716852645902,-2416.92,0.00030136,6,"2024-05-27T23:30:45.902",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099247,1716852645911,-645.31,0.00030136,6,"2024-05-27T23:30:45.911",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099248,1716852645920,-2416.92,0.00030136,6,"2024-05-27T23:30:45.920",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099249,1716852645929,-645.31,0.00030136,6,"2024-05-27T23:30:45.929",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099250,1716852645938,-2416.92,0.00030136,6,"2024-05-27T23:30:45.938",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099251,1716852645947,-645.31,0.00030136,6,"2024-05-27T23:30:45.947",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099252,1716852645956,-645.31,0.00030136,6,"2024-05-27T23:30:45.956",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099253,1716852645966,-2416.92,0.00030136,6,"2024-05-27T23:30:45.966",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099254,1716852645975,-645.31,0.00030136,6,"2024-05-27T23:30:45.975",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099255,1716852645984,-2416.92,0.00030136,6,"2024-05-27T23:30:45.984",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099256,1716852645994,-645.31,0.00030136,6,"2024-05-27T23:30:45.994",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099257,1716852646003,-645.31,0.00030136,6,"2024-05-27T23:30:46.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099258,1716852646013,-645.31,0.00030136,6,"2024-05-27T23:30:46.013",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099259,1716852646022,-645.31,0.00030136,6,"2024-05-27T23:30:46.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099260,1716852646031,-645.31,0.00030136,6,"2024-05-27T23:30:46.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099261,1716852646040,-645.31,0.00030136,6,"2024-05-27T23:30:46.040",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099262,1716852646049,-645.31,0.00030136,6,"2024-05-27T23:30:46.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099263,1716852646058,-645.31,0.00030136,6,"2024-05-27T23:30:46.058",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099264,1716852646068,-645.31,0.00030136,6,"2024-05-27T23:30:46.068",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099265,1716852646078,-1314.77,0.00030136,6,"2024-05-27T23:30:46.078",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099266,1716852646087,-1314.77,0.00030136,6,"2024-05-27T23:30:46.087",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099267,1716852646096,-1314.77,0.00030136,6,"2024-05-27T23:30:46.096",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099268,1716852646105,-1314.77,0.00030136,6,"2024-05-27T23:30:46.105",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099269,1716852646114,-1314.77,0.00030136,6,"2024-05-27T23:30:46.114",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099270,1716852646123,-1314.77,0.00030136,6,"2024-05-27T23:30:46.123",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099271,1716852646132,-1314.77,0.00030136,6,"2024-05-27T23:30:46.132",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099272,1716852646141,-1314.77,0.00030136,6,"2024-05-27T23:30:46.141",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099273,1716852646150,-1314.77,0.00030136,6,"2024-05-27T23:30:46.150",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099274,1716852646158,-1314.77,0.00030136,6,"2024-05-27T23:30:46.158",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099275,1716852646167,-1314.77,0.00030136,6,"2024-05-27T23:30:46.167",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099276,1716852646176,-1314.77,0.00030136,6,"2024-05-27T23:30:46.176",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099277,1716852646185,-1314.77,0.00030136,6,"2024-05-27T23:30:46.185",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099278,1716852646195,-1314.77,0.00030136,6,"2024-05-27T23:30:46.195",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099279,1716852646204,-1551.49,0.00030136,6,"2024-05-27T23:30:46.204",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099280,1716852646213,-1551.49,0.00030136,6,"2024-05-27T23:30:46.213",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099281,1716852646223,-664.49,0.00030136,6,"2024-05-27T23:30:46.223",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099282,1716852646231,-1551.49,0.00030136,6,"2024-05-27T23:30:46.231",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099283,1716852646240,-664.49,0.00030136,6,"2024-05-27T23:30:46.240",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099284,1716852646251,-1551.49,0.00030136,6,"2024-05-27T23:30:46.251",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099287,1716852646260,-664.49,0.00030136,6,"2024-05-27T23:30:46.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099289,1716852646269,-1551.49,0.00030136,6,"2024-05-27T23:30:46.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099291,1716852646278,-664.49,0.00030136,6,"2024-05-27T23:30:46.278",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099292,1716852646287,-1551.49,0.00030136,6,"2024-05-27T23:30:46.287",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099293,1716852646296,-664.49,0.00030136,6,"2024-05-27T23:30:46.296",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099294,1716852646305,-1551.49,0.00030136,6,"2024-05-27T23:30:46.305",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099295,1716852646315,-664.49,0.00030136,6,"2024-05-27T23:30:46.315",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099296,1716852646324,-1551.49,0.00030136,6,"2024-05-27T23:30:46.324",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099297,1716852646332,-664.49,0.00030136,6,"2024-05-27T23:30:46.332",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099298,1716852646341,-664.49,0.00030136,6,"2024-05-27T23:30:46.341",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099299,1716852646351,-1551.49,0.00030136,6,"2024-05-27T23:30:46.351",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099300,1716852646361,-664.49,0.00030136,6,"2024-05-27T23:30:46.361",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099301,1716852646372,-1551.49,0.00030136,6,"2024-05-27T23:30:46.372",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099302,1716852646381,-664.49,0.00030136,6,"2024-05-27T23:30:46.381",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099303,1716852646392,-1551.49,0.00030136,6,"2024-05-27T23:30:46.392",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099304,1716852646402,-664.49,0.00030136,6,"2024-05-27T23:30:46.402",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099305,1716852646413,-1551.49,0.00030136,6,"2024-05-27T23:30:46.413",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099306,1716852646422,-664.49,0.00030136,6,"2024-05-27T23:30:46.422",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099307,1716852646432,-1551.49,0.00030136,6,"2024-05-27T23:30:46.432",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099308,1716852646441,-664.49,0.00030136,6,"2024-05-27T23:30:46.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099309,1716852646454,-1551.49,0.00030136,6,"2024-05-27T23:30:46.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099310,1716852646466,-664.49,0.00030136,6,"2024-05-27T23:30:46.466",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099311,1716852646481,-500.0,0.00030136,6,"2024-05-27T23:30:46.481",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099312,1716852646494,-561.63062364,0.00030136,6,"2024-05-27T23:30:46.494",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099313,1716852646507,-500.0,0.00030136,6,"2024-05-27T23:30:46.507",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099314,1716852646519,-500.0,0.00030136,6,"2024-05-27T23:30:46.519",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099315,1716852646530,-500.0,0.00030136,6,"2024-05-27T23:30:46.530",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099316,1716852646540,-500.0,0.00030136,6,"2024-05-27T23:30:46.540",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099317,1716852646550,-500.0,0.00030136,6,"2024-05-27T23:30:46.550",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099318,1716852646562,-500.0,0.00030136,6,"2024-05-27T23:30:46.562",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099319,1716852646574,-500.0,0.00030136,6,"2024-05-27T23:30:46.574",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099320,1716852646585,-500.0,0.00030136,6,"2024-05-27T23:30:46.585",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099321,1716852646596,-500.0,0.00030136,6,"2024-05-27T23:30:46.596",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099322,1716852646608,-635.15,0.00030136,6,"2024-05-27T23:30:46.608",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099323,1716852646619,-500.0,0.00030136,6,"2024-05-27T23:30:46.619",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099324,1716852646631,-635.15,0.00030136,6,"2024-05-27T23:30:46.631",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099325,1716852646642,-500.0,0.00030136,6,"2024-05-27T23:30:46.642",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099326,1716852646653,-635.15,0.00030136,6,"2024-05-27T23:30:46.653",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099327,1716852646665,-635.15,0.00030136,6,"2024-05-27T23:30:46.665",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099328,1716852646678,-500.0,0.00030136,6,"2024-05-27T23:30:46.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099329,1716852646689,-635.15,0.00030136,6,"2024-05-27T23:30:46.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099330,1716852646701,-500.0,0.00030136,6,"2024-05-27T23:30:46.701",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099331,1716852646712,-635.15,0.00030136,6,"2024-05-27T23:30:46.712",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099332,1716852646723,-363.47796234,0.00030136,6,"2024-05-27T23:30:46.723",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099333,1716852646733,-635.15,0.00030136,6,"2024-05-27T23:30:46.733",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099334,1716852646744,-635.15,0.00030136,6,"2024-05-27T23:30:46.744",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099335,1716852646756,-635.15,0.00030136,6,"2024-05-27T23:30:46.756",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099336,1716852646766,-635.15,0.00030136,6,"2024-05-27T23:30:46.766",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099337,1716852646778,-635.15,0.00030136,6,"2024-05-27T23:30:46.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099338,1716852646790,-635.15,0.00030136,6,"2024-05-27T23:30:46.790",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099339,1716852646802,-635.15,0.00030136,6,"2024-05-27T23:30:46.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099340,1716852646813,-635.15,0.00030136,6,"2024-05-27T23:30:46.813",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099341,1716852646830,-500.0,0.00030136,6,"2024-05-27T23:30:46.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099342,1716852646842,-500.0,0.00030136,6,"2024-05-27T23:30:46.842",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099343,1716852646852,-500.0,0.00030136,6,"2024-05-27T23:30:46.852",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099344,1716852646863,-500.0,0.00030136,6,"2024-05-27T23:30:46.863",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099346,1716852646873,-500.0,0.00030136,6,"2024-05-27T23:30:46.873",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099347,1716852646885,-500.0,0.00030136,6,"2024-05-27T23:30:46.885",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099348,1716852646896,-500.0,0.00030136,6,"2024-05-27T23:30:46.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099349,1716852646908,-500.0,0.00030136,6,"2024-05-27T23:30:46.908",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099350,1716852646920,-415.6309447,0.00030136,6,"2024-05-27T23:30:46.920",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099351,1716852646931,-500.0,0.00030136,6,"2024-05-27T23:30:46.931",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099352,1716852646943,-500.0,0.00030136,6,"2024-05-27T23:30:46.943",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099353,1716852646954,-500.0,0.00030136,6,"2024-05-27T23:30:46.954",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099354,1716852646964,-500.0,0.00030136,6,"2024-05-27T23:30:46.964",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099355,1716852646976,-500.0,0.00030136,6,"2024-05-27T23:30:46.976",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099356,1716852646988,-500.0,0.00030136,6,"2024-05-27T23:30:46.988",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099357,1716852647000,-500.0,0.00030136,6,"2024-05-27T23:30:47.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099358,1716852647013,-500.0,0.00030136,6,"2024-05-27T23:30:47.013",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099359,1716852647024,-500.0,0.00030136,6,"2024-05-27T23:30:47.024",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099360,1716852647034,-500.0,0.00030136,6,"2024-05-27T23:30:47.034",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099361,1716852647044,-500.0,0.00030136,6,"2024-05-27T23:30:47.044",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099362,1716852647054,-500.0,0.00030136,6,"2024-05-27T23:30:47.054",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099365,1716852647064,-4534.25,0.00030136,6,"2024-05-27T23:30:47.064",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099367,1716852647074,-500.0,0.00030136,6,"2024-05-27T23:30:47.074",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099369,1716852647084,-500.0,0.00030136,6,"2024-05-27T23:30:47.084",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099371,1716852647095,-4534.25,0.00030136,6,"2024-05-27T23:30:47.095",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099373,1716852647106,-500.0,0.00030136,6,"2024-05-27T23:30:47.106",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099375,1716852647117,-500.0,0.00030136,6,"2024-05-27T23:30:47.117",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099377,1716852647129,-4534.25,0.00030136,6,"2024-05-27T23:30:47.129",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099378,1716852647140,-500.0,0.00030136,6,"2024-05-27T23:30:47.140",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099379,1716852647151,-500.0,0.00030136,6,"2024-05-27T23:30:47.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099380,1716852647160,-4534.25,0.00030136,6,"2024-05-27T23:30:47.160",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099381,1716852647171,-500.0,0.00030136,6,"2024-05-27T23:30:47.171",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099382,1716852647181,-500.0,0.00030136,6,"2024-05-27T23:30:47.181",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099383,1716852647191,-4534.25,0.00030136,6,"2024-05-27T23:30:47.191",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099384,1716852647202,-500.0,0.00030136,6,"2024-05-27T23:30:47.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099385,1716852647213,-500.0,0.00030136,6,"2024-05-27T23:30:47.213",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099386,1716852647224,-4534.25,0.00030136,6,"2024-05-27T23:30:47.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099387,1716852647235,-500.0,0.00030136,6,"2024-05-27T23:30:47.235",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099388,1716852647245,-500.0,0.00030136,6,"2024-05-27T23:30:47.245",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099389,1716852647256,-4534.25,0.00030136,6,"2024-05-27T23:30:47.256",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099390,1716852647266,-500.0,0.00030136,6,"2024-05-27T23:30:47.266",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099391,1716852647276,-4534.25,0.00030136,6,"2024-05-27T23:30:47.276",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099392,1716852647286,-636.50610178,0.00030136,6,"2024-05-27T23:30:47.286",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099393,1716852647297,-4534.25,0.00030136,6,"2024-05-27T23:30:47.297",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099394,1716852647307,-500.0,0.00030136,6,"2024-05-27T23:30:47.307",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099395,1716852647317,-4534.25,0.00030136,6,"2024-05-27T23:30:47.317",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099396,1716852647327,-500.0,0.00030136,6,"2024-05-27T23:30:47.327",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099397,1716852647337,-4534.25,0.00030136,6,"2024-05-27T23:30:47.337",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099398,1716852647347,-500.0,0.00030136,6,"2024-05-27T23:30:47.347",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099399,1716852647357,-298.48981899,0.00030136,6,"2024-05-27T23:30:47.357",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099400,1716852647367,-4534.25,0.00030136,6,"2024-05-27T23:30:47.367",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099401,1716852647378,-4534.25,0.00030136,6,"2024-05-27T23:30:47.378",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099402,1716852647388,-500.0,0.00030136,6,"2024-05-27T23:30:47.388",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099403,1716852647398,-585.18,0.00030136,6,"2024-05-27T23:30:47.398",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099404,1716852647409,-4534.25,0.00030136,6,"2024-05-27T23:30:47.409",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099405,1716852647419,-585.18,0.00030136,6,"2024-05-27T23:30:47.419",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099406,1716852647430,-585.18,0.00030136,6,"2024-05-27T23:30:47.430",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099407,1716852647440,-585.18,0.00030136,6,"2024-05-27T23:30:47.440",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099408,1716852647452,-585.18,0.00030136,6,"2024-05-27T23:30:47.452",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099409,1716852647462,-585.18,0.00030136,6,"2024-05-27T23:30:47.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099410,1716852647473,-585.18,0.00030136,6,"2024-05-27T23:30:47.473",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099411,1716852647483,-585.18,0.00030136,6,"2024-05-27T23:30:47.483",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099412,1716852647493,-585.18,0.00030136,6,"2024-05-27T23:30:47.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099413,1716852647504,-1197.09,0.00030136,6,"2024-05-27T23:30:47.504",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099414,1716852647514,-585.18,0.00030136,6,"2024-05-27T23:30:47.514",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099415,1716852647524,-1197.09,0.00030136,6,"2024-05-27T23:30:47.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099416,1716852647534,-1197.09,0.00030136,6,"2024-05-27T23:30:47.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099417,1716852647544,-585.18,0.00030136,6,"2024-05-27T23:30:47.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099418,1716852647554,-585.18,0.00030136,6,"2024-05-27T23:30:47.554",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099419,1716852647564,-1197.09,0.00030136,6,"2024-05-27T23:30:47.564",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099420,1716852647575,-585.18,0.00030136,6,"2024-05-27T23:30:47.575",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099421,1716852647585,-1197.09,0.00030136,6,"2024-05-27T23:30:47.585",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099422,1716852647596,-1197.09,0.00030136,6,"2024-05-27T23:30:47.596",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099423,1716852647606,-1197.09,0.00030136,6,"2024-05-27T23:30:47.606",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099424,1716852647616,-1197.09,0.00030136,6,"2024-05-27T23:30:47.616",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099425,1716852647627,-1197.09,0.00030136,6,"2024-05-27T23:30:47.627",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099426,1716852647637,-1197.09,0.00030136,6,"2024-05-27T23:30:47.637",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099427,1716852647647,-1197.09,0.00030136,6,"2024-05-27T23:30:47.647",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099428,1716852647658,-1197.09,0.00030136,6,"2024-05-27T23:30:47.658",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099429,1716852647668,-500.0,0.00030136,6,"2024-05-27T23:30:47.668",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099430,1716852647678,-1197.09,0.00030136,6,"2024-05-27T23:30:47.678",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099431,1716852647688,-500.0,0.00030136,6,"2024-05-27T23:30:47.688",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099432,1716852647699,-1197.09,0.00030136,6,"2024-05-27T23:30:47.699",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099433,1716852647710,-500.0,0.00030136,6,"2024-05-27T23:30:47.710",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099434,1716852647720,-500.0,0.00030136,6,"2024-05-27T23:30:47.720",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099435,1716852647731,-500.0,0.00030136,6,"2024-05-27T23:30:47.731",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099436,1716852647742,-500.0,0.00030136,6,"2024-05-27T23:30:47.742",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099437,1716852647754,-500.0,0.00030136,6,"2024-05-27T23:30:47.754",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099438,1716852647764,-500.0,0.00030136,6,"2024-05-27T23:30:47.764",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099439,1716852647775,-500.0,0.00030136,6,"2024-05-27T23:30:47.775",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099440,1716852647785,-500.0,0.00030136,6,"2024-05-27T23:30:47.785",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099441,1716852647795,-500.0,0.00030136,6,"2024-05-27T23:30:47.795",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099442,1716852647805,-720.91,0.00030136,6,"2024-05-27T23:30:47.805",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099443,1716852647816,-720.91,0.00030136,6,"2024-05-27T23:30:47.816",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099444,1716852647830,-720.91,0.00030136,6,"2024-05-27T23:30:47.830",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099445,1716852647840,-500.0,0.00030136,6,"2024-05-27T23:30:47.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099446,1716852647851,-720.91,0.00030136,6,"2024-05-27T23:30:47.851",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099447,1716852647861,-500.0,0.00030136,6,"2024-05-27T23:30:47.861",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099448,1716852647871,-720.91,0.00030136,6,"2024-05-27T23:30:47.871",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099449,1716852647883,-500.0,0.00030136,6,"2024-05-27T23:30:47.883",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099450,1716852647893,-720.91,0.00030136,6,"2024-05-27T23:30:47.893",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099451,1716852647905,-720.91,0.00030136,6,"2024-05-27T23:30:47.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099452,1716852647915,-720.91,0.00030136,6,"2024-05-27T23:30:47.915",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099453,1716852647926,-720.91,0.00030136,6,"2024-05-27T23:30:47.926",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099454,1716852647936,-720.91,0.00030136,6,"2024-05-27T23:30:47.936",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099455,1716852647946,-720.91,0.00030136,6,"2024-05-27T23:30:47.946",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099456,1716852647957,-720.91,0.00030136,6,"2024-05-27T23:30:47.957",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099457,1716852647967,-1468.85,0.00030136,6,"2024-05-27T23:30:47.967",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099458,1716852647978,-720.91,0.00030136,6,"2024-05-27T23:30:47.978",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099459,1716852647988,-1468.85,0.00030136,6,"2024-05-27T23:30:47.988",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099460,1716852648000,-1468.85,0.00030136,6,"2024-05-27T23:30:48.000",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099461,1716852648011,-1468.85,0.00030136,6,"2024-05-27T23:30:48.011",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099462,1716852648022,-1468.85,0.00030136,6,"2024-05-27T23:30:48.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099463,1716852648033,-1468.85,0.00030136,6,"2024-05-27T23:30:48.033",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099464,1716852648044,-1468.85,0.00030136,6,"2024-05-27T23:30:48.044",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099465,1716852648055,-500.0,0.00030136,6,"2024-05-27T23:30:48.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099466,1716852648065,-1468.85,0.00030136,6,"2024-05-27T23:30:48.065",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099467,1716852648075,-553.04,0.00030136,6,"2024-05-27T23:30:48.075",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099468,1716852648086,-1468.85,0.00030136,6,"2024-05-27T23:30:48.086",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099469,1716852648096,-1468.85,0.00030136,6,"2024-05-27T23:30:48.096",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099470,1716852648107,-1468.85,0.00030136,6,"2024-05-27T23:30:48.107",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099471,1716852648118,-1468.85,0.00030136,6,"2024-05-27T23:30:48.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099472,1716852648129,-1468.85,0.00030136,6,"2024-05-27T23:30:48.129",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099473,1716852648140,-1468.85,0.00030136,6,"2024-05-27T23:30:48.140",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099474,1716852648151,-1796.94,0.00030136,6,"2024-05-27T23:30:48.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099475,1716852648162,-1796.94,0.00030136,6,"2024-05-27T23:30:48.162",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099476,1716852648172,-1796.94,0.00030136,6,"2024-05-27T23:30:48.172",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099477,1716852648182,-1796.94,0.00030136,6,"2024-05-27T23:30:48.182",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099478,1716852648193,-2454.82,0.00030136,6,"2024-05-27T23:30:48.193",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099479,1716852648203,-1796.94,0.00030136,6,"2024-05-27T23:30:48.203",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099480,1716852648214,-2454.82,0.00030136,6,"2024-05-27T23:30:48.214",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099481,1716852648224,-1796.94,0.00030136,6,"2024-05-27T23:30:48.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099482,1716852648235,-500.0,0.00030136,6,"2024-05-27T23:30:48.235",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099483,1716852648245,-2454.82,0.00030136,6,"2024-05-27T23:30:48.245",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099484,1716852648256,-1384.66,0.00030136,6,"2024-05-27T23:30:48.256",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099485,1716852648267,-1796.94,0.00030136,6,"2024-05-27T23:30:48.267",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099486,1716852648277,-500.0,0.00030136,6,"2024-05-27T23:30:48.277",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099487,1716852648288,-2454.82,0.00030136,6,"2024-05-27T23:30:48.288",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099488,1716852648298,-1384.66,0.00030136,6,"2024-05-27T23:30:48.298",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099489,1716852648308,-1796.94,0.00030136,6,"2024-05-27T23:30:48.308",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099490,1716852648319,-500.0,0.00030136,6,"2024-05-27T23:30:48.319",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099491,1716852648329,-2454.82,0.00030136,6,"2024-05-27T23:30:48.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099492,1716852648340,-1384.66,0.00030136,6,"2024-05-27T23:30:48.340",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099493,1716852648350,-1796.94,0.00030136,6,"2024-05-27T23:30:48.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099494,1716852648360,-2454.82,0.00030136,6,"2024-05-27T23:30:48.360",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099495,1716852648370,-1384.66,0.00030136,6,"2024-05-27T23:30:48.370",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099496,1716852648380,-1796.94,0.00030136,6,"2024-05-27T23:30:48.380",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099497,1716852648390,-2454.82,0.00030136,6,"2024-05-27T23:30:48.390",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099498,1716852648400,-1384.66,0.00030136,6,"2024-05-27T23:30:48.400",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099499,1716852648410,-500.0,0.00030136,6,"2024-05-27T23:30:48.410",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099500,1716852648420,-1796.94,0.00030136,6,"2024-05-27T23:30:48.420",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099501,1716852648431,-2454.82,0.00030136,6,"2024-05-27T23:30:48.431",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099502,1716852648441,-495.7676894,0.00030136,6,"2024-05-27T23:30:48.441",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099503,1716852648451,-1796.94,0.00030136,6,"2024-05-27T23:30:48.451",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099504,1716852648462,-2454.82,0.00030136,6,"2024-05-27T23:30:48.462",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099505,1716852648472,-1384.66,0.00030136,6,"2024-05-27T23:30:48.472",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099506,1716852648483,-2454.82,0.00030136,6,"2024-05-27T23:30:48.483",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099507,1716852648493,-1384.66,0.00030136,6,"2024-05-27T23:30:48.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099508,1716852648504,-2454.82,0.00030136,6,"2024-05-27T23:30:48.504",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099509,1716852648514,-1796.94,0.00030136,6,"2024-05-27T23:30:48.514",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099510,1716852648525,-1384.66,0.00030136,6,"2024-05-27T23:30:48.525",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099511,1716852648535,-2454.82,0.00030136,6,"2024-05-27T23:30:48.535",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099512,1716852648545,-1384.66,0.00030136,6,"2024-05-27T23:30:48.545",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099513,1716852648555,-2454.82,0.00030136,6,"2024-05-27T23:30:48.555",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099514,1716852648566,-1384.66,0.00030136,6,"2024-05-27T23:30:48.566",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099515,1716852648576,-2454.82,0.00030136,6,"2024-05-27T23:30:48.576",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099516,1716852648586,-1384.66,0.00030136,6,"2024-05-27T23:30:48.586",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099517,1716852648597,-500.0,0.00030136,6,"2024-05-27T23:30:48.597",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099518,1716852648607,-1384.66,0.00030136,6,"2024-05-27T23:30:48.607",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099519,1716852648618,-500.0,0.00030136,6,"2024-05-27T23:30:48.618",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099520,1716852648628,-1384.66,0.00030136,6,"2024-05-27T23:30:48.628",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099521,1716852648639,-500.0,0.00030136,6,"2024-05-27T23:30:48.639",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099522,1716852648650,-1384.66,0.00030136,6,"2024-05-27T23:30:48.650",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099523,1716852648661,-500.0,0.00030136,6,"2024-05-27T23:30:48.661",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099524,1716852648672,-500.0,0.00030136,6,"2024-05-27T23:30:48.672",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099525,1716852648683,-500.0,0.00030136,6,"2024-05-27T23:30:48.683",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099526,1716852648694,-500.0,0.00030136,6,"2024-05-27T23:30:48.694",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099527,1716852648705,-500.0,0.00030136,6,"2024-05-27T23:30:48.705",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099528,1716852648715,-500.0,0.00030136,6,"2024-05-27T23:30:48.715",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099529,1716852648726,-500.0,0.00030136,6,"2024-05-27T23:30:48.726",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099530,1716852648737,-500.0,0.00030136,6,"2024-05-27T23:30:48.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099531,1716852648747,-794.23,0.00030136,6,"2024-05-27T23:30:48.747",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099532,1716852648758,-794.23,0.00030136,6,"2024-05-27T23:30:48.758",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099533,1716852648769,-794.23,0.00030136,6,"2024-05-27T23:30:48.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099534,1716852649033,-794.23,0.00030136,6,"2024-05-27T23:30:49.033",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099535,1716852649055,-794.23,0.00030136,6,"2024-05-27T23:30:49.055",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099536,1716852649070,-794.23,0.00030136,6,"2024-05-27T23:30:49.070",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099537,1716852649080,-1804.22,0.00030136,6,"2024-05-27T23:30:49.080",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099538,1716852649089,-2228.53,0.00030136,6,"2024-05-27T23:30:49.089",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099539,1716852649100,-794.23,0.00030136,6,"2024-05-27T23:30:49.100",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099540,1716852649109,-1804.22,0.00030136,6,"2024-05-27T23:30:49.109",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099541,1716852649118,-2228.53,0.00030136,6,"2024-05-27T23:30:49.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099542,1716852649128,-794.23,0.00030136,6,"2024-05-27T23:30:49.128",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099543,1716852649137,-1804.22,0.00030136,6,"2024-05-27T23:30:49.137",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099544,1716852649147,-2228.53,0.00030136,6,"2024-05-27T23:30:49.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099545,1716852649157,-177.66408852,0.00030136,6,"2024-05-27T23:30:49.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099546,1716852649208,-1626.55591148,0.00030136,6,"2024-05-27T23:30:49.208",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099547,1716852649218,-44.64731227,0.00030136,6,"2024-05-27T23:30:49.218",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099548,1716852649281,-749.58268773,0.00030136,6,"2024-05-27T23:30:49.281",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099549,1716852649292,-2228.53,0.00030136,6,"2024-05-27T23:30:49.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099550,1716852649301,-1110.81,0.00030136,6,"2024-05-27T23:30:49.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099551,1716852649310,-794.23,0.00030136,6,"2024-05-27T23:30:49.310",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099552,1716852649320,-2228.53,0.00030136,6,"2024-05-27T23:30:49.320",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099553,1716852649329,-1110.81,0.00030136,6,"2024-05-27T23:30:49.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099554,1716852649339,-1804.22,0.00030136,6,"2024-05-27T23:30:49.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099555,1716852649350,-794.23,0.00030136,6,"2024-05-27T23:30:49.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099556,1716852649359,-882.8512473,0.00030136,6,"2024-05-27T23:30:49.359",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099557,1716852649395,-1345.6787527,0.00030136,6,"2024-05-27T23:30:49.395",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099558,1716852649405,-1110.81,0.00030136,6,"2024-05-27T23:30:49.405",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099559,1716852649414,-1804.22,0.00030136,6,"2024-05-27T23:30:49.414",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099560,1716852649424,-794.23,0.00030136,6,"2024-05-27T23:30:49.424",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099561,1716852649434,-500.0,0.00030136,6,"2024-05-27T23:30:49.434",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099562,1716852649444,-2228.53,0.00030136,6,"2024-05-27T23:30:49.444",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099563,1716852649454,-1110.81,0.00030136,6,"2024-05-27T23:30:49.454",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099564,1716852649464,-1804.22,0.00030136,6,"2024-05-27T23:30:49.464",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099565,1716852649474,-500.0,0.00030136,6,"2024-05-27T23:30:49.474",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099566,1716852649483,-1110.81,0.00030136,6,"2024-05-27T23:30:49.483",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099567,1716852649493,-1804.22,0.00030136,6,"2024-05-27T23:30:49.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099568,1716852649502,-1861.76633904,0.00030136,6,"2024-05-27T23:30:49.502",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099569,1716852649516,-366.76366096,0.00030136,6,"2024-05-27T23:30:49.516",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099570,1716852649524,-500.0,0.00030136,6,"2024-05-27T23:30:49.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099571,1716852649533,-1110.81,0.00030136,6,"2024-05-27T23:30:49.533",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099572,1716852649543,-1804.22,0.00030136,6,"2024-05-27T23:30:49.543",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099573,1716852649552,-2228.53,0.00030136,6,"2024-05-27T23:30:49.552",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099574,1716852649561,-500.0,0.00030136,6,"2024-05-27T23:30:49.561",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099575,1716852649571,-1110.81,0.00030136,6,"2024-05-27T23:30:49.571",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099576,1716852649580,-1804.22,0.00030136,6,"2024-05-27T23:30:49.580",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099577,1716852649589,-2228.53,0.00030136,6,"2024-05-27T23:30:49.589",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099578,1716852649599,-1804.22,0.00030136,6,"2024-05-27T23:30:49.599",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099579,1716852649609,-2228.53,0.00030136,6,"2024-05-27T23:30:49.609",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099580,1716852649618,-1110.81,0.00030136,6,"2024-05-27T23:30:49.618",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099582,1716852649627,-500.0,0.00030136,6,"2024-05-27T23:30:49.627",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099583,1716852649637,-1804.22,0.00030136,6,"2024-05-27T23:30:49.637",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099584,1716852649647,-2228.53,0.00030136,6,"2024-05-27T23:30:49.647",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099585,1716852649656,-1110.81,0.00030136,6,"2024-05-27T23:30:49.656",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099586,1716852649666,-500.0,0.00030136,6,"2024-05-27T23:30:49.666",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099587,1716852649676,-1804.22,0.00030136,6,"2024-05-27T23:30:49.676",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099588,1716852649686,-2228.53,0.00030136,6,"2024-05-27T23:30:49.686",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099589,1716852649695,-1110.81,0.00030136,6,"2024-05-27T23:30:49.695",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099590,1716852649705,-500.0,0.00030136,6,"2024-05-27T23:30:49.705",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099591,1716852649714,-1804.22,0.00030136,6,"2024-05-27T23:30:49.714",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099592,1716852649724,-2228.53,0.00030136,6,"2024-05-27T23:30:49.724",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099593,1716852649735,-1110.81,0.00030136,6,"2024-05-27T23:30:49.735",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099594,1716852649745,-500.0,0.00030136,6,"2024-05-27T23:30:49.745",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099595,1716852649757,-500.0,0.00030136,6,"2024-05-27T23:30:49.757",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099596,1716852649767,-638.44685857,0.00030136,6,"2024-05-27T23:30:49.767",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099597,1716852649781,-472.36314143,0.00030136,6,"2024-05-27T23:30:49.781",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099598,1716852649791,-500.0,0.00030136,6,"2024-05-27T23:30:49.791",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099599,1716852649802,-1110.81,0.00030136,6,"2024-05-27T23:30:49.802",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099600,1716852649812,-712.43,0.00030136,6,"2024-05-27T23:30:49.812",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099601,1716852649825,-1084.81,0.00030136,6,"2024-05-27T23:30:49.825",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099602,1716852649835,-373.69844146,0.00030136,6,"2024-05-27T23:30:49.835",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099603,1716852649938,-711.11155854,0.00030136,6,"2024-05-27T23:30:49.938",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099604,1716852649948,-500.0,0.00030136,6,"2024-05-27T23:30:49.948",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099605,1716852649957,-1110.81,0.00030136,6,"2024-05-27T23:30:49.957",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099606,1716852649967,-684.3769072,0.00030136,6,"2024-05-27T23:30:49.967",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099607,1716852649995,-400.4330928,0.00030136,6,"2024-05-27T23:30:49.995",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099608,1716852650006,-1012.21,0.00030136,6,"2024-05-27T23:30:50.006",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099609,1716852650015,-283.4469072,0.00030136,6,"2024-05-27T23:30:50.015",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099610,1716852650027,-216.5530928,0.00030136,6,"2024-05-27T23:30:50.027",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099611,1716852650037,-712.43,0.00030136,6,"2024-05-27T23:30:50.037",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099612,1716852650047,-1084.81,0.00030136,6,"2024-05-27T23:30:50.047",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099613,1716852650056,-1012.21,0.00030136,6,"2024-05-27T23:30:50.056",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099614,1716852650065,-500.0,0.00030136,6,"2024-05-27T23:30:50.065",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099615,1716852650075,-712.43,0.00030136,6,"2024-05-27T23:30:50.075",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099616,1716852650084,-1084.81,0.00030136,6,"2024-05-27T23:30:50.084",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099617,1716852650093,-1012.21,0.00030136,6,"2024-05-27T23:30:50.093",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099618,1716852650103,-1084.81,0.00030136,6,"2024-05-27T23:30:50.103",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099619,1716852650113,-712.43,0.00030136,6,"2024-05-27T23:30:50.113",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099620,1716852650122,-1012.21,0.00030136,6,"2024-05-27T23:30:50.122",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099621,1716852650133,-1084.81,0.00030136,6,"2024-05-27T23:30:50.133",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099622,1716852650142,-712.43,0.00030136,6,"2024-05-27T23:30:50.142",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099623,1716852650154,-1012.21,0.00030136,6,"2024-05-27T23:30:50.154",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099624,1716852650163,-1084.81,0.00030136,6,"2024-05-27T23:30:50.163",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099625,1716852650173,-712.43,0.00030136,6,"2024-05-27T23:30:50.173",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099626,1716852650183,-1012.21,0.00030136,6,"2024-05-27T23:30:50.183",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099627,1716852650192,-712.43,0.00030136,6,"2024-05-27T23:30:50.192",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099628,1716852650202,-1012.21,0.00030136,6,"2024-05-27T23:30:50.202",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099629,1716852650211,-712.43,0.00030136,6,"2024-05-27T23:30:50.211",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099630,1716852650220,-1012.21,0.00030136,6,"2024-05-27T23:30:50.220",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099631,1716852650230,-1084.81,0.00030136,6,"2024-05-27T23:30:50.230",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099632,1716852650239,-1012.21,0.00030136,6,"2024-05-27T23:30:50.239",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099633,1716852650248,-1084.81,0.00030136,6,"2024-05-27T23:30:50.248",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099634,1716852650260,-712.43,0.00030136,6,"2024-05-27T23:30:50.260",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099635,1716852650269,-1012.21,0.00030136,6,"2024-05-27T23:30:50.269",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099636,1716852650278,-1084.81,0.00030136,6,"2024-05-27T23:30:50.278",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099637,1716852650287,-1012.21,0.00030136,6,"2024-05-27T23:30:50.287",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099638,1716852650297,-1084.81,0.00030136,6,"2024-05-27T23:30:50.297",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099639,1716852650306,-1012.21,0.00030136,6,"2024-05-27T23:30:50.306",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099640,1716852650315,-712.43,0.00030136,6,"2024-05-27T23:30:50.315",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099641,1716852650326,-1084.81,0.00030136,6,"2024-05-27T23:30:50.326",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099642,1716852650336,-712.43,0.00030136,6,"2024-05-27T23:30:50.336",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099643,1716852650346,-1084.81,0.00030136,6,"2024-05-27T23:30:50.346",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099644,1716852650355,-500.0,0.00030136,6,"2024-05-27T23:30:50.355",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099645,1716852650365,-500.0,0.00030136,6,"2024-05-27T23:30:50.365",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099646,1716852650374,-500.0,0.00030136,6,"2024-05-27T23:30:50.374",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099647,1716852650384,-37061.92690722,0.00030136,2,"2024-05-27T23:30:50.384",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099648,1716852650409,-7337.47794898,0.00030136,2,"2024-05-27T23:30:50.409",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099649,1716852650418,-500.0,0.00030136,6,"2024-05-27T23:30:50.418",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099650,1716852650428,-458.15346148,0.00030136,6,"2024-05-27T23:30:50.428",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099651,1716852650439,-41.84653852,0.00030136,6,"2024-05-27T23:30:50.439",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099652,1716852650448,-500.0,0.00030136,6,"2024-05-27T23:30:50.448",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099653,1716852650458,-500.0,0.00030136,6,"2024-05-27T23:30:50.458",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099654,1716852650467,-500.0,0.00030136,6,"2024-05-27T23:30:50.467",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099655,1716852650477,-500.0,0.00030136,6,"2024-05-27T23:30:50.477",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099656,1716852650486,-500.0,0.00030136,6,"2024-05-27T23:30:50.486",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099657,1716852650495,-500.0,0.00030136,6,"2024-05-27T23:30:50.495",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099658,1716852650506,-500.0,0.00030136,6,"2024-05-27T23:30:50.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099659,1716852650515,-500.0,0.00030136,6,"2024-05-27T23:30:50.515",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099660,1716852650524,-500.0,0.00030136,6,"2024-05-27T23:30:50.524",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099661,1716852650533,-500.0,0.00030136,6,"2024-05-27T23:30:50.533",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099662,1716852650543,-500.0,0.00030136,6,"2024-05-27T23:30:50.543",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099663,1716852650553,-500.0,0.00030136,6,"2024-05-27T23:30:50.553",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099664,1716852650563,-500.0,0.00030136,6,"2024-05-27T23:30:50.563",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099665,1716852650572,-500.0,0.00030136,6,"2024-05-27T23:30:50.572",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099666,1716852650582,-500.0,0.00030136,6,"2024-05-27T23:30:50.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099667,1716852650592,-676.22,0.00030136,6,"2024-05-27T23:30:50.592",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099668,1716852650601,-2446.14,0.00030136,6,"2024-05-27T23:30:50.601",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099669,1716852650610,-1997.04,0.00030136,6,"2024-05-27T23:30:50.610",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099670,1716852650620,-676.22,0.00030136,6,"2024-05-27T23:30:50.620",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099671,1716852650629,-1742.73,0.00030136,6,"2024-05-27T23:30:50.629",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099672,1716852650638,-500.0,0.00030136,6,"2024-05-27T23:30:50.638",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099673,1716852650647,-2446.14,0.00030136,6,"2024-05-27T23:30:50.647",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099674,1716852650657,-1997.04,0.00030136,6,"2024-05-27T23:30:50.657",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099675,1716852650666,-676.22,0.00030136,6,"2024-05-27T23:30:50.666",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099676,1716852650676,-1742.73,0.00030136,6,"2024-05-27T23:30:50.676",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099677,1716852650686,-500.0,0.00030136,6,"2024-05-27T23:30:50.686",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099678,1716852650695,-2446.14,0.00030136,6,"2024-05-27T23:30:50.695",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099679,1716852650704,-676.22,0.00030136,6,"2024-05-27T23:30:50.704",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099680,1716852650713,-1997.04,0.00030136,6,"2024-05-27T23:30:50.713",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099681,1716852650722,-500.0,0.00030136,6,"2024-05-27T23:30:50.722",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099682,1716852650731,-1742.73,0.00030136,6,"2024-05-27T23:30:50.731",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099683,1716852650741,-2446.14,0.00030136,6,"2024-05-27T23:30:50.741",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099684,1716852650750,-500.0,0.00030136,6,"2024-05-27T23:30:50.750",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099685,1716852650760,-1997.04,0.00030136,6,"2024-05-27T23:30:50.760",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099686,1716852650769,-676.22,0.00030136,6,"2024-05-27T23:30:50.769",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099687,1716852650778,-1742.73,0.00030136,6,"2024-05-27T23:30:50.778",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099688,1716852650787,-2446.14,0.00030136,6,"2024-05-27T23:30:50.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099689,1716852650796,-1997.04,0.00030136,6,"2024-05-27T23:30:50.796",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099690,1716852650805,-676.22,0.00030136,6,"2024-05-27T23:30:50.805",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099691,1716852650815,-500.0,0.00030136,6,"2024-05-27T23:30:50.815",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099692,1716852650828,-1742.73,0.00030136,6,"2024-05-27T23:30:50.828",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099693,1716852650837,-2446.14,0.00030136,6,"2024-05-27T23:30:50.837",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099694,1716852650846,-1997.04,0.00030136,6,"2024-05-27T23:30:50.846",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099695,1716852650856,-676.22,0.00030136,6,"2024-05-27T23:30:50.856",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099696,1716852650866,-1742.73,0.00030136,6,"2024-05-27T23:30:50.866",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099697,1716852650876,-2446.14,0.00030136,6,"2024-05-27T23:30:50.876",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099698,1716852650886,-676.22,0.00030136,6,"2024-05-27T23:30:50.886",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099699,1716852650896,-1997.04,0.00030136,6,"2024-05-27T23:30:50.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099700,1716852650907,-1742.73,0.00030136,6,"2024-05-27T23:30:50.907",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099701,1716852650918,-2446.14,0.00030136,6,"2024-05-27T23:30:50.918",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099702,1716852650927,-676.22,0.00030136,6,"2024-05-27T23:30:50.927",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099703,1716852650936,-1997.04,0.00030136,6,"2024-05-27T23:30:50.936",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099704,1716852650946,-1742.73,0.00030136,6,"2024-05-27T23:30:50.946",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099705,1716852650956,-676.22,0.00030136,6,"2024-05-27T23:30:50.956",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099706,1716852650965,-1997.04,0.00030136,6,"2024-05-27T23:30:50.965",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099707,1716852650975,-2446.14,0.00030136,6,"2024-05-27T23:30:50.975",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099708,1716852650984,-1742.73,0.00030136,6,"2024-05-27T23:30:50.984",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099709,1716852650994,-676.22,0.00030136,6,"2024-05-27T23:30:50.994",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099710,1716852651003,-2446.14,0.00030136,6,"2024-05-27T23:30:51.003",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099711,1716852651013,-1742.73,0.00030136,6,"2024-05-27T23:30:51.013",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099712,1716852651022,-2446.14,0.00030136,6,"2024-05-27T23:30:51.022",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099713,1716852651031,-676.22,0.00030136,6,"2024-05-27T23:30:51.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099714,1716852651040,-1997.04,0.00030136,6,"2024-05-27T23:30:51.040",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099715,1716852651049,-1742.73,0.00030136,6,"2024-05-27T23:30:51.049",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099716,1716852651059,-2446.14,0.00030136,6,"2024-05-27T23:30:51.059",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099717,1716852651068,-676.22,0.00030136,6,"2024-05-27T23:30:51.068",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099718,1716852651077,-1997.04,0.00030136,6,"2024-05-27T23:30:51.077",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099719,1716852651087,-1742.73,0.00030136,6,"2024-05-27T23:30:51.087",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099720,1716852651096,-1997.04,0.00030136,6,"2024-05-27T23:30:51.096",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099721,1716852651105,-1742.73,0.00030136,6,"2024-05-27T23:30:51.105",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099722,1716852651114,-1997.04,0.00030136,6,"2024-05-27T23:30:51.114",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099723,1716852651123,-1742.73,0.00030136,6,"2024-05-27T23:30:51.123",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099724,1716852651132,-1997.04,0.00030136,6,"2024-05-27T23:30:51.132",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099725,1716852651142,-662.31,0.00030136,6,"2024-05-27T23:30:51.142",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099726,1716852651151,-914.63,0.00030136,6,"2024-05-27T23:30:51.151",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099727,1716852651160,-662.31,0.00030136,6,"2024-05-27T23:30:51.160",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099728,1716852651169,-914.63,0.00030136,6,"2024-05-27T23:30:51.169",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099729,1716852651179,-662.31,0.00030136,6,"2024-05-27T23:30:51.179",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099730,1716852651188,-914.63,0.00030136,6,"2024-05-27T23:30:51.188",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099731,1716852651197,-662.31,0.00030136,6,"2024-05-27T23:30:51.197",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099732,1716852651206,-500.0,0.00030136,6,"2024-05-27T23:30:51.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099733,1716852651215,-662.31,0.00030136,6,"2024-05-27T23:30:51.215",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099734,1716852651224,-914.63,0.00030136,6,"2024-05-27T23:30:51.224",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099735,1716852651233,-500.0,0.00030136,6,"2024-05-27T23:30:51.233",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099736,1716852651242,-662.31,0.00030136,6,"2024-05-27T23:30:51.242",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099737,1716852651252,-204.89637578,0.00030136,6,"2024-05-27T23:30:51.252",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099738,1716852651263,-914.63,0.00030136,6,"2024-05-27T23:30:51.263",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099739,1716852651273,-662.31,0.00030136,6,"2024-05-27T23:30:51.273",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099740,1716852651284,-914.63,0.00030136,6,"2024-05-27T23:30:51.284",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099741,1716852651293,-662.31,0.00030136,6,"2024-05-27T23:30:51.293",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099742,1716852651303,-914.63,0.00030136,6,"2024-05-27T23:30:51.303",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099743,1716852651312,-914.63,0.00030136,6,"2024-05-27T23:30:51.312",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099744,1716852651321,-662.31,0.00030136,6,"2024-05-27T23:30:51.321",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099745,1716852651331,-588.25035793,0.00030136,6,"2024-05-27T23:30:51.331",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099746,1716852651506,-74.05964207,0.00030136,6,"2024-05-27T23:30:51.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099747,1716852651516,-914.63,0.00030136,6,"2024-05-27T23:30:51.516",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099748,1716852651525,-914.63,0.00030136,6,"2024-05-27T23:30:51.525",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099749,1716852651534,-914.63,0.00030136,6,"2024-05-27T23:30:51.534",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099750,1716852651544,-262.01110141,0.00030136,6,"2024-05-27T23:30:51.544",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099752,1716852823112,200792.0,0.00013,2,"2024-05-27T23:33:43.112",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099753,1716852823150,6736296.12418043,0.00013,2,"2024-05-27T23:33:43.150",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099754,1716852833525,409.76783287,0.0003,120,"2024-05-27T23:33:53.525",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099755,1716852859527,210.02,0.00026585,120,"2024-05-27T23:34:19.527",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099756,1716852999596,41725.29870963,0.00013,2,"2024-05-27T23:36:39.596",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099762,1716853629173,-156.19,0.00013973,2,"2024-05-27T23:47:09.173",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099764,1716853629194,-84.98407195,0.00013973,2,"2024-05-27T23:47:09.194",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099785,1716853831482,-79.01592805,0.00013973,2,"2024-05-27T23:50:31.482",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099787,1716853831493,-320.98407195,0.00017156,2,"2024-05-27T23:50:31.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099788,1716853831506,-679.01592805,0.00017156,2,"2024-05-27T23:50:31.506",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099789,1716853831516,-330.6386682,0.00017157,2,"2024-05-27T23:50:31.516",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099790,1716853831528,-155.0,0.00017257,2,"2024-05-27T23:50:31.528",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099791,1716853831542,-155.1859002,0.00017257,2,"2024-05-27T23:50:31.542",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099792,1716853831551,-541.4599311,0.00017257,2,"2024-05-27T23:50:31.551",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099793,1716853831561,-300.0,0.00017258,2,"2024-05-27T23:50:31.561",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099794,1716853831570,-781.38962234,0.00017259,2,"2024-05-27T23:50:31.570",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099795,1716853831582,-335.55356,0.00017259,2,"2024-05-27T23:50:31.582",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099796,1716853831593,-1908.97930362,0.00017259,2,"2024-05-27T23:50:31.593",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099797,1716853831606,-1081.71293405,0.00017259,2,"2024-05-27T23:50:31.606",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099798,1716853831624,-42828.32730925,0.00017259,2,"2024-05-27T23:50:31.624",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099799,1716853831633,-2548.73780077,0.00018496,2,"2024-05-27T23:50:31.633",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099800,1716853831643,-7920.56,0.00018845,2,"2024-05-27T23:50:31.643",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099801,1716853831652,-191.95,0.00018845,2,"2024-05-27T23:50:31.652",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099802,1716853831661,-420.0,0.00018845,2,"2024-05-27T23:50:31.661",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099803,1716853831671,-173.0,0.00018984,2,"2024-05-27T23:50:31.671",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099804,1716853831680,-150.0,0.00019425,2,"2024-05-27T23:50:31.680",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099805,1716853831689,-935.92,0.00019452,2,"2024-05-27T23:50:31.689",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099806,1716853831699,-98478.0675249,0.00020267,2,"2024-05-27T23:50:31.699",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099807,1716853831708,-281.0,0.00020577,2,"2024-05-27T23:50:31.708",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099808,1716853831717,-920.5,0.00021068,2,"2024-05-27T23:50:31.717",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099809,1716853831727,-150.0,0.00021268,2,"2024-05-27T23:50:31.727",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099810,1716853831737,-1271.76,0.00021378,2,"2024-05-27T23:50:31.737",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099811,1716853831747,-250.0,0.00021458,2,"2024-05-27T23:50:31.747",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099812,1716853831756,-23890.0,0.00021462,2,"2024-05-27T23:50:31.756",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099813,1716853831765,-1577.17,0.00021549,2,"2024-05-27T23:50:31.765",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099814,1716853831775,-250.0,0.00021557,2,"2024-05-27T23:50:31.775",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099815,1716853831785,-500.0,0.00021877,2,"2024-05-27T23:50:31.785",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099816,1716853831794,-340.87,0.00021918,2,"2024-05-27T23:50:31.794",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099817,1716853831803,-250.0,0.00021918,2,"2024-05-27T23:50:31.803",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099818,1716853831813,-750.53,0.00022074,2,"2024-05-27T23:50:31.813",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099819,1716853831822,-446.77,0.00022432,2,"2024-05-27T23:50:31.822",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099820,1716853831831,-200.0,0.00022679,2,"2024-05-27T23:50:31.831",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099821,1716853831840,-169.89,0.00022908,2,"2024-05-27T23:50:31.840",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099822,1716853831849,-920.5,0.00023702,2,"2024-05-27T23:50:31.849",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099823,1716853831858,-4618.40103546,0.00024,3,"2024-05-27T23:50:31.858",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099824,1716853831867,-180.0,0.0002423,2,"2024-05-27T23:50:31.867",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099825,1716853831876,-750.53,0.00024338,2,"2024-05-27T23:50:31.876",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099826,1716853831886,-157.855,0.00024489,2,"2024-05-27T23:50:31.886",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099827,1716853831895,-155.04441625,0.00024584,2,"2024-05-27T23:50:31.895",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099828,1716853831905,-164.58564639,0.00024641,2,"2024-05-27T23:50:31.905",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099829,1716853831914,-151.3143905,0.00024641,2,"2024-05-27T23:50:31.914",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099830,1716853831924,-178.53729167,0.00024836,2,"2024-05-27T23:50:31.924",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099831,1716853831933,-37093.03142154,0.00024898,2,"2024-05-27T23:50:31.933",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099832,1716853831942,-37093.03142152,0.00024898,2,"2024-05-27T23:50:31.942",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099833,1716853831951,-37093.03142152,0.00024898,2,"2024-05-27T23:50:31.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099834,1716853831961,-37093.03142152,0.00024898,2,"2024-05-27T23:50:31.961",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099835,1716853831970,-1273.2251464,0.00025,2,"2024-05-27T23:50:31.970",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099836,1716853831980,-151.3143905,0.00025055,2,"2024-05-27T23:50:31.980",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099837,1716853831990,-152.96030791,0.00025089,2,"2024-05-27T23:50:31.990",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099838,1716853831999,-446.77,0.00025172,2,"2024-05-27T23:50:31.999",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099839,1716853832009,-167.99941387,0.00025411,2,"2024-05-27T23:50:32.009",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099840,1716853832019,-152.96030791,0.00025431,2,"2024-05-27T23:50:32.019",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099841,1716853832031,-3642.0,0.000255,3,"2024-05-27T23:50:32.031",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099842,1716853832041,-160.09991448,0.00025512,2,"2024-05-27T23:50:32.041",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099843,1716853832051,-166.73621259,0.0002552,2,"2024-05-27T23:50:32.051",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099844,1716853832061,-164.58564639,0.00025528,2,"2024-05-27T23:50:32.061",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099845,1716853832071,-154.19219412,0.00025607,2,"2024-05-27T23:50:32.071",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099846,1716853832080,-151.3143905,0.00025651,2,"2024-05-27T23:50:32.080",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099847,1716853832090,-151.3143905,0.00025738,2,"2024-05-27T23:50:32.090",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099848,1716853832099,-151.3143905,0.00025759,2,"2024-05-27T23:50:32.099",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099849,1716853832108,-164.58564639,0.00025775,2,"2024-05-27T23:50:32.108",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099850,1716853832118,-153.52259924,0.00025796,2,"2024-05-27T23:50:32.118",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099851,1716853832128,-178.53729167,0.00025862,2,"2024-05-27T23:50:32.128",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099852,1716853832137,-163.36,0.0002589,2,"2024-05-27T23:50:32.137",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099853,1716853832147,-178.53729167,0.00026,2,"2024-05-27T23:50:32.147",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099854,1716853832157,-444.0,0.00026088,2,"2024-05-27T23:50:32.157",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099855,1716853832166,-11582.58998617,0.00026171,2,"2024-05-27T23:50:32.166",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099856,1716853832179,-889.15149544,0.00026171,2,"2024-05-27T23:50:32.179",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099857,1716853832194,-14667.3867343,0.00026171,2,"2024-05-27T23:50:32.194",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099858,1716853832206,-9953.90320561,0.00026171,2,"2024-05-27T23:50:32.206",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099859,1716853832216,-157.51349002,0.00026202,2,"2024-05-27T23:50:32.216",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099860,1716853832226,-153.52259924,0.00026257,2,"2024-05-27T23:50:32.226",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099861,1716853832235,-920.5,0.00026335,2,"2024-05-27T23:50:32.235",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099862,1716853832245,-154.06640758,0.00026468,2,"2024-05-27T23:50:32.245",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099863,1716853832255,-153.53228894,0.00026497,2,"2024-05-27T23:50:32.255",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099864,1716853832264,-160.85701506,0.00026539,2,"2024-05-27T23:50:32.264",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099865,1716853832274,-750.53,0.00026602,2,"2024-05-27T23:50:32.274",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099866,1716853832283,-152.78440704,0.00026616,2,"2024-05-27T23:50:32.283",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099867,1716853832292,-158.24736113,0.00026781,2,"2024-05-27T23:50:32.292",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099868,1716853832301,-151.07,0.0002679,2,"2024-05-27T23:50:32.301",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099869,1716853832310,-431.51158956,0.00026799,2,"2024-05-27T23:50:32.310",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099870,1716853832319,-500.0,0.00026799,2,"2024-05-27T23:50:32.319",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099871,1716853832329,-339.1203676,0.00026799,2,"2024-05-27T23:50:32.329",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099872,1716853832339,-13903.08382101,0.000268,2,"2024-05-27T23:50:32.339",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099873,1716853832350,-33203.68628909,0.000268,2,"2024-05-27T23:50:32.350",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099874,1716853832361,-10637.29583004,0.000268,2,"2024-05-27T23:50:32.361",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099875,1716853832389,-967.82884568,0.000268,2,"2024-05-27T23:50:32.389",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099876,1716853832404,-2872.14352236,0.000268,2,"2024-05-27T23:50:32.404",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099877,1716853832416,-21062.1,0.000268,2,"2024-05-27T23:50:32.416",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099878,1716853832429,-2536.29500803,0.000268,2,"2024-05-27T23:50:32.429",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099879,1716853832440,-2459.04657847,0.000268,2,"2024-05-27T23:50:32.440",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099882,1716853837463,-1999.87736095,0.000268,2,"2024-05-27T23:50:37.463",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099883,1716853837476,-539.84238113,0.000268,2,"2024-05-27T23:50:37.476",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099884,1716853837487,-3473.69212895,0.000268,2,"2024-05-27T23:50:37.487",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099885,1716853837787,-1009.1586284,0.000268,2,"2024-05-27T23:50:37.787",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099886,1716853837896,-5640.52606362,0.000268,2,"2024-05-27T23:50:37.896",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099887,1716853837951,-327.9420034,0.000268,2,"2024-05-27T23:50:37.951",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099888,1716853838009,-5000.0,0.000268,2,"2024-05-27T23:50:38.009",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099893,1716853840369,-691.31999944,0.00024798,2,"2024-05-27T23:50:40.369",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099894,1716853840480,-117.2977511,0.00024798,2,"2024-05-27T23:50:40.480",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099895,1716853840493,-2886.09803224,0.000268,2,"2024-05-27T23:50:40.493",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099903,1716853842696,-127881.2155362,0.000268,2,"2024-05-27T23:50:42.696",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099904,1716853842713,-6614.16766342,0.000268,2,"2024-05-27T23:50:42.713",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099905,1716853842911,-15098.77338621,0.000268,2,"2024-05-27T23:50:42.911",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099906,1716853842925,-3573.07428954,0.000268,2,"2024-05-27T23:50:42.925",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099907,1716853842938,-18493.51434983,0.000268,2,"2024-05-27T23:50:42.938",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099908,1716853842960,-9665.03064904,0.000268,2,"2024-05-27T23:50:42.960",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099909,1716853843018,-6349.12068868,0.000268,2,"2024-05-27T23:50:43.018",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099910,1716853843127,-31816.41342209,0.000268,2,"2024-05-27T23:50:43.127",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099911,1716853843144,-6556.61946173,0.000268,2,"2024-05-27T23:50:43.144",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099912,1716853845583,-3035.83334,0.000268,2,"2024-05-27T23:50:45.583",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099913,1716853845645,-69419.99999998,0.000268,2,"2024-05-27T23:50:45.645",0.0003358,28.37,0.9676572722367871,1237048714.4014347]
[328099914,1716853845661,-1100.8999995,0.000268,2,"2024-05-27T23:50:45.661",0.0003358,28.37,0.9676572722367871,1237048714.4014347]